• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    294張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建國 (5515)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.127.0018.126.8126.85-18735-2.45%
2024/11/190.326.961.526.9927.10-1.1732-0.16%
2024/11/183.127.304.927.1927.15-1.8743-0.24%
2024/11/154.426.6120.827.0427.20-16.4753-2.17%
2024/11/1414.726.40626.4326.208.77541.16%
2024/11/1330.227.3215.227.3327.15157721.94%
2024/11/1217.526.7815.526.8827.3028090.25%
2024/11/1113.325.5716.725.3725.40-3.4837-0.40%
2024/10/3020.522.025.321.9421.9015.28821.72%
2024/10/2932.722.063.122.3021.9529.79223.21%
2024/10/28622.68122.6022.6051,0000.50%
2024/10/254.122.76322.7722.751.11,0850.10%
2024/10/243.222.92022.7422.753.21,1540.28%
2024/10/23923.211323.1523.05-41,177-0.34%
2024/10/2222.523.1935.323.1123.20-12.81,192-1.07%
2024/10/21122.70222.7022.65-11,197-0.08%
2024/10/18922.481.222.7122.607.81,2260.64%
2024/10/176.122.4100.0022.406.11,2340.50%
2024/10/161.122.28222.3022.30-0.91,257-0.07%
2024/10/152.122.44122.4022.301.11,2650.09%
2024/10/140.122.25021.9022.2501,2970.00%
2024/10/114.421.831.421.8321.803.11,2990.24%
2024/10/092821.762.221.7821.9025.81,3261.95%
2024/10/08322.07122.1022.0521,3720.15%
2024/10/07022.352.222.2622.30-2.21,404-0.15%
2024/10/04322.2300.0022.3031,4150.21%
2024/10/01022.510.322.5022.65-0.21,421-0.02%
2024/09/300.222.594.222.5822.60-41,452-0.27%
2024/09/27022.457.222.3122.50-7.11,492-0.48%
2024/09/26122.055.822.1022.05-4.81,502-0.32%
2024/09/251.322.00622.1122.05-4.71,512-0.31%
2024/09/2412.321.813021.9821.85-17.71,523-1.16%
2024/09/236.221.66121.6021.705.21,5580.33%
2024/09/2030.522.524.122.4622.3026.41,5501.70%
2024/09/193.123.50123.5023.602.11,5330.14%
2024/09/18423.3410.123.3523.20-61,541-0.39%
2024/09/160.223.420.123.5923.250.21,5450.01%
2024/09/13723.076.623.2223.200.41,5560.03%
2024/09/12122.00222.1522.30-11,568-0.07%
2024/09/11521.7814.521.6721.80-9.51,578-0.60%
2024/09/103.221.8700.0021.653.21,5890.20%
2024/09/09921.91721.8922.2021,6160.13%
2024/09/065.122.230.122.3522.2551,6730.30%
2024/09/053.122.63522.6922.40-1.91,685-0.11%
2024/09/0432.322.42122.6022.3531.31,7121.83%
2024/09/03223.153.523.1423.10-1.51,765-0.09%
2024/09/02323.22723.2823.15-41,786-0.22%
2024/08/30623.2513.123.1723.20-71,797-0.39%
2024/08/29122.850.322.9222.800.81,7960.04%
2024/08/281.122.97123.1022.950.11,8070.01%
2024/08/2700.00223.0123.10-21,835-0.11%
2024/08/260.223.002122.9422.90-20.81,847-1.13%
2024/08/23622.621022.7322.75-41,874-0.21%
2024/08/2213.222.806.622.8522.756.71,8830.36%
2024/08/217.122.974.123.1223.003.11,8810.16%
2024/08/209.123.181723.2623.35-7.91,887-0.42%
2024/08/19423.3051.123.0623.25-471,893-2.48%
2024/08/1615.522.51522.7522.4510.51,8950.56%
2024/08/1538.422.631022.9622.5028.41,8951.50%
2024/08/147.923.211223.1523.25-4.11,886-0.22%
2024/08/1315.622.72522.6822.8510.61,9160.55%
2024/08/12522.782.522.6822.802.51,9400.13%
2024/08/09622.330.122.3022.305.91,9910.30%
2024/08/0810.322.18621.9922.004.32,0220.21%
2024/08/0715.122.3826.222.4822.65-11.12,036-0.55%
2024/08/062321.3633.521.2721.30-10.52,054-0.51%
2024/08/0523.121.4150.321.4921.75-27.22,040-1.33%
2024/08/0262.923.5820.723.2823.0042.22,0582.05%
2024/08/012024.3727.124.7924.50-7.22,079-0.34%
2024/07/31125.724.9198.425.1524.4527.32,0771.31% 大買/
2024/07/304624.60106.624.5925.05-60.62,048-2.96% 大賣/
2024/07/2931.924.8166.324.6424.35-34.52,060-1.67%
2024/07/2615.323.852123.6324.15-5.72,062-0.28%
2024/07/230.223.601223.5323.50-11.82,122-0.56%
2024/07/2210.622.9014.122.9622.85-3.52,179-0.16%
2024/07/1916.423.3615.123.4223.451.32,2260.06%
2024/07/18323.857.223.8323.80-4.22,263-0.19%
2024/07/1712.723.982724.0624.00-14.32,373-0.60%
2024/07/1620.323.852723.8123.80-6.72,640-0.25%
2024/07/158.323.9161.423.8523.75-53.12,932-1.81%
2024/07/129.423.36723.4023.252.43,2510.07%
2024/07/1120.423.26423.5123.5516.43,4030.48%
2024/07/103923.0069.423.4723.60-30.43,512-0.87%
2024/07/0929.222.577.622.4822.2521.63,5710.60%
2024/07/0820.523.213423.5123.15-13.53,598-0.37%
2024/07/0511.523.242123.3723.45-9.63,649-0.26%
2024/07/04104.423.421923.7823.4585.43,7142.30% 大買/
2024/07/0351.424.2481.524.2724.35-30.13,740-0.80%
2024/07/0212.323.491123.6923.801.33,7460.04%
2024/07/017.123.39723.3423.500.13,7600.00%
2024/06/2829.423.2634.723.2323.20-5.33,794-0.14%
2024/06/2738.923.6033.923.4823.3553,8640.13%
2024/06/2612.124.221824.2124.10-5.94,051-0.15%
2024/06/2510.124.1411.624.2724.40-1.54,442-0.03%
2024/06/24124.45324.5524.35-24,722-0.04%
2024/06/21324.401224.3024.30-94,743-0.19%
2024/06/2055.924.345724.3724.45-1.14,812-0.02%
2024/06/1926.524.512824.6124.70-1.54,837-0.03%
2024/06/186.724.2612.124.2324.20-5.44,858-0.11%
2024/06/1731.324.452024.5024.3011.34,8810.23%
2024/06/144024.8056.524.9224.85-16.54,962-0.33%
2024/06/1355.124.6065.224.4324.70-10.14,989-0.20%
2024/06/1219.123.74623.5123.7013.15,1550.25%
2024/06/1117.723.913.124.1323.8514.75,1840.28%
2024/06/0728.624.17115.424.4024.30-86.85,196-1.67% 大賣/
2024/06/0620.622.992722.9123.15-6.45,191-0.12%
2024/06/0515.723.361123.4123.254.75,3170.09%
2024/06/049.423.581123.6323.65-1.65,344-0.03%
2024/06/0311.723.7019.723.7023.75-8.15,404-0.15%
2024/05/3130.723.665123.9523.75-20.35,571-0.36%
2024/05/3027.123.2512.123.4923.10155,5780.27%
2024/05/296.323.311623.6523.55-9.75,573-0.17%
2024/05/281.923.432223.2923.50-20.15,547-0.36%
2024/05/2718.323.0718.523.0323.05-0.25,5400.00%
2024/05/2426.123.001.923.2023.0024.25,5390.44%
2024/05/2324.423.342923.3523.20-4.65,530-0.08%
2024/05/2230.724.0038.824.0323.90-8.15,526-0.15%
2024/05/2125.324.6824.324.7124.5515,5320.02%
2024/05/2016.624.5921.624.5524.60-55,611-0.09%
2024/05/1725.424.6569.724.6624.55-44.35,609-0.79%
2024/05/1661.924.1048.824.0424.2013.15,6120.23%
2024/05/15148.623.9377.623.9723.80715,5911.27% 大買/
2024/05/1458.123.0438.123.1123.15205,5340.36%
2024/05/1311.223.413323.2923.55-21.85,509-0.40%
2024/05/1029.623.5334.423.5923.60-4.85,496-0.09%
2024/05/0936.924.0860.724.0323.85-23.95,459-0.44%
2024/05/0812524.01107.323.6923.5517.85,4250.33% 大買/大賣/
2024/05/0784.724.8030.825.1724.9053.95,3591.01%
2024/05/062825.2251.425.1525.15-23.45,291-0.44%
2024/05/0385.425.064825.1825.1037.45,2470.71%
2024/05/0252.325.3488.925.4025.50-36.65,195-0.70%
2024/04/3080.424.4058.224.4424.5522.25,1210.43%
2024/04/2996.425.4180.125.3725.4516.35,0540.32%
2024/04/2661.624.6963.224.7124.45-1.74,982-0.03%
2024/04/2546.325.2139.525.3324.906.74,9150.14%
2024/04/244225.4157.525.3725.15-15.44,858-0.32%
2024/04/23162.525.48186.925.2025.15-24.44,808-0.51% 大買/大賣/
2024/04/2237227.25344.426.9425.4027.64,7000.59% 大買/大賣/
2024/04/19473.827.4737527.2127.0098.84,4102.24% 大買/大賣/
2024/04/18545.128.81443.329.1528.95101.84,1162.47% 大買/大賣/鉅額交易
2024/04/1774.526.60135.726.8827.15-61.23,770-1.62% 大賣/
2024/04/16188.724.44204.724.5224.70-163,625-0.44% 大買/大賣/
2024/04/15143.423.72101.723.6623.6541.73,5191.19% 大買/大賣/
2024/04/124722.835522.9023.00-83,427-0.23%
2024/04/1144.522.4358.322.4322.65-13.73,397-0.40%
2024/04/1067.422.23124.522.2022.40-573,363-1.70% 大賣/
2024/04/0936.721.591821.6321.6018.73,3220.56%
2024/04/0817.721.4163.521.4021.40-45.83,383-1.35%
2024/04/0313.420.9921.121.0321.00-7.73,358-0.23%
2024/04/0238.120.9533.120.9721.0553,3860.15%
2024/04/01170.120.85157.120.7220.95133,3680.39% 大買/大賣/
2024/03/29446.721.2131221.1320.75134.73,3064.07% 大買/大賣/鉅額交易
2024/03/28626.922.37523.422.4922.90103.53,1203.32% 大買/大賣/鉅額交易
2024/03/2729620.86288.721.0921.557.32,7480.27% 大買/大賣/
2024/03/2634.419.461519.4519.6019.42,5210.77%
2024/03/2558.519.7665.119.8919.60-6.62,628-0.25%
2024/03/2243.219.9034.219.8919.709.12,6900.34%
2024/03/2156.119.7061.419.5919.85-5.32,761-0.19%
2024/03/2030.318.9718.218.9419.2012.12,8090.43%
2024/03/1989.919.12102.219.0518.85-12.33,061-0.40% 大賣/
2024/03/1842.320.0638.120.0520.104.33,1880.13%
2024/03/15189.220.31177.220.3120.50123,1770.38% 大買/大賣/
2024/03/1452.419.6469.719.6719.35-17.22,969-0.58%
2024/03/1317.819.3019.119.3419.60-1.32,929-0.05%
2024/03/1246.519.8125.419.8019.7521.12,8880.73%
2024/03/1195.519.6021319.4319.90-117.52,827-4.16% 大賣/鉅額交易
2024/03/0835.418.2254.218.2918.40-18.72,674-0.70%
2024/03/0790.318.99117.118.9218.95-26.82,632-1.02% 大賣/
2024/03/06221.918.78231.618.8718.80-9.72,562-0.38% 大買/大賣/
2024/03/0553.117.8433.217.9618.1019.92,3840.83%
2024/03/0415.517.44817.5117.407.52,3570.32%
2024/03/011217.611317.5917.60-12,350-0.04%
2024/02/2964.317.75917.7417.7055.32,3542.35%
2024/02/278.217.79517.8617.853.22,3640.13%
2024/02/267.117.7718.217.7617.80-112,464-0.45%
2024/02/2329.117.771817.6617.6011.12,5190.44%
2024/02/224118.1216.118.1717.9524.92,5021.00%
2024/02/21109.418.3468.618.3318.2040.82,4711.65% 大買/
2024/02/2019.117.961317.8717.806.12,3720.26%
2024/02/1924.617.994917.9818.20-24.42,348-1.04%
2024/02/160.117.49117.4017.45-0.92,309-0.04%
2024/02/15317.321917.3017.50-162,301-0.70%
2024/02/0522.117.4113.217.3417.258.92,2950.39%
2024/02/021.217.461217.3517.35-10.82,274-0.47%
2024/02/015.417.061.117.1517.054.42,2600.19%
2024/01/315.617.18117.2517.254.62,2520.20%
2024/01/304.117.30117.3017.203.12,2520.14%
2024/01/29417.332117.2817.45-172,252-0.75%
2024/01/26317.254.117.3417.30-1.12,250-0.05%
2024/01/2512.117.331717.3917.30-4.92,250-0.22%
2024/01/24617.581817.5717.60-122,242-0.54%
2024/01/23617.11317.1517.2532,2190.14%
2024/01/22517.18717.1917.20-22,216-0.09%
2024/01/1912.117.001.117.0016.95112,2020.50%
2024/01/18817.174617.0417.25-382,190-1.73%
2024/01/179.116.852.116.8317.0072,1800.32%
2024/01/1611.117.01117.0017.0010.12,1630.47%
2024/01/159.217.221517.2517.25-5.82,145-0.27%
2024/01/12417.181917.2917.10-152,137-0.70%
2024/01/111.117.352917.3017.40-27.92,125-1.31%
2024/01/10717.39517.4217.3022,1130.10%
2024/01/095217.551717.4917.65352,1041.66%
2024/01/0812.717.8615.117.9117.90-2.52,068-0.12%
2024/01/0520.217.9849.718.0017.90-29.52,053-1.44%
2024/01/0460.317.741917.7717.7041.32,0212.04%
2024/01/0351.817.8852.217.9518.00-0.41,993-0.02%
2024/01/0216117.9397.317.9417.9563.71,9593.25% 大買/
2023/12/2933.317.30817.4117.2525.31,8461.37%
2023/12/2841.317.371117.2517.3030.21,8221.66%
2023/12/2720.716.9918.116.9716.852.61,7640.15%
2023/12/264.717.14917.1717.10-4.31,738-0.25%
2023/12/2521.517.2413217.2817.20-110.51,713-6.45% 大賣/鉅額交易
2023/12/227.217.8312.617.8417.80-5.41,668-0.33%
2023/12/2134.518.0323.717.9817.9010.81,6350.66%
2023/12/2013218.199618.2618.05361,5722.29% 大買/
2023/12/1942.418.3740.218.3518.402.21,4270.16%
2023/12/1894.317.97176.318.0518.50-821,290-6.35% 大賣/
2023/12/15214.718.44116.118.4118.0098.61,1738.40% 大買/大賣/
2023/12/14493.618.33323.418.4118.70170.21,07315.84% 大買/大賣/鉅額交易
2023/12/13148.417.08145.317.5018.003.17790.40% 大買/大賣/
2023/12/1217.215.9615.215.7016.4025490.37%
2023/12/112415.4817.315.5215.706.75021.33%
2023/12/082015.305.115.3515.30154883.06%
2023/12/071215.157.115.1515.204.94851.01%
2023/12/06115.101815.1015.15-17489-3.47%
2023/12/0512.115.082.115.1915.10104912.03%
2023/12/0414.315.22215.2515.2012.34942.48%
2023/12/01415.1014.415.1715.15-10.4495-2.09%
2023/11/306.115.10215.1015.104.15080.81%
2023/11/2920.115.161715.1515.153.15110.61%
2023/11/285.115.3212.215.2415.25-7.1503-1.41%
2023/11/2718.315.221815.3015.200.34970.06%
2023/11/247115.362315.3515.45484859.90%
2023/11/2373.115.5955.515.5215.6017.74653.80%
2023/11/2256.415.1264.715.1215.25-8.3354-2.35%
2023/11/2110.314.301214.4014.45-1.7291-0.58%
2023/11/201.314.1610.114.2314.30-8.8291-3.01%
2023/11/171.114.0516.714.1614.15-15.6299-5.21%
2023/11/1610.114.151.814.1114.158.42962.82%
2023/11/151.614.0700.0014.201.62970.54%
2023/11/14213.95214.0514.0502940.00%
2023/11/13013.9000.0013.9502900.00%
2023/11/10213.7000.0013.7522950.68%
2023/11/08213.7000.0013.8023270.61%
2023/11/07413.6500.0013.6543291.22%
2023/11/06013.7600.0013.7503280.00%
2023/11/02013.7000.0013.6503190.00%
2023/11/01113.5000.0013.7013240.31%
2023/10/312.613.46213.5513.500.63260.18%
2023/10/30713.35113.3513.3563301.81%
2023/10/27113.3000.0013.4013410.29%
2023/10/26013.2500.0013.3503810.01%
2023/10/251.213.24013.2513.251.23810.31%
2023/10/240.113.1900.0013.250.13810.02%
2023/10/235.113.3400.0013.305.13811.33%
2023/10/203.113.3800.0013.403.13820.82%
2023/10/1900.00113.4513.45-1381-0.26%
2023/10/180.113.40113.4513.40-0.9383-0.24%
2023/10/173.113.4000.0013.453.13850.81%
2023/10/1600.001.213.6113.70-1.2377-0.31%
2023/10/13513.5100.0013.6053861.29%
2023/10/120.213.5600.0013.600.23950.05%
2023/10/115.213.6000.0013.605.24011.29%
2023/10/06313.7200.0013.7534030.75%
2023/10/05313.63513.7513.70-2406-0.49%
2023/10/030.113.8300.0013.850.14040.03%
2023/10/02113.80113.8013.8504070.00%
2023/09/26013.95013.9013.9004160.00%
2023/09/25513.820.113.9513.904.94181.17%
2023/09/22113.9500.0013.9514170.24%
2023/09/21213.850.214.0513.901.84170.44%
2023/09/20314.0200.0014.1034120.73%
2023/09/1900.00114.0514.15-1409-0.24%
2023/09/15014.15114.2014.15-1411-0.23%
2023/09/14114.15114.2014.1004130.00%
2023/09/13114.2500.0013.9514080.24%
2023/09/124.114.0000.0013.954.14041.01%
2023/09/111014.0200.0013.85104022.49%
2023/09/08714.04114.1014.0063971.51%
2023/09/07214.3500.0014.2023930.51%
2023/09/06014.52114.5014.55-1387-0.25%
2023/09/0535.214.586114.5114.55-25.8395-6.53%
2023/09/043.314.32114.2514.302.33830.61%
2023/09/010.414.21814.1914.20-7.6386-1.97%
2023/08/31314.1000.0014.1033840.78%
2023/08/300.114.0500.0014.050.13860.01%
2023/08/290.114.00514.0514.05-4.9389-1.27%
2023/08/280.114.05114.0514.05-1394-0.24%
2023/08/2500.00314.0814.15-3397-0.75%
2023/08/24213.950.513.9314.051.53960.38%
2023/08/230.213.972014.0013.95-19.8393-5.03%
2023/08/22014.050.414.0014.00-0.4385-0.10%
2023/08/21514.2000.0014.0553871.29%
2023/08/183.114.000.414.0014.052.73890.70%
2023/08/1700.00614.0314.05-6389-1.54%
2023/08/16113.85213.8514.05-1389-0.26%
2023/08/15213.9800.0014.0023860.52%
2023/08/14713.85413.9613.8533830.79%
2023/08/11514.05414.1414.1013640.28%
2023/08/10214.1200.0014.1023760.54%
2023/08/09114.15114.2014.2503850.00%
2023/08/081.214.36514.3814.40-3.8386-0.98%
2023/08/07414.384.114.4014.45-0.1387-0.03%
2023/08/042.114.201.614.1914.200.53820.13%
2023/08/0226.314.27114.3014.3025.33776.70%
2023/08/0124.714.471214.4514.5012.73723.40%
2023/07/31155.414.3619.314.4914.45136.135738.06% 大買/鉅額交易
2023/07/28213.600.113.5513.601.93130.61%
2023/07/2700.00113.6013.60-1312-0.32%
2023/07/2600.00913.6013.40-9313-2.87%
2023/07/241.113.3500.0013.351.13110.35%
2023/07/20213.25313.2513.30-1312-0.31%
2023/07/194.813.39013.5513.254.83181.50%
2023/07/183.213.50213.5013.501.23200.36%
2023/07/17314.322.114.4014.450.93140.29%
2023/07/14214.3500.0014.3523040.66%
2023/07/121.114.2100.0014.251.12990.37%
2023/07/11114.25314.3014.30-2297-0.67%
2023/07/0700.00314.4014.35-3292-1.02%
2023/07/061114.3700.0014.35112913.77%
2023/07/05214.40114.4014.4512840.35%
2023/07/041014.4000.0014.40102833.53%
2023/07/03014.35114.4014.40-1286-0.34%
2023/06/30314.3200.0014.3032921.03%
2023/06/29314.35214.4514.3512960.34%
2023/06/2700.002.614.3914.40-2.6302-0.87%
2023/06/260.414.300.214.3514.350.23030.06%
2023/06/210.514.250.314.2414.300.13100.04%
2023/06/200.214.150.114.3014.200.13130.04%
2023/06/190.214.220.614.4014.20-0.5318-0.14%
2023/06/160.314.190.414.3014.25-0.1320-0.04%
2023/06/154.114.163.314.1514.250.83240.26%
2023/06/140.814.201.214.2214.25-0.4331-0.12%
2023/06/130.114.20314.2514.25-2.9357-0.81%
2023/06/12014.4000.0014.2503550.00%
2023/06/0911.614.3900.0014.3511.63523.28%
2023/06/080.114.655.114.6814.65-5341-1.46%
2023/06/072.214.4879.914.4114.60-77.7337-23.06%
2023/06/061.714.184.114.2614.20-2.5325-0.76%
2023/06/052.114.25114.3014.301.13250.34%
2023/06/02114.10114.1514.1503200.00%
2023/06/01814.01114.0514.0573172.21%
2023/05/3100.00014.0514.1003120.00%
2023/05/3000.005.214.1014.15-5.2309-1.68%
2023/05/24113.9500.0014.0012990.33%
2023/05/23214.0520.114.0214.05-18.1296-6.11%
2023/05/22013.952.313.9414.00-2.3292-0.78%
2023/05/191913.85013.9013.85192896.57%
2023/05/181013.953.213.9813.956.82842.38%
2023/05/1700.0014.113.9913.95-14.1279-5.05%
2023/05/160.413.851113.9913.80-10.6270-3.92%
2023/05/15113.5500.0013.4512550.39%
2023/05/10313.25513.2213.20-2234-0.85%
2023/05/09513.1500.0013.1052302.17%
2023/05/080.113.2000.0013.200.12290.02%
2023/05/05213.15213.2513.1002270.00%
2023/05/0400.00113.1513.15-1227-0.44%
2023/05/0300.00113.1013.10-1227-0.44%
2023/05/02113.10413.1113.10-3228-1.31%
2023/04/2700.00212.9012.85-2224-0.89%
2023/04/26012.750.512.8512.85-0.5225-0.22%
2023/04/25112.8000.0012.7512230.45%
2023/04/214.312.880.512.8512.903.82151.75%
2023/04/200.313.2000.0012.950.32090.16%
2023/04/1900.00113.1513.10-1206-0.48%
2023/04/17213.23213.2013.3002030.00%
2023/04/13113.0000.0013.0511920.52%
2023/04/1200.00113.0513.10-1188-0.53%
2023/04/11113.001.112.9913.05-0.1186-0.08%
2023/04/10112.9000.0012.9011820.55%
2023/04/07112.75112.8012.8501790.00%
2023/04/065.112.751012.8012.85-4.9179-2.73%
2023/03/311212.7800.0012.80121726.94%
2023/03/302112.853.112.8812.9017.916310.95%
2023/03/29112.7500.0012.8011570.64%
2023/03/285.112.650.312.6512.654.91553.13%
2023/03/275.112.6100.0012.655.11503.37%
2023/03/240.112.7500.0012.700.11460.03%
2023/03/233.612.82512.9812.80-1.5137-1.05%
2023/03/22113.00212.9512.95-1132-0.76%
2023/03/212.112.802.612.8412.85-0.5125-0.41%
2023/03/201.312.7570.512.7112.80-69.2123-55.97%
2023/03/1766.112.67512.4712.7561.111552.95%
2023/03/1614.712.418.212.4112.556.41085.93%
2023/03/150.112.5500.0011.750.1800.09%
2023/03/1400.00012.6511.650790.00%
2023/03/100.111.7000.0011.700.1790.13%
2023/03/090.211.9500.0011.850.2780.25%
2023/03/08211.9000.0011.952792.51%
2023/03/03011.6500.0011.750780.00%
2023/03/020.511.8000.0011.750.5780.63%
2023/03/01012.1000.0011.800790.00%
2023/02/245.511.86511.8511.850.5790.66%
2023/02/230.211.9000.0011.800.2790.25%
2023/02/220.111.670.211.7011.70-0.178-0.10%
2023/02/21011.5800.0011.600770.01%
2023/02/200.211.5700.0011.550.2780.19%
2023/02/170.111.40111.5011.50-179-1.19%
2023/02/1600.00511.4511.50-581-6.13%
2023/02/140.111.4500.0011.450.1820.11%
2023/02/130.111.5000.0011.400.1810.12%
2023/02/09011.45211.4511.45-281-2.39%
2023/02/080.111.5000.0011.500.1820.15%
2023/02/07011.4000.0011.450800.00%
2023/02/06011.3500.0011.450790.00%
2023/02/036.211.4300.0011.456.2807.75%
2023/02/020.211.7500.0011.400.2790.25%
2023/02/01011.400.211.4511.40-0.278-0.25%
2023/01/300.111.350.511.3011.30-0.476-0.47%
2023/01/17011.2000.0011.250760.00%
2023/01/161.311.3100.0011.251.3771.67%
2023/01/13111.3500.0011.351771.29%
2023/01/120.311.3500.0011.350.3760.45%
2023/01/110.111.3500.0011.350.1770.06%
2023/01/10011.3500.0011.300730.00%
2023/01/0900.000.111.2511.35-0.174-0.11%
2023/01/0300.000.211.7011.25-0.281-0.24%
2022/12/220.111.3500.0011.300.1840.16%
2022/12/21111.3000.0011.251871.14%
2022/12/20111.3500.0011.301891.12%
2022/12/1900.000.111.3511.35-0.192-0.07%
2022/12/160.111.4500.0011.400.1930.07%
2022/12/1200.00111.5011.40-1101-0.99%
2022/12/090.111.6500.0011.500.11000.12%
2022/12/0700.000.111.6511.60-0.1100-0.10%
2022/12/060.111.6500.0011.700.11010.10%
2022/12/0200.001011.5911.60-10101-9.84%
2022/12/010.111.40111.5511.55-0.9105-0.88%
2022/11/29111.1000.0011.1011070.93%
2022/11/280.111.10711.1011.15-6.9109-6.33%
2022/11/2400.001011.1011.15-10113-8.85%
2022/11/2300.000.111.0511.05-0.1112-0.05%
2022/11/2200.000.111.0011.05-0.1111-0.05%
2022/11/21511.0500.0011.0551184.23%
2022/11/1800.00111.0011.00-1123-0.81%
2022/11/171.111.0000.0011.001.11230.89%
2022/11/1611.311.0000.0010.9511.31278.88%
2022/11/151.710.92110.9511.000.71260.54%
2022/11/14111.0000.0011.0011240.80%
2022/11/111.110.95111.0011.000.11230.04%
2022/11/09010.950.211.0011.00-0.2147-0.14%
2022/11/080.110.9800.0010.950.11490.07%
2022/11/070.110.9500.0011.000.11500.07%
2022/11/040.210.9300.0010.950.21500.10%
2022/11/030.310.8900.0010.950.31510.17%
2022/11/020.111.0000.0010.900.11530.04%
2022/10/310.110.9000.0010.900.11530.09%
2022/10/280.110.90710.8510.85-6.9157-4.39%
2022/10/278.111.0500.0011.008.11585.13%
2022/10/260.111.1000.0011.000.11640.03%
2022/10/250.210.9000.0010.900.21670.09%
2022/10/240.110.95110.9511.00-0.9176-0.49%
2022/10/21210.90011.0010.9521771.11%
2022/10/200.211.0000.0011.000.21770.11%
2022/10/190.111.0100.0011.100.11780.08%
2022/10/180.210.9500.0011.000.21780.11%
2022/10/171.510.8900.0011.001.51790.85%
2022/10/141.111.0100.0011.051.11790.61%
2022/10/131.610.94011.0510.901.61800.90%
2022/10/120.211.2400.0011.250.21750.14%
2022/10/110.311.3200.0011.300.31740.19%
2022/10/070.211.502011.4011.45-19.8172-11.46%
2022/10/06111.4000.0011.5011720.58%
2022/10/050.111.52711.4011.40-6.9173-3.96%
2022/10/03011.4500.0011.4501760.00%
2022/09/300.211.5400.0011.500.21770.10%
2022/09/2900.00311.6511.50-3180-1.67%
2022/09/281.211.69111.6511.650.21800.08%
2022/09/27011.6800.0011.6501790.00%
2022/09/260.211.8000.0011.750.21810.09%
2022/09/231.411.9100.0011.901.41830.76%
2022/09/22111.9500.0011.9511850.56%
2022/09/210.111.9000.0011.900.11870.03%
2022/09/190.111.9500.0011.900.11850.05%
2022/09/160.211.9200.0011.950.21850.08%
2022/09/150.112.0000.0012.000.11880.03%
2022/09/140.111.9600.0011.950.11920.03%
2022/09/131.111.9600.0012.001.11950.56%
2022/09/120.212.1000.0012.100.21990.10%
2022/09/071.311.9000.0011.901.32040.62%
2022/09/060.112.1000.0012.100.12010.05%
2022/09/05112.0500.0012.1012030.49%
2022/09/020.412.1100.0012.150.42020.20%
2022/09/013.412.1400.0012.203.42021.67%
2022/08/31112.2500.0012.3012010.50%
2022/08/290.112.3000.0012.250.12100.03%
2022/08/262.112.40112.4012.401.12140.50%
2022/08/25012.3000.0012.4002090.02%
2022/08/240.112.3000.0012.250.12150.05%
2022/08/23012.2500.0012.2002210.00%
2022/08/2220.112.31112.3012.3019.12258.43%
2022/08/19012.2500.0012.3002360.02%
2022/08/170.212.3500.0012.350.22460.06%
2022/08/160.112.3500.0012.350.12420.04%
2022/08/150.412.3900.0012.350.42290.17%
2022/08/120.112.3500.0012.400.12340.03%
2022/08/111.312.3100.0012.301.32350.57%
2022/08/100.712.3000.0012.300.72370.27%
2022/08/090.112.2200.0012.300.12400.02%
2022/08/080.212.3500.0012.350.22420.09%
2022/08/050.212.3900.0012.350.22450.10%
2022/08/041.212.1200.0012.151.22520.45%
2022/08/030.212.4300.0012.350.22620.06%
2022/08/023.312.5800.0012.503.32641.23%
2022/08/013.112.60412.7112.80-0.9261-0.34%
2022/07/2913.413.6400.0013.6513.42585.18%
2022/07/283.213.7300.0013.753.22481.27%
2022/07/267.113.7100.0013.807.12462.88%
2022/07/220.213.6600.0013.650.22470.08%
2022/07/200.113.7500.0013.650.12480.04%
2022/07/19113.7000.0013.7512490.41%
2022/07/15013.6000.0013.5502520.00%
2022/07/12113.4500.0013.3012530.39%
2022/07/0600.00113.7513.75-1251-0.40%
2022/07/0500.00313.8513.85-3252-1.19%
2022/07/0100.00213.8513.80-2253-0.79%
2022/06/280.113.90114.1014.05-0.9249-0.36%
2022/06/2400.00014.0513.9502590.00%
2022/06/2300.00114.0014.00-1264-0.38%
2022/06/22213.9800.0014.0022740.73%
2022/06/20114.1000.0014.0012720.37%
2022/06/17114.002214.0314.10-21268-7.83%
2022/06/13114.1500.0014.1512670.37%
2022/06/10114.2000.0014.2512660.37%
2022/06/09014.2000.0014.3002650.00%
2022/06/0700.001.114.3014.30-1.1261-0.43%
2022/06/0600.00114.2014.25-1254-0.39%
2022/06/0169.114.341614.3514.3553.125620.71%
2022/05/3100.00114.1014.15-1246-0.41%
2022/05/2700.00114.0014.05-1233-0.43%
2022/05/26214.00114.0014.0012270.44%
2022/05/25114.1000.0014.0012280.44%
2022/05/2000.000.214.0514.05-0.2220-0.09%
2022/05/1900.00113.8513.95-1214-0.47%
2022/05/1700.002.213.8013.85-2.2210-1.04%
2022/05/16113.7000.0013.7512060.48%
2022/05/130.213.90113.9513.90-0.8204-0.39%
2022/05/12113.90213.9013.90-1204-0.49%
2022/05/1000.00113.8013.70-1186-0.54%
2022/05/0500.00213.8313.85-2190-1.05%
2022/04/2900.000.113.8013.80-0.1197-0.05%
2022/04/28213.6500.0013.7021981.01%
2022/04/2700.00513.5513.70-5198-2.52%
2022/04/2600.004.113.6513.70-4.1197-2.05%
2022/04/25713.741113.7013.70-4199-2.00%
2022/04/2200.00213.8513.95-2198-1.01%
2022/04/21413.9000.0013.9041982.01%
2022/04/20714.00113.9013.9562002.99%
2022/04/19013.7500.0013.9002050.00%
2022/04/15113.7500.0013.8012070.48%
2022/04/140.113.9200.0013.900.12080.05%
2022/04/11113.9000.0013.9512100.48%
2022/04/08114.0000.0014.0012130.47%
2022/04/07714.03214.1514.0552152.32%
2022/04/06314.122114.0714.15-18215-8.35%
2022/04/01114.1500.0014.2012170.46%
2022/03/313.414.1900.0014.153.42171.57%
2022/03/301814.2200.0014.15182178.27%
2022/03/291414.07014.0514.10142116.62%
2022/03/28114.002.214.0914.05-1.2210-0.55%
2022/03/2500.00114.1014.05-1210-0.48%
2022/03/2400.00514.0114.05-5199-2.50%
2022/03/22014.00113.9014.00-1201-0.49%
2022/03/18213.8000.0013.8022050.97%
2022/03/1600.00113.6013.60-1212-0.47%
2022/03/15113.5500.0013.6012120.49%
2022/03/14014.6000.0013.6502200.00%
2022/03/101.213.5500.0013.601.22240.55%
2022/03/08113.40313.4313.40-2230-0.86%
2022/03/041013.8000.0013.90102344.26%
2022/03/02213.8000.0013.8522460.81%
2022/03/01113.8500.0013.9012490.40%
2022/02/230.114.0000.0013.950.12480.03%
2022/02/220.113.9000.0013.850.12530.02%
2022/02/21014.0000.0013.9502630.01%
2022/02/16213.9500.0013.9022930.68%
2022/02/101014.0000.0014.00102943.40%
2022/02/0900.002.114.0013.95-2.1295-0.71%
2022/02/08013.95013.8813.9002940.00%
2022/02/070.213.79013.8013.800.22920.06%
2022/01/26113.55113.6513.6502900.00%
2022/01/2500.00213.5513.60-2289-0.69%
2022/01/24113.7000.0013.7012860.35%
2022/01/21013.8000.0013.8002830.00%
2022/01/2000.00313.8513.90-3282-1.06%
2022/01/19113.8500.0013.8512810.35%
2022/01/18113.9500.0013.9012810.35%
2022/01/1400.00113.9013.95-1281-0.36%
2022/01/1300.00114.0514.05-1281-0.35%
2022/01/1200.00313.9513.95-3281-1.07%
2022/01/10113.9000.0013.9512750.36%
2022/01/07213.9300.0013.9522760.72%
2022/01/061013.9000.0014.00102743.64%
2022/01/0500.00014.0514.0002720.00%
2022/01/032014.1000.0014.00202717.38%
2021/12/30113.9500.0014.1012670.37%
2021/12/2910.113.90114.0014.059.12623.46%
2021/12/2800.00113.9014.00-1263-0.38%
2021/12/27013.95514.0014.00-5262-1.91%
2021/12/2400.00513.8513.95-5266-1.88%
2021/12/21113.65213.7513.75-1265-0.38%
2021/12/2000.00213.7813.70-2259-0.77%
2021/12/17113.7000.0013.7012580.39%
2021/12/16413.8000.0013.8042561.56%
2021/12/153.113.7900.0013.803.12571.20%
2021/12/140.114.0000.0013.800.12550.03%
2021/12/130.213.9500.0013.950.22540.08%
2021/12/0900.001.314.0514.15-1.3248-0.52%
2021/12/081.814.0800.0014.101.82510.72%
2021/12/0700.00114.1014.05-1245-0.41%
2021/12/061213.9500.0013.95122454.90%
2021/12/0200.00213.9513.95-2245-0.82%
2021/12/0100.001.113.9914.10-1.1246-0.43%
2021/11/26313.901013.7513.80-7234-2.98%
2021/11/25514.00114.1014.1042261.77%
2021/11/242.114.1000.0014.152.12250.93%
2021/11/23114.00014.4514.1512220.44%
2021/11/2200.00314.1214.20-3221-1.36%
2021/11/19214.05214.0514.0502220.00%
2021/11/18714.04314.1214.1042171.84%
2021/11/1715.214.04314.0014.0012.22115.77%
2021/11/1612.113.97313.9814.009.12094.35%
2021/11/15113.8000.0013.9012040.49%
2021/11/09113.4500.0013.4512230.45%
2021/11/080.113.4000.0013.550.12260.04%
2021/11/0500.00113.4513.50-1236-0.42%
2021/11/0400.00113.3013.35-1240-0.42%
2021/11/0300.00113.1513.25-1247-0.40%
2021/10/280.213.1000.0013.200.22800.07%
2021/10/22113.05213.1313.10-1310-0.32%
2021/10/1900.00113.1513.20-1339-0.30%
2021/10/04013.0000.0013.0506240.00%
2021/09/3000.00113.5013.50-1633-0.16%
2021/09/27113.5500.0013.5517400.14%
2021/09/2300.00113.4513.45-1790-0.13%
2021/09/2200.00113.3513.35-1823-0.12%
2021/09/1700.00913.6513.60-9842-1.07%
2021/09/13113.65113.6013.6509410.00%
2021/09/1000.00213.6013.60-2939-0.21%
2021/09/0800.00113.3513.35-1942-0.11%
2021/09/070.113.4000.0013.350.19430.01%
2021/09/06013.4000.0013.4009460.00%
2021/08/3100.00113.4013.40-1949-0.11%
2021/08/3000.001013.3513.45-10955-1.05%
2021/08/2300.00113.1013.15-1958-0.10%
2021/08/19112.80012.9012.7519630.10%
2021/08/1800.000.112.9512.95-0.1962-0.01%
2021/08/173.112.90212.8512.801.19600.11%
2021/08/1611.213.00013.1013.0011.29611.16%
2021/08/13914.22514.1114.1049550.42%
2021/08/12114.30114.4014.3509460.00%
2021/08/11214.3300.0014.2529490.21%
2021/08/10214.4500.0014.4529480.21%
2021/08/091.514.570.214.5014.451.39690.13%
2021/08/060.114.701714.6514.60-16.9971-1.74%
2021/08/05114.651014.7814.80-9979-0.92%
2021/08/0400.0013.214.8514.80-13.21,007-1.31%
2021/08/03014.501114.5314.50-111,020-1.08%
2021/08/02114.30414.4614.50-31,028-0.29%
2021/07/30314.32314.3014.2501,0350.00%
2021/07/29314.2500.0014.2531,0510.29%
2021/07/28814.14114.2514.1571,1000.64%
2021/07/2700.00314.5214.45-31,119-0.27%
2021/07/262.114.5100.0014.502.11,1350.19%
2021/07/232.114.75714.7114.75-4.91,142-0.43%
2021/07/222.114.5520.414.5514.40-18.31,153-1.59%
2021/07/21414.54214.8014.5521,1670.17%
2021/07/20414.751014.8214.80-61,192-0.50%
2021/07/193415.057815.0614.95-441,276-3.45%
2021/07/1655.114.781214.7814.7043.11,5252.82%
2021/07/15614.601214.6314.70-61,537-0.39%
2021/07/141514.38114.5014.50141,6420.85%
2021/07/132614.032114.1014.2051,6420.30%
2021/07/12314.30314.2814.3001,6280.00%
2021/07/09214.35214.3314.3001,6310.00%
2021/07/08114.25114.2014.2501,6450.00%
2021/07/07614.15214.4014.1541,6630.24%
2021/07/06714.37914.4214.35-21,663-0.12%
2021/07/053214.53614.6514.40261,6701.56%
2021/07/021614.5623.114.7115.00-7.11,632-0.43%
2021/07/0100.00114.3014.30-11,589-0.06%
2021/06/30214.75114.6014.7511,5780.06%
2021/06/2914.214.44114.6014.4013.21,5570.85%
2021/06/28714.753.314.6614.753.81,5330.25%
2021/06/252614.711014.7914.75161,5221.05%
2021/06/24414.05514.0214.20-11,497-0.07%
2021/06/2300.001413.5813.70-141,559-0.90%
2021/06/22113.5500.0013.5511,5710.06%
2021/06/21113.40013.5513.4011,5770.06%
2021/06/18013.60913.5413.60-91,595-0.56%
2021/06/1100.00113.3013.25-11,652-0.06%
2021/06/1000.00113.1513.25-11,676-0.06%
2021/06/0900.00213.2013.15-21,682-0.12%
2021/06/0800.00113.2013.15-11,682-0.06%
2021/06/07113.20913.1213.25-81,686-0.47%
2021/06/04213.35613.3513.30-41,685-0.24%
2021/06/0300.00013.6013.4001,6920.00%
2021/06/02213.33113.3513.3511,7020.06%
2021/06/01813.190.213.2513.257.81,7040.46%
2021/05/31113.25113.2513.2001,7080.00%
2021/05/281.213.3700.0013.251.21,7090.07%
2021/05/270.312.9500.0013.050.31,7050.02%
2021/05/26212.951512.9112.95-131,706-0.76%
2021/05/25113.000.113.0513.100.91,7070.05%
2021/05/21112.70112.7512.7501,7080.00%
2021/05/20112.65312.5012.60-21,707-0.12%
2021/05/1900.00612.5812.65-61,706-0.35%
2021/05/1800.001212.2612.55-121,703-0.70%
2021/05/171.511.90212.0811.85-0.51,699-0.03%
2021/05/142.112.65412.7112.60-1.91,674-0.11%
2021/05/13112.751012.1012.50-91,664-0.54%
2021/05/128.512.758.112.5712.650.51,6510.03%
2021/05/112.113.94913.9513.80-6.91,618-0.43%
2021/05/10514.229.114.2214.40-4.11,594-0.26%
2021/05/0700.00214.1814.15-21,587-0.13%
2021/05/061614.04314.0814.15131,5760.82%
2021/05/05914.00414.1013.9051,5580.32%
2021/05/04713.812414.1013.75-171,507-1.13%
2021/05/03514.562214.5314.45-171,472-1.15%
2021/04/292115.07714.9914.90141,4500.97%
2021/04/2813.315.291215.2015.251.31,4350.09%
2021/04/27715.012014.9815.00-131,419-0.91%
2021/04/261115.1112.815.2015.20-1.81,396-0.13%
2021/04/2387.315.775815.3315.3029.31,3582.16%
2021/04/2223715.71122.515.9216.05114.51,2599.09% 大買/大賣/鉅額交易
2021/04/214814.50714.4814.60418864.63%
2021/04/2011214.8596.114.8014.5015.98551.86% 大買/
2021/04/191213.91813.9314.0547290.55%
2021/04/1600.00213.7013.80-2698-0.29%
2021/04/15213.5200.0013.6026950.29%
2021/04/143.313.5000.0013.403.36920.47%
2021/04/1300.001413.8613.65-14679-2.06%
2021/04/12414.01913.9814.00-5668-0.75%
2021/04/0914.113.96114.1014.0513.16651.97%
2021/04/08813.87913.8213.90-1663-0.15%
2021/04/07913.77213.8013.8076571.06%
2021/04/06713.83413.8413.8036630.45%
2021/04/01113.651513.7213.75-14654-2.14%
2021/03/31413.64213.7013.7026490.31%
2021/03/30113.65313.7213.75-2648-0.31%
2021/03/293.413.64813.6113.60-4.7640-0.73%
2021/03/2626.213.85613.8513.7520.26123.30%
2021/03/25914.321214.4214.50-3529-0.57%
2021/03/24414.10314.2014.3015130.19%
2021/03/2313.514.14314.0514.0010.55002.10%
2021/03/22614.03314.0514.1534880.61%
2021/03/19413.7412.713.7013.75-8.7465-1.86%
2021/03/1821.513.601013.6513.6511.54572.51%
2021/03/17813.57213.5013.5564581.31%
2021/03/165013.512013.5013.50304616.51%
2021/03/12113.0500.0013.1014600.22%
2021/03/11013.15313.0513.05-3474-0.63%
2021/03/10613.1000.0013.1064731.27%
2021/03/094.213.1000.0013.154.24760.88%
2021/03/08713.20213.1513.2054841.03%
2021/03/05212.95312.9213.00-1482-0.21%
2021/03/04112.7000.0012.8015110.20%
2021/03/032.112.75112.7512.751.15160.21%
2021/03/0200.00212.6812.70-2524-0.38%
2021/02/24212.70512.6512.65-3540-0.55%
2021/02/23012.5500.0012.7005400.00%
2021/02/22512.5000.0012.6055370.94%
2021/02/19112.4500.0012.5015370.19%
2021/02/03012.2500.0012.2505510.00%
2021/01/29212.38312.1512.15-1552-0.18%
2021/01/2800.00112.7012.60-1547-0.18%
2021/01/2700.00312.6512.70-3547-0.55%
2021/01/2500.00012.6012.7005440.00%
2021/01/21112.6000.0012.8015420.18%
2021/01/20112.7500.0012.8015380.19%
2021/01/1800.00012.9013.0005280.00%
2021/01/130.412.9500.0013.250.45190.08%
2021/01/12513.30913.2013.20-4515-0.78%
2021/01/11113.1500.0013.2515120.19%
2021/01/08213.05113.1013.1015120.20%
2021/01/07113.2000.0013.1515090.20%
2021/01/06313.2500.0013.2035070.59%
2021/01/05213.281.213.2213.300.85040.16%
2021/01/046.113.4500.0013.456.14971.22%
2020/12/313.213.28213.3513.451.24870.25%
2020/12/3000.00113.2013.30-1475-0.21%
2020/12/29113.0000.0013.1514700.21%
2020/12/22112.7000.0012.7514520.22%
2020/12/21112.8000.0012.8514700.21%
2020/12/1400.00212.5512.65-2483-0.41%
2020/12/09212.85512.9012.90-3456-0.66%
2020/12/08113.102012.9013.00-19463-4.09%
2020/12/04013.30213.3013.30-2434-0.45%
2020/12/0300.00513.2513.30-5432-1.15%
2020/12/0200.00413.3513.30-4441-0.91%
2020/12/01113.3000.0013.2514390.23%
2020/11/301013.4000.0013.20104372.29%
2020/11/2700.00712.7612.85-7416-1.68%
2020/11/2600.00112.6512.65-1415-0.24%
2020/11/25512.55312.6512.6524280.47%
2020/11/241012.55412.4012.5564421.35%
2020/11/23012.6500.0012.4004470.00%
2020/11/19112.4000.0012.4014440.22%
2020/11/18412.4000.0012.4544460.90%
2020/11/171012.4000.0012.40104462.24%
2020/11/1600.00312.4212.35-3463-0.65%
2020/11/1100.00112.2012.15-1501-0.20%
2020/11/1000.0024.811.9512.00-24.8505-4.91%
2020/11/0900.002311.8911.85-23508-4.52%
2020/11/06111.85811.9011.85-7528-1.32%
2020/11/0500.00211.9511.90-2537-0.37%
2020/11/0400.001511.8811.95-15545-2.75%
2020/11/0300.00811.8511.90-8548-1.46%
2020/11/0200.001211.7211.80-12566-2.12%
2020/10/29311.7300.0011.7535890.51%
2020/10/28111.9000.0011.9015940.17%
2020/10/27111.9000.0011.9515950.17%
2020/10/2600.004112.0012.00-41597-6.86%
2020/10/23211.90512.0012.00-3599-0.50%
2020/10/2200.00412.0512.00-4615-0.65%
2020/10/19211.952012.0412.05-18642-2.80%
2020/10/1600.00311.9011.90-3651-0.46%
2020/10/15111.70211.7811.80-1670-0.15%
2020/10/14111.7500.0011.8516820.15%
2020/10/13211.8500.0011.8026940.29%
2020/10/12512.07511.9011.9507100.00%
2020/10/0600.00312.0512.10-3759-0.40%
2020/09/29111.75111.8511.8008290.00%
2020/09/24211.8800.0011.5028650.23%
2020/09/23112.1500.0012.2518520.12%
2020/09/2200.00112.4012.45-1841-0.12%
2020/09/2100.00212.5012.50-2852-0.23%
2020/09/17112.3500.0012.4518410.12%
2020/09/16112.40212.4012.35-1840-0.12%
2020/09/1500.00312.4012.40-3836-0.36%
2020/09/02412.50312.4212.4517810.13%
2020/08/31112.5500.0012.5017610.13%
2020/08/28212.05212.1012.1007390.00%
2020/08/27611.9200.0011.9567260.83%
2020/08/2400.00111.8011.70-1702-0.14%
2020/08/2100.00211.7011.80-2699-0.29%
2020/08/1800.00312.0512.05-3665-0.45%
2020/08/17411.8500.0012.0546470.62%
2020/08/1100.00111.8011.70-1603-0.17%
2020/08/07211.6000.0011.7025850.34%
2020/08/06111.60111.6511.6505820.00%
2020/08/0500.00111.2511.30-1571-0.17%
2020/08/04111.0500.0011.1515600.18%
2020/08/0300.000.410.9511.00-0.4554-0.07%
2020/07/3100.00110.6510.75-1557-0.18%
2020/07/2900.00110.4510.50-1564-0.18%
2020/07/28110.6000.0010.3515860.17%
2020/07/27110.9000.0010.8515910.17%
2020/07/23711.0700.0011.1575761.21%
2020/07/21810.8900.0010.7585861.36%
2020/07/201111.1500.0011.15115691.93%
2020/07/17311.3000.0011.2535580.54%
2020/07/1600.00211.1811.30-2567-0.35%
2020/07/1500.00611.0011.05-6551-1.09%
2020/07/14110.8000.0011.0015470.18%
2020/07/132111.00311.0011.05185473.29%
2020/07/102010.7000.0010.65205183.86%
2020/07/07210.45110.5010.3014650.21%
2020/07/01110.2000.0010.3014250.24%
2020/06/30110.2000.0010.2514290.23%
2020/06/1000.00810.4010.50-8471-1.70%
2020/06/03210.3000.0010.4024780.42%
2020/05/2700.00510.2510.30-5466-1.07%
2020/05/2100.00110.3010.25-1462-0.22%
2020/05/19110.3500.0010.3514600.22%
2020/04/2000.0019.689.74-1347-0.29%
2020/04/17109.5600.009.68103452.89%
2020/04/1059.0500.009.0853031.65%
2020/04/0800.0018.958.95-1304-0.33%
2020/04/0600.0018.698.68-1348-0.29%
2020/04/0100.0028.678.68-2351-0.57%
2020/03/3000.0028.048.14-2338-0.59%
2020/03/2337.1000.007.1333130.96%
2020/03/1917.0317.297.0503130.00%
2020/03/1807.7500.007.7902950.00%
2020/03/1338.35228.458.44-19300-6.32%
2020/03/1200.00139.089.17-13282-4.60%
2020/03/1000.0039.639.70-3280-1.07%
2020/03/0200.0039.849.80-3311-0.96%
2020/02/0709.9900.0010.0004420.00%
2020/01/15010.5500.0010.6004430.00%
2019/12/26110.4500.0010.5014410.23%
2019/12/1900.000.610.6010.60-0.6549-0.11%
2019/12/1800.00110.6010.60-1550-0.18%
2019/12/13610.5500.0010.6065451.10%
2019/12/0900.00510.3010.40-5528-0.95%
2019/12/0600.00310.3010.25-3527-0.57%
2019/12/0500.00310.3510.30-3526-0.57%
2019/11/261010.4500.0010.35105231.91%
2019/11/2100.00110.3510.30-1497-0.20%
2019/10/2900.00110.2010.15-1378-0.26%
2019/10/2300.00110.2010.20-1387-0.26%
2019/10/21210.1000.0010.1023970.50%
2019/10/1800.00110.1010.10-1396-0.25%
2019/09/2709.8700.0010.0003520.00%
2019/09/2400.00110.0510.00-1354-0.28%
2019/09/2000.00210.0510.05-2350-0.57%
2019/09/181010.201010.0510.1003430.00%
2019/09/1719.8900.009.9212460.41%
2019/09/1000.00139.889.88-13246-5.28%
2019/09/0600.0019.919.89-1242-0.41%
2019/09/0500.0019.899.91-1240-0.42%
2019/09/0329.9000.009.9022340.85%
2019/08/19310.1000.0010.0033540.85%
2019/08/1500.0059.959.90-5353-1.42%
2019/08/1400.0029.899.83-2353-0.57%
2019/07/121310.3100.0010.30132764.69%
2019/07/0300.00310.6810.75-3251-1.19%
2019/06/03210.4500.0010.5522670.75%
2019/05/31110.6500.0010.6512640.38%
2019/05/3000.00310.8010.75-3259-1.16%
2019/05/29110.55110.6510.6502430.00%
2019/04/1600.00110.6010.55-1133-0.75%
2019/04/01210.8000.0010.8021101.80%
2019/03/29210.3000.0010.352952.09%
2019/03/28110.0000.0010.101861.16%
2019/03/26010.0500.0010.150870.00%
2019/03/2119.9800.009.961861.15%
2019/03/1800.0039.919.95-386-3.46%
2019/03/146.29.9300.009.896.2906.78%
2019/03/1100.0039.969.92-396-3.11%
2019/03/0609.8639.949.87-3105-2.84%
2019/02/2600.0029.909.90-2108-1.84%
2019/02/2500.00129.859.90-12107-11.15%
2019/02/2219.8300.009.8511070.93%
2019/02/2000.0019.739.79-1106-0.94%
2019/01/2319.5200.009.4811340.74%
2019/01/1119.6300.009.6811590.63%
2019/01/1000.0099.719.68-9159-5.63%
2019/01/0300.0029.749.74-2175-1.14%
2019/01/0229.7200.009.7221761.13%
2018/12/17210.0000.009.9822520.79%
2018/12/1300.001010.1510.10-10269-3.71%
2018/12/07510.002410.0110.10-19309-6.15%
2018/12/06110.2000.009.9013100.32%
2018/11/2800.001110.3310.30-11301-3.64%
2018/11/1500.00110.2010.25-1304-0.33%
2018/11/14110.3000.0010.3013020.33%
2018/11/121610.3700.0010.50163045.25%
2018/11/091110.3200.0010.45113053.60%
2018/11/0600.00110.0010.00-1309-0.32%
2018/11/0519.6700.0010.0013060.33%
2018/10/1900.002710.3410.30-27332-8.12%
2018/10/1100.00110.7010.85-1347-0.29%
2018/10/05311.4200.0011.4533490.86%
2018/10/03111.7000.0011.8513370.30%
2018/10/021011.8500.0011.80103173.15%
2018/10/01411.7800.0011.8043201.25%
2018/09/28611.7000.0011.7063241.85%
2018/09/273211.622011.6011.70123203.74%
2018/09/201011.7000.0011.40103043.28%
2018/09/186311.6500.0011.706329821.14%
2018/08/17111.2000.0011.2013080.32%
2018/08/06111.00111.3011.1503240.00%
2018/07/051011.7500.0011.75103812.62%
2018/06/2700.00111.6011.65-1371-0.27%
2018/06/251011.9500.0011.80103722.68%
2018/06/22111.8500.0011.8013720.27%
2018/06/152111.6500.0011.60213595.84%
2018/06/052511.9000.0011.75256064.12%
2018/05/314011.8000.0011.75406266.39%
2018/05/301411.7900.0011.85146362.20%
2018/05/257512.1500.0011.907564711.59%
2018/05/2400.00312.0012.05-3635-0.47%
2018/05/16211.93112.0511.9016170.16%
2018/05/15112.0500.0012.0516130.16%
2018/05/0900.001611.9011.90-16594-2.69%
2018/05/0800.00112.0011.90-1590-0.17%
2018/04/27212.1300.0011.7525470.37%
2018/04/2600.00211.8512.00-2527-0.38%
2018/04/16211.1000.0011.2026070.33%
2018/04/13011.3500.0011.3506050.00%
2018/03/16611.5200.0011.5066990.86%
2018/03/13511.5000.0011.8056870.73%
2018/03/12511.5000.0011.4554681.07%
2018/03/0700.00211.5011.50-2458-0.44%
2018/03/02211.0000.0011.0024330.46%
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
建國 相關文章
建國 相關影音