力泰 (5520)-國泰-敦南券商分點個股進出

台股 » 個股 » 力泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力泰

(5520)

可現股當沖

股價
81.8
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃營建類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力泰 (5520)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	81.50	0.2	81.60	81.80	-0.2	4	-4.92%
2024/12/09	1	81.60	0	0.00	81.60	1	4	24.00%
2024/12/06	0	0.00	0	81.60	81.60	0	4	-0.48%
2024/12/05	0	81.30	0.1	81.30	81.20	-0.1	4	-2.36%
2024/11/11	0.1	81.50	0	0.00	81.50	0.1	4	1.36%
2024/11/07	0	0.00	0	85.00	81.10	0	4	-1.00%
2024/11/01	0	0.00	0	80.00	80.80	0	4	-0.39%
2024/10/30	0	0.00	0	79.80	80.00	0	4	-0.08%
2024/10/21	0	0.00	0.1	81.10	79.70	-0.1	5	-1.18%
2024/10/18	0	80.70	0	0.00	80.70	0	5	0.38%
2024/10/15	0	0.00	0	82.00	81.00	0	5	-0.19%
2024/10/14	0	0.00	0	81.40	81.00	0	5	-0.19%
2024/10/09	0	0.00	0	81.90	81.20	0	5	-0.37%
2024/10/08	0	0.00	0	81.70	81.80	0	5	-0.36%
2024/10/07	0	0.00	0	82.90	82.20	0	5	-0.49%
2024/10/04	0	0.00	0	81.70	82.80	0	5	-0.34%
2024/09/30	0	81.00	0	81.00	82.50	0	5	-0.07%
2024/09/26	0	82.00	0	0.00	81.10	0	5	0.03%
2024/09/20	0.1	81.00	1	81.20	81.00	-1	5	-16.10%
2024/09/06	0	83.00	0	0.00	81.90	0	5	0.02%
2024/08/22	0	0.00	0.1	82.30	82.50	-0.1	6	-0.75%
2024/08/16	1	83.10	0	0.00	83.80	1	7	14.17%
2024/08/15	1	82.00	0	85.00	83.80	1	6	14.31%
2024/08/13	1	83.40	0	0.00	83.00	1	7	12.77%
2024/08/08	1	83.00	1.2	82.77	82.70	-0.2	8	-2.70%
2024/08/07	0	0.00	1	82.00	80.90	-1	8	-11.24%
2024/08/06	1.1	76.56	1	79.50	78.00	0.1	9	0.94%
2024/08/05	1	77.18	0	0.00	77.00	1	10	9.63%
2024/07/29	0	79.89	0	0.00	79.60	0	13	0.20%
2024/07/26	0	0.00	0.1	81.30	80.20	-0.1	13	-0.83%
2024/07/23	0	0.00	0	81.30	80.50	0	13	-0.10%
2024/07/22	0.1	79.40	0	0.00	80.00	0.1	13	0.45%
2024/07/19	0.2	79.40	0	78.80	80.50	0.2	13	1.63%
2024/07/18	0	79.50	0	0.00	80.90	0	13	0.01%
2024/07/17	0	80.90	0	80.46	80.90	0	13	-0.10%
2024/07/16	0.1	81.03	0	0.00	80.90	0.1	13	0.64%
2024/07/12	0	81.30	0	80.80	80.80	0	14	-0.15%
2024/07/11	1	81.10	0	0.00	81.20	1	14	6.90%
2024/07/10	0	81.90	0	0.00	81.10	0	14	0.17%
2024/07/09	0	81.32	0	80.70	80.60	0	14	0.04%
2024/07/04	0	83.90	0	82.30	82.20	0	15	0.15%
2024/07/02	0	82.50	0	82.50	82.10	0	15	0.00%
2024/07/01	0	83.40	0	82.68	82.50	0	15	0.03%
2024/06/28	0	85.82	0	0.00	82.90	0	15	0.14%
2024/06/27	0	83.87	0	0.00	84.00	0	15	0.02%
2024/06/26	0	82.70	0	0.00	82.60	0	15	0.22%
2024/06/24	0.1	83.06	0	0.00	82.30	0.1	16	0.65%
2024/06/19	0	83.70	1	83.50	83.30	-1	17	-5.71%
2024/06/18	0	0.00	0	83.70	83.60	0	17	-0.09%
2024/06/12	0	83.40	0	0.00	83.90	0	25	0.04%
2024/06/07	0	78.50	0.1	82.50	82.70	-0.1	26	-0.23%
2024/06/05	0	0.00	1	82.70	82.70	-1	26	-3.72%
2024/06/03	0	0.00	1.1	83.15	83.20	-1.1	27	-3.95%
2024/05/31	0.4	82.50	0	0.00	82.60	0.4	27	1.30%
2024/05/30	0	83.90	0	0.00	82.50	0	28	0.04%
2024/05/28	0	0.00	7	83.01	82.90	-7	28	-24.52%
2024/05/27	0	0.00	3	83.56	83.30	-3	28	-10.54%
2024/05/24	0	0.00	1	83.00	83.00	-1	28	-3.50%
2024/05/23	1	83.20	6	82.55	82.50	-5	28	-17.45%
2024/05/17	0	83.60	0	0.00	83.50	0	27	0.13%
2024/05/16	0	0.00	0.1	84.80	84.40	-0.1	27	-0.23%
2024/05/15	1.1	85.49	0	0.00	84.30	1.1	27	4.01%
2024/05/13	0	0.00	0.1	86.04	86.80	-0.1	26	-0.43%
2024/05/10	2	86.59	2	86.55	86.80	0	26	0.04%
2024/05/09	0.1	85.10	2	86.00	85.40	-1.9	25	-7.50%
2024/05/08	0.1	83.30	10	83.63	83.30	-9.9	24	-40.50%
2024/05/07	0	0.00	0.6	81.00	81.10	-0.6	23	-2.37%
2024/05/03	0	0.00	0.2	80.93	80.50	-0.2	22	-0.95%
2024/04/29	0	79.20	0	0.00	79.70	0	21	0.00%
2024/04/25	2.2	78.70	0	0.00	78.80	2.2	21	10.35%
2024/04/23	1	79.50	0	0.00	79.30	1	21	4.68%
2024/04/22	2	79.80	1	79.60	79.40	1	21	4.78%
2024/04/18	5	79.28	0	0.00	79.50	5	21	23.70%
2024/04/17	7	78.67	0	0.00	78.40	7	20	33.36%
2024/04/16	3	79.10	0	0.00	79.00	3	20	14.40%
2024/04/15	0	80.80	1	79.80	80.00	-1	20	-4.77%
2024/04/12	0	79.30	0	0.00	79.30	0	20	0.01%
2024/04/11	5	79.40	0	0.00	79.30	5	20	24.25%
2024/04/10	4.6	79.75	0.6	80.10	79.60	4	20	19.59%
2024/04/09	2	79.90	0	0.00	80.10	2	20	9.89%
2024/04/03	0	80.61	0	0.00	78.80	0	20	0.14%
2024/04/01	1	78.00	0.1	78.06	78.10	0.9	20	4.27%
2024/03/29	0	78.10	0	0.00	77.50	0	19	0.03%
2024/03/28	0.7	78.76	0.2	77.24	77.50	0.5	19	2.62%
2024/03/27	0	80.14	0	0.00	79.70	0	19	0.21%
2024/03/26	0	79.60	0.1	79.60	79.60	-0.1	19	-0.43%
2024/03/25	0	0.00	1	78.90	79.30	-1	19	-5.26%
2024/03/22	0.1	79.36	0	0.00	79.50	0.1	18	0.59%
2024/03/21	0.1	80.70	0	0.00	80.10	0.1	18	0.27%
2024/03/20	0.1	81.40	1.3	82.53	82.40	-1.2	18	-6.88%
2024/03/19	12.1	85.34	18.3	89.27	90.00	-6.2	15	-39.22%
2024/03/18	0.1	81.00	0	0.00	82.20	0.1	11	0.84%
2024/03/15	2	80.30	0	0.00	80.30	2	12	16.15%
2024/03/14	1	79.60	0	0.00	80.10	1	13	7.45%
2024/03/13	2.2	80.31	0	0.00	80.10	2.2	13	16.45%
2024/03/12	0	80.00	0	0.00	80.70	0	12	0.08%
2024/03/11	0.2	80.86	0	0.00	80.10	0.2	12	1.72%
2024/03/08	1.3	81.13	0	0.00	80.80	1.3	12	10.14%
2024/03/07	2.2	81.02	1.6	80.96	81.50	0.6	12	4.62%
2024/03/06	1	79.90	0	80.50	80.90	1	12	7.84%
2024/03/05	5	80.80	0	0.00	79.70	5	12	39.79%
2024/03/04	0.3	79.00	0	79.00	78.80	0.3	12	2.30%
2024/03/01	0.1	78.40	0	78.30	78.30	0	12	0.19%
2024/02/29	1	78.50	0.1	79.80	78.20	0.9	11	7.83%
2024/02/26	0	0.00	0	76.80	76.70	0	11	-0.01%
2024/02/22	0	0.00	1	76.50	76.30	-1	11	-8.57%
2024/02/19	0	0.00	2	76.36	76.20	-2	12	-16.85%
2024/02/15	1	73.20	1	75.30	75.00	0	12	0.00%
2024/01/26	1	74.60	0	0.00	74.60	1	14	6.87%
2024/01/25	0	0.00	1	74.60	74.60	-1	14	-6.76%
2024/01/24	0	0.00	0.5	74.60	74.60	-0.5	14	-3.03%
2024/01/19	0	74.60	0	0.00	74.80	0	15	0.13%
2024/01/18	0.4	75.60	2	74.95	74.80	-1.6	15	-9.94%
2024/01/16	0	0.00	0	76.68	76.30	0	15	-0.13%
2024/01/15	0	0.00	0	77.00	76.50	0	15	-0.27%
2024/01/09	1	76.50	0	0.00	76.50	1	14	6.79%
2023/12/28	0	76.40	0	77.60	76.80	0	13	0.14%
2023/12/26	0	76.40	0	0.00	76.80	0	13	0.22%
2023/12/25	0	0.00	0	76.90	76.20	0	13	-0.20%
2023/12/21	0.1	77.90	0	77.90	77.10	0.1	13	0.66%
2023/12/19	0.3	77.00	0.4	77.00	77.10	-0.1	13	-0.38%
2023/12/18	0	78.30	0	77.90	77.00	0	13	0.01%
2023/12/15	0	0.00	0.1	76.92	76.50	-0.1	13	-0.60%
2023/12/14	1	76.60	0	77.00	76.30	1	13	7.43%
2023/12/13	0	0.00	0	76.00	76.40	0	13	-0.04%
2023/12/12	1	75.89	0	75.49	76.00	1	12	7.69%
2023/12/11	1.1	76.81	0	78.19	79.50	1	11	8.76%
2023/12/07	0	72.50	0	72.50	72.50	0	9	0.32%
2023/12/06	0.1	71.00	0	74.00	73.00	0.1	9	0.70%
2023/12/05	0	73.98	0.1	73.33	73.40	0	9	-0.43%
2023/12/04	2	72.13	2	71.75	73.00	0	9	0.35%
2023/12/01	1	70.00	0	0.00	70.00	1	8	11.34%
2023/11/30	0	70.30	0	70.20	70.40	0	8	0.01%
2023/11/28	0.1	70.55	0	70.70	69.20	0.1	8	1.30%
2023/11/27	0	70.50	0	69.90	69.00	0	8	0.25%
2023/11/23	1	69.30	0	0.00	69.60	1	8	12.20%
2023/11/22	1	69.80	0	0.00	69.80	1	8	12.42%
2023/11/21	0	0.00	0	70.10	69.90	0	7	-0.10%
2023/11/20	1	69.80	0	0.00	69.60	1	7	12.81%
2023/11/17	0	67.70	0	0.00	69.80	0	7	0.09%
2023/11/15	0	69.00	1	69.99	70.00	-1	7	-13.32%
2023/11/14	2	70.40	3	68.10	70.00	-1	7	-13.48%
2023/11/13	0	0.00	0	66.93	67.40	0	6	-0.44%
2023/11/09	0	0.00	0.1	68.88	66.50	-0.1	6	-1.43%
2023/11/07	0	0.00	0	64.00	63.90	0	5	-0.17%
2023/11/06	0	0.00	0	64.50	64.10	0	6	-0.16%
2023/11/02	0.1	62.90	0	0.00	63.00	0.1	6	1.93%
2023/10/24	0	0.00	1	61.90	61.90	-1	7	-14.22%
2023/10/19	0	0.00	0	63.60	62.60	0	6	-0.14%
2023/10/17	0	64.00	0	0.00	62.40	0	6	0.29%
2023/10/05	0	0.00	1	62.80	62.80	-1	7	-12.99%
2023/10/03	0	63.40	0	0.00	63.00	0	7	0.45%
2023/09/12	0	64.00	0	0.00	62.80	0	8	0.47%
2023/09/11	0	63.40	0	0.00	62.60	0	9	0.48%
2023/09/05	1	64.50	0	0.00	63.90	1	9	10.20%
2023/08/25	0	0.00	0	62.90	62.80	0	9	-0.19%
2023/08/21	0	0.00	0	63.40	62.80	0	10	-0.08%
2023/08/10	0.2	63.80	0	0.00	62.60	0.2	10	2.27%
2023/08/08	2	62.65	0	0.00	62.00	2	10	19.29%
2023/08/07	1	64.00	0	0.00	62.90	1	9	10.14%
2023/08/02	0	0.00	1	62.50	62.50	-1	10	-9.65%
2023/07/31	1	63.10	0	65.00	62.50	1	10	9.58%
2023/07/24	0	0.00	0	60.50	60.50	0	11	-0.09%
2023/07/18	1	61.00	0	0.00	61.20	1	11	8.80%
2023/07/14	0	63.20	0	0.00	62.00	0	11	0.09%
2023/07/13	2	63.40	0	63.00	62.70	2	12	16.25%
2023/07/04	0	61.00	0	0.00	60.50	0	13	0.15%
2023/06/26	0	0.00	0	62.10	61.70	0	13	-0.01%
2023/06/19	0	0.00	1	62.40	62.60	-1	13	-7.39%
2023/06/15	0	0.00	0	64.00	63.20	0	13	-0.11%
2023/06/13	1	66.00	0	0.00	66.00	1	13	7.39%
2023/06/12	1	61.50	0	62.50	61.80	1	12	7.59%
2023/06/09	0	0.00	0	61.60	61.10	0	12	-0.08%
2023/05/25	0	0.00	0.3	59.70	60.00	-0.3	12	-2.69%
2023/05/10	0.1	59.10	0	0.00	57.40	0.1	10	0.55%
2023/05/09	0.1	57.67	0	0.00	57.10	0.1	10	1.39%
2023/05/08	0.1	57.50	0	0.00	57.60	0.1	10	0.60%
2023/05/04	0.2	56.00	0	0.00	55.50	0.2	8	2.05%
2023/04/19	0	0.00	1	56.30	56.30	-1	6	-14.71%
2023/04/17	0	0.00	1	56.80	57.00	-1	6	-14.81%
2023/04/14	0	57.50	1	57.40	56.80	-1	6	-15.19%
2023/04/13	1	60.90	0	0.00	61.10	1	5	16.95%
2023/04/12	0	61.50	0	0.00	61.00	0	4	0.10%
2023/04/11	1	61.10	0	0.00	60.80	1	4	21.35%
2023/04/10	0.1	59.80	0.1	59.50	60.80	0	4	0.45%
2023/04/07	0.1	58.00	0	0.00	57.80	0.1	3	1.35%
2023/04/06	0.1	58.50	0	0.00	57.60	0.1	3	1.42%
2023/03/29	1	57.60	0	0.00	57.60	1	3	30.16%
2023/03/28	0.1	58.30	0	0.00	57.50	0.1	3	2.09%
2023/03/23	0	57.80	0	0.00	57.30	0	3	0.91%
2023/03/22	0	57.30	0	57.30	57.20	0	3	-0.16%
2023/03/21	0	57.30	0	0.00	57.20	0	3	0.77%
2023/03/13	0	0.00	0.1	57.20	57.10	-0.1	2	-2.15%
2023/03/10	0	0.00	0.4	57.40	57.20	-0.4	2	-15.13%
2023/03/01	0	57.30	0	57.30	58.00	0	2	0.00%
2022/10/24	0	0.00	0	54.40	54.20	0	2	-0.05%
2022/10/20	0	59.10	0	0.00	54.20	0	2	0.05%
2022/09/22	0	56.80	0	0.00	55.60	0	5	0.75%
2022/09/21	0.4	57.00	0	0.00	56.80	0.4	5	6.81%
2022/09/02	0	0.00	1	55.70	55.70	-1	7	-13.39%
2022/08/12	0	57.00	0	0.00	55.70	0	9	0.02%
2022/07/26	0	55.70	0	55.70	55.70	0	13	0.00%
2022/07/08	0	55.74	0	0.00	55.70	0	12	0.04%
2022/06/23	0.1	56.10	0	0.00	56.00	0.1	11	0.48%
2022/06/21	0	0.00	1	57.00	57.00	-1	10	-9.57%
2022/06/20	0.1	55.70	0	0.00	55.50	0.1	10	0.52%
2022/06/15	0	0.00	1	55.70	55.70	-1	10	-9.51%
2022/05/17	0	0.00	0	55.80	56.10	0	9	-0.49%
2022/04/27	0	52.58	0	0.00	52.60	0	7	0.08%
2022/04/26	0	53.20	0	0.00	52.50	0	7	0.12%
2022/04/25	0	56.10	0	0.00	55.50	0	6	0.11%
2022/04/21	0	56.21	0	0.00	56.40	0	6	0.16%
2022/04/20	0	56.00	0	0.00	56.30	0	6	0.12%
2022/04/15	0	57.30	0	0.00	57.60	0	6	0.12%
2022/03/28	0	0.00	0	58.90	58.20	0	5	-0.04%
2022/03/14	1	60.40	1	59.10	59.90	0	4	0.00%
2022/02/21	0	0.00	0	59.20	58.60	0	3	-0.25%
2022/02/16	0	59.10	0	59.10	59.10	0	3	0.06%
2022/02/15	0.1	59.10	0	0.00	59.00	0.1	3	2.83%
2022/02/14	2	59.10	0	57.60	58.50	2	3	59.86%
2022/01/25	1	51.70	0	0.00	51.70	1	2	43.18%
2022/01/20	0	0.00	0	52.00	52.20	0	2	-0.51%
2022/01/11	0	53.60	0	0.00	53.60	0	2	0.78%
2021/09/17	0	50.00	0	0.00	50.40	0	2	0.08%
2021/07/13	0	45.45	0	0.00	50.50	0	7	0.03%
2021/07/09	0.1	49.80	0	0.00	50.00	0.1	7	0.68%
2021/07/02	0	0.00	1	50.50	50.50	-1	7	-13.19%
2021/07/01	0	0.00	1	51.00	51.30	-1	7	-13.13%
2021/06/29	0	50.00	0	0.00	50.00	0	7	0.13%
2021/06/28	0	0.00	0	51.50	50.00	0	7	-0.38%
2021/06/18	0	49.00	3	49.37	49.30	-3	8	-37.13%
2021/06/17	4	55.55	1	54.30	54.10	3	7	38.79%
2021/06/15	0	0.00	1	52.50	52.50	-1	7	-13.64%
2021/06/11	0	0.00	0	51.50	51.30	0	7	-0.14%
2021/06/08	1	51.40	0	0.00	51.90	1	7	13.39%
2021/06/07	0	50.50	0	0.00	50.70	0	7	0.01%
2021/05/13	0	50.30	0	0.00	49.40	0	6	0.31%
2021/05/03	1	50.90	0	0.00	50.90	1	5	17.14%
2021/04/12	0	52.00	0	0.00	52.10	0	9	0.17%
2021/04/06	0	51.45	0	0.00	50.90	0	9	0.02%
2021/03/29	0	0.00	0.5	51.50	51.80	-0.5	9	-5.32%
2021/03/22	1	50.40	0	0.00	50.40	1	9	11.09%
2021/02/02	0	0.00	0.1	46.55	48.00	-0.1	8	-1.01%
2021/01/15	0	0.00	1	49.15	49.15	-1	8	-11.49%
2021/01/12	0	49.00	0	0.00	50.50	0	8	0.20%
2021/01/11	0.1	50.20	0	0.00	51.00	0.1	8	0.58%
2021/01/06	2	54.33	1	53.00	51.80	1	8	12.44%
2021/01/05	0	55.60	0	54.10	55.60	0	6	0.02%
2021/01/04	0.5	50.60	0	47.75	50.60	0.5	4	10.47%
2020/12/08	0	0.00	2	45.55	45.55	-2	4	-48.98%
2020/12/07	0	47.00	0	0.00	46.05	0	4	0.07%
2020/11/16	2	45.55	0	0.00	45.70	2	4	40.96%
2020/11/09	0	0.00	1	45.40	45.00	-1	5	-17.60%
2020/10/12	1	43.80	0	0.00	43.90	1	9	10.60%
2020/09/02	0	0.00	0	43.00	42.10	0	9	-0.41%
2020/08/13	0	44.00	0	0.00	46.30	0	8	0.46%

力泰8月營收2.19億元年增18.7% 1—8月達16.86億元Anue鉅亨－2020/09/09

力泰

...詳全文

《台北股市》7月2日股市備忘錄YAHOO!奇摩新聞－2020/07/01

【時報-台北電】7月2日股市備忘錄：＊除權息：台塑、中華電、南亞科、台達電、華邦電、宏碁等＊法說會：長榮航、力旺、芮特-KY＊增資股買賣：國碩、久裕＊注意股票：恆大、中天、大立光、玉晶光、世芯-KY、立積等＊處置股票：本盟、愛地雅＊降低融資比率1成及提高融券保證金1成：世芯-KY、杏昌＊融券最後回補（暫停融券賣出）：台勝科、台灣高鐵、永大、嘉里大榮、益登、臻...詳全文

《台北股市》7月2日股市備忘錄YAHOO!奇摩新聞－2020/07/01

力泰相關文章

力泰相關影音

力泰

券商分點績效/獲利分析

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力泰

券商分點績效/獲利分析

國泰-敦南 券商分點個股進出 國泰-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析