隆大 (5519)-國泰-敦南券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
36.65
漲跌
▲0.40
漲幅
+1.10%
成交量
444張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	8.5	35.95	5.3	36.31	36.65	3.3	531	0.61%
2025/04/01	5.1	36.10	4.2	36.25	36.25	0.9	528	0.17%
2025/03/31	16	35.93	14.3	36.11	36.00	1.7	525	0.33%
2025/03/28	18.6	36.99	8	37.04	37.10	10.6	516	2.05%
2025/03/27	20.3	38.17	16.7	38.12	37.70	3.6	507	0.71%
2025/03/26	10.4	38.23	7.4	38.28	38.20	3.1	508	0.60%
2025/03/25	34.3	38.48	25.3	38.27	38.25	9	509	1.77%
2025/03/24	73.2	38.26	24.1	38.70	38.60	49.1	511	9.59%
2025/03/21	35.3	38.10	16.3	38.21	38.00	18.9	505	3.75%
2025/03/20	2.3	37.17	20	37.21	37.40	-17.7	486	-3.65%
2025/03/19	20.7	36.86	5.7	36.75	36.50	15	489	3.06%
2025/03/18	14.9	37.23	10.5	37.03	37.10	4.5	482	0.93%
2025/03/17	8.3	36.18	16.6	36.25	36.45	-8.3	480	-1.72%
2025/03/14	13.5	35.85	6.1	35.89	36.10	7.4	478	1.54%
2025/03/13	7.8	35.81	6.1	36.17	35.60	1.6	476	0.34%
2025/03/12	46.1	35.89	26.4	35.77	35.45	19.7	483	4.07%
2025/03/11	40.3	35.29	25.8	35.36	35.55	14.6	459	3.18%
2025/03/10	7.1	33.84	0.7	33.82	33.70	6.4	411	1.56%
2025/03/07	1.2	34.38	0.8	34.59	34.75	0.4	401	0.10%
2025/03/06	4	34.30	1	34.30	34.35	3	402	0.75%
2025/03/05	1.2	34.32	0	0.00	34.40	1.2	406	0.28%
2025/03/04	1.4	33.51	7.3	33.33	34.15	-5.9	409	-1.44%
2025/03/03	0.5	34.22	4.7	34.23	34.00	-4.2	412	-1.03%
2025/02/27	1.1	34.18	0.2	34.46	34.15	1	410	0.23%
2025/02/26	1.8	34.76	0.3	34.72	34.50	1.5	415	0.37%
2025/02/25	7.2	35.12	3.2	35.00	35.00	4	414	0.97%
2025/02/24	3.2	35.21	2.2	35.40	35.50	1	418	0.25%
2025/02/21	5.5	34.85	6	35.19	35.10	-0.5	421	-0.12%
2025/02/20	5.2	34.64	4.9	34.80	34.80	0.2	417	0.06%
2025/02/19	3.1	33.89	1.7	33.99	34.00	1.3	411	0.33%
2025/02/18	1.1	33.65	0.3	33.73	33.70	0.8	422	0.19%
2025/02/17	0.3	33.60	14	33.62	33.70	-13.7	425	-3.22%
2025/02/14	2.4	33.14	3	33.20	33.20	-0.6	428	-0.13%
2025/02/13	0	0.00	2	33.08	33.05	-2	435	-0.46%
2025/02/12	3.2	32.96	3.1	32.63	32.45	0.1	437	0.03%
2025/02/11	1.1	32.51	0.2	32.65	32.50	1	437	0.22%
2025/02/10	3	32.55	2.3	32.64	32.60	0.7	437	0.16%
2025/02/07	6.1	32.02	2.1	32.01	31.90	4	435	0.92%
2025/02/06	1	32.30	1.3	32.39	32.60	-0.3	432	-0.08%
2025/02/05	1	32.15	2	32.25	32.20	-1	435	-0.23%
2025/02/04	4.2	31.84	2	31.90	31.70	2.2	444	0.50%
2025/02/03	6	32.03	1	32.15	32.15	5	444	1.12%
2025/01/22	0	32.00	1	31.85	32.20	-1	444	-0.22%
2025/01/21	6	31.84	2	31.80	31.80	4	451	0.89%
2025/01/20	0.3	31.35	2.5	31.38	31.80	-2.2	465	-0.48%
2025/01/17	2	31.35	3	31.45	31.35	-1	476	-0.21%
2025/01/16	3.6	31.12	0.1	31.40	31.25	3.5	495	0.71%
2025/01/15	2	30.90	6	31.18	30.95	-4	499	-0.80%
2025/01/14	3.1	31.00	0.4	31.15	31.00	2.7	508	0.54%
2025/01/13	4.7	30.95	11	30.84	30.80	-6.3	510	-1.24%
2025/01/10	13.2	32.07	14.1	32.15	31.75	-1	506	-0.19%
2025/01/09	4.5	33.15	1.2	32.95	32.90	3.4	505	0.66%
2025/01/08	4	33.59	1	33.75	33.60	3	507	0.60%
2025/01/07	7.6	33.77	16	33.89	33.70	-8.4	512	-1.64%
2025/01/06	6.7	34.07	47.5	34.16	34.00	-40.9	521	-7.83%
2025/01/03	57.4	33.94	25	34.09	33.70	32.4	530	6.10%
2025/01/02	35	34.01	17.1	34.32	34.05	17.9	536	3.34%
2024/12/31	3.1	33.95	9.3	34.11	33.75	-6.2	543	-1.14%
2024/12/30	6.3	34.01	1.5	33.96	33.80	4.9	547	0.89%
2024/12/27	5.4	33.88	0	0.00	33.70	5.4	551	0.98%
2024/12/26	4.1	34.80	10	34.51	34.50	-5.9	554	-1.06%
2024/12/25	2	34.80	1.6	34.27	34.75	0.4	561	0.08%
2024/12/24	0.3	33.90	2.8	33.78	33.70	-2.5	567	-0.44%
2024/12/23	2.9	33.77	1	33.40	33.90	1.9	588	0.32%
2024/12/20	14.2	33.96	10	33.69	33.30	4.2	614	0.69%
2024/12/19	3.2	33.53	7.2	33.62	33.65	-4	683	-0.59%
2024/12/18	11	33.79	14	33.81	33.80	-3	759	-0.40%
2024/12/17	7.5	34.73	7	34.48	34.25	0.5	775	0.06%
2024/12/16	1	35.50	15	34.99	34.70	-14	778	-1.80%
2024/12/13	12.6	35.12	5	35.10	34.70	7.6	776	0.98%
2024/12/12	0.1	36.14	3.1	35.98	35.80	-3	775	-0.38%
2024/12/11	13.5	35.82	20	36.62	35.75	-6.5	780	-0.83%
2024/12/10	16.3	36.67	5	36.69	36.55	11.3	785	1.44%
2024/12/09	8.1	36.41	8	36.46	36.60	0.1	797	0.01%
2024/12/06	12.1	36.71	17.4	36.48	36.80	-5.4	810	-0.66%
2024/12/05	1.1	35.31	2.5	35.49	35.15	-1.4	808	-0.17%
2024/12/04	0.2	35.63	0	0.00	35.55	0.2	821	0.03%
2024/12/03	5	35.58	9	35.76	35.60	-4	849	-0.47%
2024/12/02	11	35.79	13.1	36.03	35.50	-2.1	866	-0.24%
2024/11/29	7	35.69	21	35.05	35.95	-14	914	-1.53%
2024/11/28	10.1	35.31	2	35.25	35.45	8.1	1,003	0.81%
2024/11/27	20.3	35.78	5	35.94	35.50	15.3	1,033	1.48%
2024/11/26	2	36.50	6	36.43	36.30	-4	1,060	-0.38%
2024/11/25	7.1	36.14	3	36.27	36.40	4.1	1,083	0.38%
2024/11/22	1.2	35.95	2	35.83	35.85	-0.8	1,112	-0.07%
2024/11/21	0.1	35.63	0.8	35.32	35.65	-0.7	1,163	-0.06%
2024/11/20	0.5	34.82	1.3	34.67	34.65	-0.8	1,254	-0.06%
2024/11/19	9.1	34.95	2.6	35.06	35.05	6.5	1,319	0.49%
2024/11/18	5.8	35.39	11	35.08	35.00	-5.2	1,397	-0.37%
2024/11/15	4.1	35.77	5.1	35.73	35.70	-1	1,464	-0.07%
2024/11/14	2.3	34.54	6.7	34.77	34.25	-4.4	1,525	-0.29%
2024/11/13	4.2	34.77	14	34.74	35.00	-9.8	1,608	-0.61%
2024/11/12	4.3	35.18	0	0.00	35.00	4.3	1,648	0.26%
2024/11/11	5	35.77	3	36.08	36.00	2	1,692	0.12%
2024/11/08	2.7	35.91	2	35.90	35.70	0.7	1,782	0.04%
2024/11/07	1.1	35.90	1	36.00	35.95	0.1	1,849	0.00%
2024/11/06	1.9	35.38	3.5	35.31	35.45	-1.6	1,911	-0.08%
2024/11/05	3.3	35.27	18	35.21	35.15	-14.7	2,078	-0.71%
2024/11/04	3.3	35.75	1	35.40	35.40	2.3	2,182	0.11%
2024/11/01	5.9	35.85	17	36.29	36.45	-11.1	2,245	-0.49%
2024/10/30	5.4	35.25	2.2	35.31	35.25	3.2	2,428	0.13%
2024/10/29	2.6	35.20	1.1	35.25	35.15	1.4	2,672	0.05%
2024/10/28	6.8	35.94	19.2	35.80	36.05	-12.4	2,760	-0.45%
2024/10/25	12.5	35.41	20	35.34	35.30	-7.5	2,843	-0.26%
2024/10/24	2.8	35.59	26.5	35.59	35.45	-23.6	2,960	-0.80%
2024/10/23	22.8	36.44	23.7	36.60	36.05	-0.9	3,053	-0.03%
2024/10/22	6.1	37.05	5	37.03	37.30	1.1	3,260	0.03%
2024/10/21	6.9	37.19	14.1	37.32	37.35	-7.2	3,306	-0.22%
2024/10/18	5.7	37.93	4	37.76	37.60	1.7	3,356	0.05%
2024/10/17	2.4	38.02	26.8	37.84	38.35	-24.3	3,460	-0.70%
2024/10/16	4.8	37.32	12	37.20	37.25	-7.2	3,537	-0.20%
2024/10/15	3.2	37.13	24.3	37.26	37.30	-21.2	3,631	-0.58%
2024/10/14	7.1	36.89	1.1	37.05	37.15	6	3,732	0.16%
2024/10/11	20.8	37.06	9.1	37.28	37.00	11.7	3,746	0.31%
2024/10/09	11.1	37.06	60.1	36.92	36.80	-49	3,772	-1.30%
2024/10/08	13.3	37.73	11	37.81	37.75	2.3	3,818	0.06%
2024/10/07	3.6	38.14	25.1	38.46	38.20	-21.5	3,829	-0.56%
2024/10/04	14.6	37.99	20	37.92	38.05	-5.4	3,844	-0.14%
2024/10/01	4.3	38.42	5	38.46	38.30	-0.7	3,849	-0.02%
2024/09/30	0.6	38.90	4.4	38.87	38.95	-3.7	3,854	-0.10%
2024/09/27	5.2	38.89	7.2	38.79	39.10	-2.1	3,860	-0.05%
2024/09/26	7.9	38.56	6	38.50	38.45	1.9	3,874	0.05%
2024/09/25	14.3	38.65	24.3	38.87	38.40	-10	3,913	-0.26%
2024/09/24	49.5	38.26	14.4	38.57	38.05	35.1	3,924	0.89%
2024/09/23	69.2	38.20	49.6	38.17	38.20	19.5	3,913	0.50%
2024/09/20	178.3	40.87	100.3	40.54	40.45	78	3,847	2.03%	大買/
2024/09/19	9.6	45.10	23.7	44.87	44.90	-14.1	3,791	-0.37%
2024/09/18	2.2	43.28	18	43.50	43.50	-15.8	3,793	-0.42%
2024/09/16	9	43.02	10.2	42.95	42.95	-1.2	3,824	-0.03%
2024/09/13	11.7	42.87	6.5	42.96	42.80	5.2	3,855	0.14%
2024/09/12	5.3	41.84	12	41.83	41.80	-6.7	3,877	-0.17%
2024/09/11	6	41.43	31.5	41.50	41.45	-25.5	3,941	-0.65%
2024/09/10	21.5	42.21	19.6	42.04	41.80	2	3,995	0.05%
2024/09/09	45.7	42.52	31.3	42.32	42.40	14.4	4,030	0.36%
2024/09/06	10.6	43.37	6	43.31	43.30	4.6	4,047	0.11%
2024/09/05	14	43.89	13.2	44.02	43.65	0.9	4,130	0.02%
2024/09/04	57	43.45	14.5	43.54	43.25	42.5	4,229	1.00%
2024/09/03	41.6	45.60	28.9	45.41	45.05	12.7	4,410	0.29%
2024/09/02	97.2	47.16	27	46.66	46.20	70.2	4,493	1.56%
2024/08/30	86.8	46.40	87	46.81	47.60	-0.1	4,539	0.00%
2024/08/29	32.4	44.74	53	44.73	44.45	-20.6	4,825	-0.43%
2024/08/28	29.7	44.58	11.3	44.70	44.40	18.4	4,904	0.37%
2024/08/27	40.1	44.94	10	44.98	44.90	30.1	4,962	0.61%
2024/08/26	27.9	45.27	15	44.87	44.60	12.9	4,982	0.26%
2024/08/23	51.1	44.73	48.5	44.21	45.30	2.6	4,987	0.05%
2024/08/22	85.6	44.31	66.6	44.51	44.25	19	4,952	0.38%
2024/08/21	62.2	46.03	70.5	46.23	45.95	-8.3	4,880	-0.17%
2024/08/20	98.8	48.59	62	48.28	47.75	36.8	4,845	0.76%
2024/08/19	91.3	50.61	73.7	50.56	50.30	17.6	4,817	0.37%
2024/08/16	124.1	50.72	97.2	50.96	50.50	27	4,776	0.56%	大買/
2024/08/15	109.1	49.39	137.5	49.74	49.30	-28.4	4,733	-0.60%	大買/大賣/
2024/08/14	83.1	48.78	80.9	48.75	48.30	2.2	4,711	0.05%
2024/08/13	101.9	48.24	60.2	48.22	48.35	41.7	4,755	0.88%	大買/
2024/08/12	120.2	48.50	149.5	48.47	48.25	-29.3	4,748	-0.62%	大買/大賣/
2024/08/09	97.8	46.47	66.6	46.60	45.05	31.2	4,690	0.67%
2024/08/08	44.5	44.79	37.4	45.29	45.50	7.2	4,661	0.15%
2024/08/07	185.3	45.36	191.4	46.05	45.15	-6.1	4,665	-0.13%	大買/大賣/
2024/08/06	102	46.32	129.1	45.51	44.25	-27.1	4,608	-0.59%	大買/大賣/
2024/08/05	101.4	49.21	55.5	49.16	49.15	45.9	4,662	0.99%	大買/
2024/08/02	304.7	56.97	162.4	57.05	54.60	142.3	4,748	3.00%	大買/大賣/鉅額交易
2024/08/01	121.8	58.52	172.9	59.14	60.60	-51.1	4,738	-1.08%	大買/大賣/
2024/07/31	120.4	55.14	129.2	55.35	55.40	-8.8	4,668	-0.19%	大買/大賣/
2024/07/30	86.7	54.47	88.8	54.97	55.50	-2.1	4,863	-0.04%
2024/07/29	201.7	55.15	171.5	55.38	54.50	30.2	4,942	0.61%	大買/大賣/
2024/07/26	183	54.54	122.1	54.63	54.00	60.9	4,877	1.25%	大買/大賣/
2024/07/23	151.5	55.58	195.2	55.72	56.60	-43.7	4,891	-0.89%	大買/大賣/
2024/07/22	59.7	50.90	110.7	51.08	52.00	-51	4,694	-1.09%	大賣/
2024/07/19	106.4	52.76	71.9	51.99	52.00	34.5	4,675	0.74%	大買/
2024/07/18	66	53.56	114.5	54.10	54.40	-48.5	4,641	-1.05%	大賣/
2024/07/17	179.1	53.72	163.4	53.06	52.80	15.7	4,575	0.34%	大買/大賣/
2024/07/16	96.4	52.52	123.4	52.83	53.10	-27.1	4,537	-0.60%	大賣/
2024/07/15	59.2	51.53	176.3	52.07	51.10	-117.1	4,492	-2.61%	大賣/鉅額交易
2024/07/12	34.9	48.68	25.2	48.23	48.55	9.8	4,438	0.22%
2024/07/11	56.7	49.52	50.3	49.55	49.50	6.4	4,438	0.15%
2024/07/10	14.6	48.26	88.3	48.75	49.30	-73.8	4,433	-1.66%
2024/07/09	32.2	46.94	11.1	46.96	46.40	21.1	4,394	0.48%
2024/07/08	21.5	48.36	31.4	48.33	47.75	-9.9	4,389	-0.22%
2024/07/05	7.5	47.53	8.1	47.88	48.25	-0.6	4,401	-0.01%
2024/07/04	7.9	47.69	14	47.67	47.50	-6.1	4,415	-0.14%
2024/07/03	27.9	47.81	14	47.59	47.45	13.9	4,422	0.31%
2024/07/02	34.2	47.72	25	47.97	48.35	9.1	4,462	0.20%
2024/07/01	42.3	47.40	113.1	46.03	48.00	-70.8	4,475	-1.58%	大賣/
2024/06/28	70.9	45.69	20.2	45.59	45.25	50.7	4,465	1.14%
2024/06/27	15.1	47.02	5	46.80	46.50	10.1	4,459	0.23%
2024/06/26	24.6	48.18	7.1	48.13	47.80	17.5	4,453	0.39%
2024/06/25	45.3	48.17	25.9	48.33	48.20	19.4	4,456	0.43%
2024/06/24	23.3	47.49	24.7	47.89	48.00	-1.4	4,459	-0.03%
2024/06/21	47.3	47.52	13	47.41	47.15	34.3	4,461	0.77%
2024/06/20	28.7	48.43	24.7	48.57	48.75	4	4,432	0.09%
2024/06/19	30.6	48.56	59.1	48.33	48.35	-28.6	4,414	-0.65%
2024/06/18	29.2	48.72	87.4	48.30	49.20	-58.2	4,419	-1.32%
2024/06/17	131.7	49.56	16.2	49.70	49.20	115.5	4,371	2.64%	大買/鉅額交易
2024/06/14	81.7	50.53	131.6	50.49	50.10	-49.8	4,316	-1.15%	大賣/
2024/06/13	35.1	49.71	45.2	49.78	50.10	-10.1	4,297	-0.23%
2024/06/12	167.7	49.95	132.7	50.08	49.60	35	4,292	0.81%	大買/大賣/
2024/06/11	229.9	52.48	177.5	52.42	52.30	52.4	4,219	1.24%	大買/大賣/
2024/06/07	272.5	53.18	289.4	53.43	52.40	-16.8	4,141	-0.41%	大買/大賣/
2024/06/06	104.9	49.40	173.9	49.27	51.00	-69	4,018	-1.72%	大買/大賣/
2024/06/05	230.1	49.21	167.1	49.19	48.90	63	4,006	1.57%	大買/大賣/
2024/06/04	481.7	49.52	332.5	49.92	50.00	149.2	3,937	3.79%	大買/大賣/鉅額交易
2024/06/03	47.1	45.73	124.7	46.95	48.00	-77.6	3,563	-2.18%	大賣/
2024/05/31	93.1	43.40	144.3	43.72	43.65	-51.2	3,463	-1.48%	大賣/
2024/05/30	65.4	41.94	3.8	42.19	41.65	61.6	3,380	1.82%
2024/05/29	64.4	41.45	29.6	41.55	41.55	34.7	3,349	1.04%
2024/05/28	71.6	41.10	12.1	41.08	41.05	59.5	3,316	1.80%
2024/05/27	52.4	40.59	14.7	40.70	40.50	37.7	3,302	1.14%
2024/05/24	34.8	39.72	27.5	39.85	39.85	7.3	3,285	0.22%
2024/05/23	27.8	40.62	73.1	40.31	40.35	-45.3	3,261	-1.39%
2024/05/22	14	41.57	22.5	41.51	41.55	-8.5	3,223	-0.26%
2024/05/21	34.5	42.05	4.4	41.96	41.85	30.1	3,208	0.94%
2024/05/20	82.3	43.03	60.8	42.93	42.40	21.5	3,220	0.67%
2024/05/17	75.8	43.84	50.6	43.78	43.95	25.2	3,172	0.79%
2024/05/16	63.5	42.38	26.5	42.46	42.55	37	3,100	1.19%
2024/05/15	68.2	42.05	22.2	42.36	41.50	46	3,056	1.50%
2024/05/14	40.3	41.42	49.2	41.42	41.95	-8.8	3,030	-0.29%
2024/05/13	71.7	42.35	53.9	42.33	41.75	17.8	2,995	0.60%
2024/05/10	91.8	42.19	104.3	42.37	41.85	-12.5	2,935	-0.43%	大賣/
2024/05/09	282.5	45.27	239.4	44.95	43.25	43.1	2,834	1.52%	大買/大賣/
2024/05/08	147.1	45.97	166.5	46.59	45.30	-19.4	2,682	-0.72%	大買/大賣/
2024/05/07	203.3	51.20	224.4	49.76	48.70	-21.1	2,540	-0.83%	大買/大賣/
2024/05/06	197.7	53.93	194.6	54.40	54.10	3	2,377	0.13%	大買/大賣/
2024/05/03	326.3	52.02	146.5	52.18	54.50	179.7	2,203	8.16%	大買/大賣/鉅額交易
2024/05/02	61.2	50.93	130.1	51.40	52.00	-68.9	1,922	-3.58%	大賣/
2024/04/30	56	46.27	112	46.50	47.35	-56	1,756	-3.19%	大賣/
2024/04/29	85.6	47.73	118.9	46.96	47.55	-33.3	1,696	-1.96%	大賣/
2024/04/26	76.6	43.54	59.7	44.14	44.10	16.9	1,609	1.05%
2024/04/25	64.1	43.74	107.4	43.68	43.70	-43.3	1,583	-2.73%	大賣/
2024/04/24	29.4	42.24	24.8	42.66	42.60	4.7	1,557	0.30%
2024/04/23	71.1	42.26	94.7	42.77	42.95	-23.6	1,549	-1.52%
2024/04/22	40	42.46	90.7	42.50	41.60	-50.8	1,514	-3.35%
2024/04/19	56.7	42.00	60.9	41.49	42.20	-4.2	1,479	-0.28%
2024/04/18	81.9	41.70	63.3	41.56	42.90	18.6	1,427	1.30%
2024/04/17	14.9	39.54	38.2	39.63	40.10	-23.4	1,376	-1.70%
2024/04/16	51.9	38.72	92.1	38.48	38.10	-40.2	1,367	-2.94%
2024/04/15	23.8	39.77	18.5	39.80	39.65	5.3	1,341	0.39%
2024/04/12	18.6	39.47	21.4	39.63	39.80	-2.8	1,337	-0.21%
2024/04/11	64.4	39.23	31.4	39.20	39.10	33	1,332	2.47%
2024/04/10	39.2	40.14	15	40.15	40.05	24.2	1,296	1.87%
2024/04/09	11.8	40.76	38.2	40.63	40.80	-26.4	1,273	-2.08%
2024/04/08	92.8	39.46	135	39.61	40.45	-42.2	1,266	-3.33%	大賣/