• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐謙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐謙

(5523)
可現股當沖
  • 股價
    27.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21張
  • 產業
    上櫃 營建類股

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐謙 (5523)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020.227.4500.0027.750.2410.43%
2024/11/2500.000.227.7427.70-0.246-0.44%
2024/11/21027.450.627.5527.80-0.647-1.19%
2024/11/20227.5300.0027.552474.20%
2024/11/1900.000.427.6027.75-0.446-0.87%
2024/11/185.728.020.227.6027.605.54611.72%
2024/11/15029.8500.0029.800450.05%
2024/11/1400.00130.4030.40-146-2.16%
2024/11/130.230.3500.0030.450.2460.36%
2024/11/08030.6000.0030.900490.01%
2024/11/060.230.60130.9030.95-0.853-1.58%
2024/11/050.130.8000.0030.950.1530.23%
2024/11/04030.8000.0030.950560.07%
2024/10/2800.00131.0031.00-164-1.56%
2024/10/2500.00531.0031.00-564-7.73%
2024/10/2400.00531.0031.00-565-7.66%
2024/10/23030.6500.0031.000650.07%
2024/10/2100.00631.0031.00-668-8.76%
2024/10/180.230.60531.0031.00-4.871-6.81%
2024/10/1600.00231.0031.00-273-2.71%
2024/10/150.130.55130.9031.00-0.974-1.17%
2024/10/080.130.8500.0031.000.1760.13%
2024/10/04131.000.131.0031.050.9781.10%
2024/10/0100.00330.9030.90-379-3.75%
2024/09/300.130.7000.0031.000.1800.12%
2024/09/270.130.90131.1031.05-0.981-1.10%
2024/09/26130.75231.0531.05-182-1.21%
2024/09/250.430.6500.0031.000.4820.44%
2024/09/24130.95030.9530.901831.18%
2024/09/200.230.3500.0031.000.2850.19%
2024/09/19030.7500.0030.950830.04%
2024/09/180.130.7500.0030.850.1830.18%
2024/09/160.230.7000.0030.950.2850.19%
2024/09/120.230.7000.0030.900.2870.19%
2024/09/110.230.2500.0030.850.2870.19%
2024/09/10030.6500.0030.900890.04%
2024/09/090.130.7500.0030.850.1890.10%
2024/09/06030.0000.0030.900910.01%
2024/09/050.730.82231.0030.60-1.392-1.45%
2024/09/040.130.1500.0030.900.1930.11%
2024/09/021.330.5500.0030.851.3981.27%
2024/08/30130.4000.0030.8011760.57%
2024/08/2900.00030.4530.5001770.00%
2024/08/270.230.40130.4030.60-0.8180-0.43%
2024/08/22130.5900.0030.6011900.54%
2024/08/211.130.45130.5530.650.11900.05%
2024/08/2000.00130.5030.55-1190-0.53%
2024/08/19030.2000.0030.6001900.02%
2024/08/16030.35130.6030.60-1192-0.51%
2024/08/150.730.36130.2530.40-0.3193-0.16%
2024/08/14130.3500.0030.4011950.51%
2024/08/13130.3000.0030.2511950.51%
2024/08/12230.0300.0030.2521951.02%
2024/08/092.630.18329.8530.20-0.4199-0.20%
2024/08/08129.7500.0030.2012040.49%
2024/08/060.228.77128.0529.75-0.8213-0.39%
2024/08/05328.50229.1029.2012160.46%
2024/08/02229.730.130.0529.851.92190.86%
2024/08/01329.90630.1229.85-3237-1.27%
2024/07/31129.6000.0029.8512700.37%
2024/07/2900.00530.0029.75-5291-1.72%
2024/07/23129.75229.7529.70-1297-0.34%
2024/07/22329.77030.0029.9033030.98%
2024/07/1900.00229.4329.90-2304-0.66%
2024/07/18129.8500.0029.7513080.32%
2024/07/1700.00630.0229.95-6310-1.93%
2024/07/16130.00029.9530.0013190.31%
2024/07/15130.000.130.0030.000.93220.29%
2024/07/1200.00129.9530.00-1328-0.30%
2024/07/11029.60230.0029.90-2328-0.61%
2024/07/101.630.0400.0030.151.63310.48%
2024/07/0900.00129.7730.10-1332-0.31%
2024/07/08130.0000.0030.3513310.30%
2024/07/05130.0000.0030.3013320.30%
2024/07/034.330.14230.2030.252.33340.67%
2024/07/0200.00229.8030.10-2334-0.60%
2024/06/27129.6500.0029.6013410.29%
2024/06/21030.07130.1530.00-1353-0.28%
2024/06/2000.00430.2330.15-4351-1.14%
2024/06/19029.81129.9030.00-1351-0.28%
2024/06/17229.90529.8729.95-3352-0.85%
2024/06/14230.00129.9529.9513510.28%
2024/06/13229.752.229.6030.00-0.2352-0.06%
2024/06/12429.96329.9329.9513500.29%
2024/06/111.330.37130.3030.050.33490.09%
2024/06/07330.42330.7530.7503490.00%
2024/06/061430.43230.1030.30123483.44%
2024/06/05131.20631.2331.45-5346-1.44%
2024/06/04231.28231.4031.1502670.01%
2024/06/03231.20831.3831.40-6269-2.22%
2024/05/311331.1220.131.0230.85-7.1270-2.62%
2024/05/28030.75130.5030.55-1269-0.37%
2024/05/27830.0700.0029.9082623.05%
2024/05/24030.3300.0029.8502620.00%
2024/05/23030.0000.0029.8002610.00%
2024/05/22030.00130.1130.15-1260-0.39%
2024/05/21330.3000.0030.3032591.16%
2024/05/203.231.1500.0030.653.22571.24%
2024/05/17031.10331.0231.10-3256-1.17%
2024/05/166.130.630.230.5130.355.92542.31%
2024/05/15329.7800.0030.1532551.18%
2024/05/14229.531.129.7529.950.92510.37%
2024/05/130.129.83930.0230.00-8.9244-3.64%
2024/05/10230.90230.4830.8502370.01%
2024/05/094.131.598.331.2630.40-4.2234-1.78%
2024/05/081.132.8615.732.9531.50-14.6228-6.39%
2024/05/078.334.64833.7533.500.32210.14%
2024/05/068.934.88233.7134.656.92023.41%
2024/05/03232.2512.432.4333.00-10.4167-6.18%
2024/05/0213.431.781031.4431.653.31542.14%
2024/04/30430.890.730.5430.803.31462.22%
2024/04/299.430.84530.9130.954.41443.03%
2024/04/26130.947.230.2930.35-6.1139-4.40%
2024/04/252.131.3800.0031.152.11341.56%
2024/04/247.130.78330.9230.554.11293.16%
2024/04/23330.25230.3530.7011220.81%
2024/04/22529.70329.8829.9021201.65%
2024/04/19529.41529.8229.3501110.00%
2024/04/18429.5100.0029.6041093.65%
2024/04/1700.00128.5028.65-1105-0.95%
2024/04/15128.903028.7828.70-29103-27.97%
2024/04/111.529.401.129.2029.350.41010.43%
2024/04/104.629.23229.2029.052.61012.53%
2024/04/096.129.440.129.4029.5061015.92%
2024/04/084.129.345.129.0429.25-199-1.00%
2024/04/032.729.04129.0029.001.6981.65%
2024/04/02329.130.129.3029.002.9972.99%
2024/04/01729.41429.4029.303953.13%
2024/03/2912.728.9800.0029.0012.79113.81%
2024/03/282.129.090.228.9228.502852.29%
2024/03/27127.5500.0028.001801.24%
2024/03/26627.772.127.7027.754795.00%
2024/03/25127.65427.7527.75-376-3.98%
2024/03/222.127.5100.0027.552.1772.72%
2024/03/21127.05227.2027.65-175-1.31%
2024/03/1900.000.327.0027.05-0.377-0.32%
2024/03/1400.00326.6326.60-3103-2.90%
2024/03/130.326.73126.9026.90-0.7102-0.68%
2024/03/12126.25126.5527.0001020.00%
2024/03/110.126.404.226.4026.40-4.1102-4.04%
2024/03/082.226.6200.0026.602.21012.14%
2024/03/072.126.95327.0026.70-0.9101-0.86%
2024/03/060.427.5100.0027.350.4980.37%
2024/03/050.127.7800.0027.650.1960.10%
2024/03/044.328.1400.0027.904.3984.32%
2024/03/010.227.60128.0527.90-0.899-0.82%
2024/02/29027.75227.5027.50-294-2.09%
2024/02/27027.901027.3027.30-1094-10.55%
2024/02/26227.280.127.2027.252952.06%
2024/02/2100.00227.5027.45-2103-1.92%
2024/02/20127.3000.0027.4011030.97%
2024/02/1900.00227.5027.50-2104-1.92%
2024/02/162.127.463.227.4127.60-1.2104-1.11%
2024/02/0100.000.127.1527.10-0.1104-0.05%
2024/01/3000.00027.6027.2501040.00%
2024/01/2900.000.627.2027.30-0.6105-0.55%
2024/01/2600.00027.1027.200105-0.01%
2024/01/2300.000.327.0027.15-0.3105-0.25%
2024/01/2200.001526.7927.00-15105-14.28%
2024/01/1900.00127.1027.05-1104-0.96%
2024/01/1700.001727.0026.90-17104-16.21%
2024/01/160.126.6000.0027.000.11040.08%
2024/01/1500.00227.0026.90-2101-1.97%
2024/01/1200.000.326.9927.05-0.3101-0.29%
2024/01/110.126.80227.1526.95-1.9100-1.88%
2024/01/100.127.6000.0027.350.1980.05%
2024/01/09327.60427.9327.70-197-1.03%
2024/01/08127.5000.0027.501971.03%
2024/01/0500.001.627.7927.80-1.697-1.64%
2024/01/030.427.65127.6027.50-0.696-0.59%
2024/01/0200.006.427.7527.65-6.495-6.69%
2023/12/2900.00127.4027.55-193-1.06%
2023/12/2800.003.127.0027.00-3.194-3.24%
2023/12/27027.000.127.1026.95093-0.04%
2023/12/250.127.0700.0027.050.1950.10%
2023/12/220.227.13127.1027.10-0.895-0.79%
2023/12/211.127.1100.0027.151.1951.10%
2023/12/20027.6000.0027.400940.01%
2023/12/19227.6200.0027.302942.13%
2023/12/18127.461.127.6427.65-0.194-0.11%
2023/12/151027.413.227.3527.306.8947.25%
2023/12/14127.743.427.8527.40-2.393-2.49%
2023/12/13227.732627.8727.75-23.990-26.48%
2023/12/1210.327.967.527.9728.202.8843.25%
2023/12/118.426.791.827.2626.956.7709.46%
2023/12/08426.101.126.1026.102.9644.48%
2023/12/071.825.992.126.0326.10-0.366-0.45%
2023/12/062.826.0100.0025.802.8674.06%
2023/12/050.126.030.926.0026.05-0.867-1.20%
2023/12/048.426.0300.0026.058.46612.60%
2023/12/011.226.0700.0026.001.2651.77%
2023/11/302.126.0800.0026.002.1653.16%
2023/11/292.626.521.126.3526.151.5652.34%
2023/11/281.126.2100.0026.151.1651.72%
2023/11/273.626.10026.3025.903.6655.53%
2023/11/242.626.11226.2226.300.5640.85%
2023/11/225.726.09626.1126.05-0.363-0.43%
2023/11/2113.825.53525.5025.608.85914.86%
2023/11/204.425.2400.0025.154.4557.85%
2023/11/170.125.3500.0025.200.1570.21%
2023/11/165.125.11125.0525.204.1596.91%
2023/11/1500.000.125.2525.05-0.158-0.19%
2023/11/1400.00125.3025.05-157-1.74%
2023/11/10125.0000.0025.001651.54%
2023/11/09325.0000.0025.153644.62%
2023/11/0800.00525.3025.25-563-7.86%
2023/11/07125.2000.0025.201631.57%
2023/11/0200.00225.1025.15-266-3.03%
2023/10/31125.1000.0025.101661.50%
2023/10/30125.1000.0025.101661.50%
2023/10/26225.0500.0025.152692.89%
2023/10/19325.15125.2025.152712.81%
2023/10/17125.1500.0025.301691.43%
2023/10/16125.2500.0025.301691.44%
2023/10/12125.1000.0025.101671.47%
2023/10/0300.00125.0525.10-168-1.45%
2023/10/02025.0000.0025.000680.01%
2023/09/2800.002025.0125.00-2068-29.08%
2023/09/2700.002425.0124.95-2466-35.89%
2023/09/26025.0000.0025.100670.00%
2023/09/2200.00225.0025.00-267-2.96%
2023/09/21024.9000.0025.000670.02%
2023/09/20024.9500.0025.000660.02%
2023/09/1900.00224.8824.95-266-3.00%
2023/09/18124.8000.0024.801661.51%
2023/09/15024.8500.0024.800660.02%
2023/09/14224.7000.0024.852643.10%
2023/09/13224.70424.8925.00-264-3.13%
2023/09/12224.8000.0024.702623.22%
2023/08/31125.10225.3025.20-156-1.78%
2023/08/17125.900.225.9025.900.8551.45%
2023/08/16224.85325.1825.90-158-1.71%
2023/08/15024.8000.0025.000520.04%
2023/08/14224.852.524.9225.00-0.552-0.91%
2023/08/10124.85224.9825.00-151-1.94%
2023/08/08224.85225.0025.000470.00%
2023/08/0400.00224.9024.95-247-4.18%
2023/08/02025.0000.0025.000470.03%
2023/08/01324.85325.0025.000490.00%
2023/07/31224.85225.0025.000470.00%
2023/07/28124.85125.0025.000470.00%
2023/07/27124.85124.9525.000490.00%
2023/07/26324.83224.9525.001492.02%
2023/07/25724.80724.9525.000480.00%
2023/07/24224.90224.9825.000470.00%
2023/07/20124.85124.9525.000470.00%
2023/07/19124.8500.0024.951472.11%
2023/07/18124.85124.9524.950470.00%
2023/07/17124.8500.0024.851472.12%
2023/07/13124.80125.0025.000470.00%
2023/07/121.124.81125.0025.000.1460.22%
2023/07/110.424.9700.0025.000.4460.82%
2023/07/10124.95324.8525.00-245-4.38%
2023/07/0500.005.125.0025.00-5.152-9.73%
2023/07/04124.801124.9324.95-1052-19.02%
2023/07/0300.00524.9025.00-552-9.62%
2023/06/27124.75125.0025.000520.00%
2023/06/26124.75124.9525.000510.00%
2023/06/20024.9000.0024.950510.04%
2023/06/19024.90124.8525.00-151-1.90%
2023/06/16025.0000.0025.000500.04%
2023/06/15024.8500.0025.000500.04%
2023/06/14124.8000.0024.851501.98%
2023/06/12325.1000.0025.053496.05%
2023/06/0600.000.824.5525.00-0.849-1.51%
2023/06/0200.00224.6524.65-249-4.01%
2023/06/01424.6500.0024.654507.94%
2023/05/3100.001.126.5226.50-1.149-2.21%
2023/05/30126.1500.0026.101492.01%
2023/05/2900.00926.1026.20-950-17.77%
2023/05/26226.200.126.3026.252493.95%
2023/05/23326.1200.0026.403486.18%
2023/05/22526.304.126.1926.401471.99%
2023/05/1900.00126.0025.70-143-2.31%
2023/05/18125.5000.0025.651422.35%
2023/05/16525.2000.0025.2054112.05%
2023/05/15125.0000.0025.151422.33%
2023/05/12325.200.225.2025.152.8446.41%
2023/05/1100.000.125.2025.15-0.144-0.18%
2023/05/09125.1000.0025.101442.25%
2023/05/08225.2500.0025.202444.50%
2023/05/050.125.00324.9825.00-342-6.88%
2023/05/0400.00325.0025.00-342-7.04%
2023/04/20324.7200.0024.753417.29%
2023/04/1200.000.125.3025.20-0.141-0.17%
2023/04/1000.00225.4525.40-240-4.93%
2023/03/28224.9000.0024.802326.22%
2023/03/2200.00025.5024.800340.00%
2023/03/16125.2500.0024.951342.87%
2023/03/13125.4500.0025.301342.88%
2023/03/0900.00025.8025.70032-0.12%
2023/03/0300.000.125.4025.35-0.131-0.29%
2023/03/020.125.840.325.7125.95-0.230-0.79%
2023/02/21124.8000.0024.951273.65%
2023/02/16224.8800.0025.002277.22%
2023/02/15024.9500.0025.000270.01%
2023/02/101.125.0000.0025.001.1264.15%
2023/01/17024.9500.0024.950280.07%
2023/01/09024.9000.0024.950280.02%
2022/12/15223.5000.0024.502287.00%
2022/12/1400.002823.6823.65-2828-99.06%
2022/12/1300.00224.1024.20-227-7.30%
2022/12/1200.00224.2524.25-227-7.41%
2022/12/09624.0300.0024.2062820.98%
2022/12/08224.501224.4924.50-1028-35.29%
2022/12/0600.00224.8524.85-229-6.86%
2022/12/0500.00524.8524.90-529-17.02%
2022/10/311025.0100.0025.15103131.85%
2022/10/251125.0500.0025.30112839.29%
2022/10/2400.00025.1025.200270.00%
2022/10/212025.1300.0025.10203457.50%
2022/10/20925.1000.0025.4593426.18%
2022/08/0400.00125.5525.40-163-1.58%
2022/07/28123.4000.0025.501661.50%
2022/07/1100.00027.3027.950730.00%
2022/06/3000.00127.9027.95-172-1.38%
2022/06/2400.00528.1528.25-575-6.67%
2022/06/2200.00227.9828.10-271-2.79%
2022/06/0900.00128.0028.20-174-1.34%
2022/06/0700.002.428.4028.10-2.475-3.15%
2022/05/3000.00228.5028.10-270-2.82%
2022/05/2500.00427.9527.95-468-5.84%
2022/05/2300.00127.0527.35-168-1.45%
2022/05/1000.00225.0025.60-265-3.07%
2022/04/29125.0000.0025.351651.54%
2022/04/18623.6000.0024.006688.70%
2022/04/15123.101523.9323.80-1468-20.34%
2022/04/14724.8800.0024.6576311.04%
2022/04/13125.05125.2525.050610.00%
2022/04/12125.5000.0025.751601.66%
2022/04/08125.6000.0025.801631.58%
2022/04/07525.7200.0025.705637.88%
2022/04/06125.80125.9025.800630.00%
2022/04/01126.5000.0026.401621.59%
2022/03/29127.1500.0027.151591.69%
2022/03/22127.9000.0027.601591.67%
2022/03/07128.0000.0028.201671.47%
2022/03/0400.00428.2528.35-467-5.95%
2022/02/15128.0000.0028.301681.45%
2022/02/09129.00328.8028.80-272-2.75%
2022/01/2600.00128.2528.25-182-1.21%
2022/01/20429.03229.0529.602822.43%
2022/01/18228.1500.0028.152752.64%
2022/01/17128.3500.0028.351751.33%
2022/01/07228.5000.0028.702752.64%
2022/01/0600.000.428.5528.55-0.476-0.46%
2022/01/04128.8000.0028.951751.32%
2022/01/03128.8000.0028.801751.33%
2021/12/29229.5500.0029.552732.71%
2021/12/2700.00129.5029.45-175-1.32%
2021/12/2400.00529.4529.50-577-6.45%
2021/12/1400.00128.6028.70-176-1.30%
2021/12/13228.5000.0028.702752.65%
2021/12/09128.6000.0028.251741.34%
2021/12/08128.5000.0028.651731.35%
2021/12/0700.00128.6028.70-172-1.38%
2021/12/01128.9000.0028.601631.58%
2021/11/3000.00128.9528.65-163-1.57%
2021/11/29128.7500.0028.551641.56%
2021/11/2400.00129.6029.65-164-1.56%
2021/11/10130.5500.0030.551691.44%
2021/11/0500.00331.3531.50-371-4.20%
2021/11/041030.90830.6530.502663.00%
2021/11/0100.00129.9029.90-167-1.49%
2021/10/2900.00129.0029.00-168-1.46%
2021/10/2200.00128.0528.30-1140-0.71%
2021/10/1300.00128.3028.10-1159-0.63%
2021/10/0600.00027.9028.100169-0.02%
2021/10/04027.6000.0028.0501710.02%
2021/10/01127.9500.0028.4011760.57%
2021/09/28128.5000.0028.2511950.51%
2021/08/1900.00129.0028.90-1250-0.40%
2021/08/1600.00129.0029.05-1258-0.39%
2021/08/05229.9500.0030.5022940.68%
2021/08/03130.85230.9030.65-1314-0.32%
2021/08/026.131.15630.8430.950.13160.03%
2021/07/30834.332636.4233.80-18298-6.03%
2021/07/29333.50132.1033.4522830.71%
2021/07/2800.00132.0031.60-1288-0.35%
2021/07/2300.00132.0031.55-1323-0.31%
2021/07/2200.00132.4031.55-1332-0.30%
2021/07/14030.050.129.8829.75-0.1499-0.02%
2021/07/1200.000.129.6730.00-0.1551-0.01%
2021/07/08530.20131.8030.1045580.72%
2021/07/071.132.73032.5031.5015550.19%
2021/07/060.329.7800.0029.900.35510.05%
2021/07/0100.00430.4829.75-4562-0.71%
2021/06/30330.95130.9531.0025640.35%
2021/06/29631.035.129.2631.300.95720.15%
2021/06/2500.000.229.0028.70-0.2568-0.03%
2021/06/2300.00128.3528.20-1590-0.17%
2021/06/1600.00228.6028.95-2609-0.33%
2021/06/15429.3300.0029.2546100.66%
2021/06/11129.25129.1529.2006100.00%
2021/06/10229.2500.0029.1526110.33%
2021/06/0800.000.528.1528.75-0.5609-0.08%
2021/06/02229.3500.0029.2026140.33%
2021/05/26429.8500.0029.9046150.65%
2021/05/25130.30130.7530.3506130.00%
2021/05/2400.00230.7530.75-2612-0.33%
2021/05/21230.800.130.0530.8026110.32%
2021/05/20230.00329.7230.00-1612-0.16%
2021/05/19128.95329.1029.40-2608-0.33%
2021/05/18328.05427.5527.85-1606-0.16%
2021/05/17426.4311.126.7425.65-7.1603-1.17%
2021/05/14529.2600.0027.6055960.84%
2021/05/13527.12427.5427.6515890.17%
2021/05/1214.230.731330.5028.551.25790.21%
2021/05/11232.6000.0031.7025610.36%
2021/05/1000.002.133.1133.15-2.1555-0.38%
2021/05/079.232.31131.9532.008.25481.49%
2021/05/062233.29832.4832.15145452.56%
2021/05/0500.00132.0031.10-1528-0.19%
2021/05/041.131.11630.8730.90-5519-0.95%
2021/05/0317.132.011931.8731.90-2502-0.39%
2021/04/29132.201.131.9631.90-0.1494-0.02%
2021/04/28332.22132.2032.2024850.41%
2021/04/2721.132.352432.0531.75-2.9482-0.61%
2021/04/2645.434.69434.7534.6541.44559.08%
2021/04/23130.60929.7431.60-8411-1.95%
2021/04/22129.20228.8528.80-1394-0.25%
2021/04/211829.04129.0029.00173804.46%
2021/04/2036.629.32629.3929.9530.63698.29%
2021/04/19228.0500.0028.0523300.61%
2021/04/16525.46125.5025.5043111.29%
2021/04/15323.43123.3523.2022800.71%
2021/04/1400.00121.7022.25-1276-0.36%
2021/04/13222.73122.7021.5012750.36%
2021/04/12522.75222.8522.8532741.09%
2021/04/09222.80222.0022.7502680.00%
2021/04/08121.60721.9221.75-6265-2.26%
2021/04/072822.5700.0022.302826010.74%
2021/04/06623.13222.8322.9542571.55%
2021/04/01323.40722.8123.20-4255-1.57%
2021/03/31221.65321.2721.60-1240-0.42%
2021/03/3000.00620.8320.90-6232-2.58%
2021/03/29220.80320.5820.75-1229-0.44%
2021/03/262120.711820.5620.6532281.31%
2021/03/251220.401420.3520.30-2211-0.95%
2021/03/08118.5000.0018.5012210.45%
2021/03/0200.00318.6318.55-3302-0.99%
2021/02/2500.00318.4818.50-3372-0.80%
2021/02/1900.000.418.2018.25-0.4480-0.08%
2021/02/1800.00218.3318.45-2478-0.42%
2021/02/1700.00317.9718.15-3477-0.63%
2021/02/0500.00217.8017.80-2477-0.42%
2021/02/0400.00217.7817.80-2483-0.41%
2021/02/03217.9000.0017.8024850.41%
2021/02/02317.95117.9017.8524850.41%
2021/02/01117.75117.8517.8004850.00%
2021/01/291017.7500.0017.50104852.06%
2021/01/28117.70218.0317.80-1487-0.21%
2021/01/2500.00118.3018.20-1484-0.21%
2021/01/22518.0500.0018.0554841.03%
2021/01/21518.0500.0018.0554871.03%
2021/01/20218.4000.0018.0524880.41%
2021/01/1900.00217.8518.45-2485-0.41%
2021/01/18117.801417.6617.60-13481-2.70%
2021/01/1400.00118.0018.00-1494-0.20%
2021/01/1300.001.318.1818.00-1.3506-0.26%
2021/01/1200.00617.9718.00-6504-1.19%
2021/01/11117.7000.0017.4014960.20%
2021/01/0800.00117.2517.25-1491-0.20%
2021/01/0600.00117.7017.40-1489-0.20%
2020/12/3100.00217.1817.15-2481-0.42%
2020/12/3000.00117.1017.20-1482-0.21%
2020/12/291017.14117.1017.0594881.84%
2020/12/2800.00117.0017.20-1486-0.21%
2020/12/2500.00116.5016.40-1482-0.21%
2020/12/2300.001016.3516.40-10482-2.07%
2020/12/2200.00516.5816.35-5482-1.04%
2020/12/1700.00216.6016.40-2480-0.42%
2020/12/16516.456.216.8416.80-1.2480-0.25%
2020/12/1400.00216.5516.55-2477-0.42%
2020/12/111017.05816.7516.6024730.42%
2020/12/100.116.55216.6316.60-1.9468-0.41%
2020/12/09216.98216.8016.7504640.00%
2020/12/07217.553317.6917.50-31456-6.79%
2020/12/0400.001117.7017.60-11452-2.43%
2020/12/03717.523117.5217.45-24449-5.34%
2020/12/029.217.93217.9017.857.24391.64%
2020/12/011418.161918.4518.25-5433-1.15%
2020/11/303718.545818.3318.50-21421-4.98%
2020/11/275717.912717.7217.60303857.79%
2020/11/261718.372918.4218.40-12363-3.31%
2020/11/2540.518.748318.6818.80-42.5348-12.20%
2020/11/2486.218.614418.6018.5042.230713.69%
2020/11/233818.533318.6718.7052741.82%
2020/11/207117.321517.6417.155622125.32%
2020/11/193416.801816.8416.35161958.19%
2020/11/182515.48115.6015.602416214.80%
2020/11/13315.4200.0015.2031571.90%
2020/11/1200.00115.7015.25-1157-0.63%
2020/11/1100.00214.3314.35-2149-1.34%
2020/11/05014.6500.0014.7001500.00%
2020/11/02114.601514.5014.60-14150-9.31%
2020/10/29115.00414.9814.85-3150-2.00%
2020/10/28815.65115.4515.4571444.83%
2020/10/27315.6700.0015.7031412.13%
2020/10/261715.641015.5515.7571375.10%
2020/10/231115.77315.6715.4081335.99%
2020/10/22815.73215.7515.9561304.61%
2020/10/211115.05214.9015.3091207.45%
2020/10/20814.3200.0014.4581107.24%
2020/10/1500.00114.0014.00-1120-0.83%
2020/10/14114.0000.0014.0511300.77%
2020/10/13114.0000.0014.0511340.74%
2020/10/12114.0000.0014.0511360.74%
2020/10/07313.9000.0013.9031352.21%
2020/08/050.412.5500.0012.550.41060.37%
2020/07/30111.5500.0011.8511020.98%
2020/07/27512.2000.0011.905975.15%
2020/07/242512.8800.0012.50259426.49%
2020/07/231013.1300.0013.20108911.12%
2020/07/221513.1800.0013.20158816.92%
2020/07/211513.27313.2713.15128514.11%
2020/07/201312.8400.0013.30137517.12%
2020/06/1700.00411.1011.10-443-9.21%
2020/06/10111.3000.0011.451591.69%
2020/06/05310.7000.0010.703595.02%
2020/03/2300.0097.958.46-9105-8.51%
2020/03/03311.0000.0011.103973.07%
2020/02/04211.0500.0011.0523320.60%
2020/01/17211.8500.0011.8523200.62%
2020/01/13211.8500.0012.1523190.63%
2019/12/1200.00411.9511.95-4303-1.32%
2019/12/05111.90112.0011.9003020.00%
2019/12/04111.7500.0011.7513010.33%
2019/12/0300.00111.8011.80-1300-0.33%
2019/12/02111.5500.0011.5512990.33%
2019/11/2900.00112.1011.55-1295-0.34%
2019/11/2700.00211.9512.10-2286-0.70%
2019/11/26111.7000.0011.7012830.35%
2019/11/25111.9000.0011.9012750.36%
2019/11/22111.95312.2511.95-2274-0.73%
2019/11/21211.9800.0011.9022710.74%
2019/11/20112.2000.0012.2012680.37%
2019/11/19112.9000.0012.9012590.38%
2019/11/1500.00112.2013.10-1246-0.41%
2019/11/14111.9500.0011.9512260.44%
2019/11/13113.4000.0012.4012090.48%
2019/11/11713.90913.8913.85-2170-1.17%
2019/11/081513.851713.8713.95-2151-1.32%
2019/11/0400.00210.5510.60-238-5.19%
2019/07/3000.00511.1011.00-5102-4.89%
2019/07/2500.00111.7012.20-198-1.01%
2019/07/24111.55611.4411.70-594-5.28%
2019/07/23211.9000.0011.902922.17%
2019/07/2200.00112.2511.90-184-1.18%
2019/07/1229.8000.009.692434.60%
2019/07/1189.6700.009.6684218.83%
2019/06/0519.4300.009.451482.05%
2019/04/1500.0039.719.70-338-7.88%
2019/02/2249.3700.009.4543311.92%
2018/12/0619.8000.009.881253.97%
2018/11/26210.3000.0010.352238.49%
2018/10/0519.5100.009.631352.83%
2018/06/2519.7000.009.6811001.00%
豐謙 相關文章
豐謙 相關影音