順天 (5525)-國泰-敦南券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
34.35
漲跌
▲0.40
漲幅
+1.18%
成交量
82張
產業
上市營建類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	34.40	1	34.50	34.35	-1	169	-0.59%
2024/11/21	2	33.73	0	0.00	33.95	2	172	1.16%
2024/11/15	0	0.00	0.1	33.25	33.50	-0.1	197	-0.03%
2024/11/14	0	0.00	0	33.50	32.50	0	201	0.00%
2024/11/13	7.1	34.31	5.2	34.33	33.75	1.9	205	0.93%
2024/11/12	4	34.88	7.3	35.07	35.10	-3.3	205	-1.59%
2024/11/11	1	34.20	2	34.10	34.20	-1	201	-0.50%
2024/11/08	1.2	33.92	8	33.88	33.65	-6.9	205	-3.33%
2024/11/07	0	0.00	8.4	32.62	33.10	-8.4	205	-4.11%
2024/11/06	0	0.00	1	31.80	31.65	-1	206	-0.48%
2024/11/04	0	32.45	1	32.30	32.10	-1	221	-0.45%
2024/11/01	0	31.00	0	0.00	32.45	0	232	0.00%
2024/10/30	0	0.00	1	31.30	31.45	-1	242	-0.42%
2024/10/29	2	31.15	1.2	31.12	31.20	0.8	259	0.32%
2024/10/28	0.1	31.89	0	0.00	31.65	0.1	283	0.03%
2024/10/25	3	31.03	9.1	31.71	31.30	-6.1	311	-1.97%
2024/10/23	0	0.00	1	31.80	31.85	-1	316	-0.32%
2024/10/22	1	31.70	0	0.00	31.95	1	319	0.31%
2024/10/21	0	0.00	1	32.30	32.05	-1	322	-0.31%
2024/10/18	0	0.00	1	32.50	32.45	-1	327	-0.31%
2024/10/15	0.6	33.10	0	33.00	33.15	0.6	335	0.17%
2024/10/14	0	0.00	2	33.10	33.00	-2	338	-0.60%
2024/10/11	3.2	32.75	2	33.05	33.05	1.2	341	0.35%
2024/10/09	0	33.25	0.1	33.00	33.10	0	349	-0.01%
2024/10/08	0	33.19	0	0.00	33.10	0	353	0.01%
2024/10/07	0	0.00	2	33.45	33.60	-2	355	-0.56%
2024/10/01	6	33.33	2	33.25	33.25	4	357	1.12%
2024/09/30	0	0.00	1	34.00	33.90	-1	361	-0.28%
2024/09/27	2	33.45	10	33.72	33.95	-8	363	-2.20%
2024/09/26	2	32.60	7	33.36	33.10	-5	365	-1.37%
2024/09/25	2	33.43	4	33.39	33.45	-2	363	-0.55%
2024/09/24	10.1	32.58	2	32.83	32.35	8.1	362	2.24%
2024/09/23	4	32.38	7.1	32.41	32.60	-3.1	360	-0.85%
2024/09/20	15.3	33.41	13	33.47	33.70	2.3	355	0.64%
2024/09/13	0	0.00	1	34.50	34.50	-1	335	-0.30%
2024/09/11	5	32.96	3	33.13	33.20	2	335	0.60%
2024/09/10	4.2	33.29	0	0.00	33.15	4.2	335	1.26%
2024/09/06	1	34.01	0	0.00	34.00	1	329	0.31%
2024/09/05	4.3	35.13	3	34.63	34.70	1.3	327	0.38%
2024/09/04	8.2	35.40	5	34.72	34.95	3.2	325	0.99%
2024/09/03	3	37.45	1.1	37.63	37.10	2	318	0.62%
2024/09/02	2	37.96	0	0.00	37.75	2	319	0.64%
2024/08/30	4	38.65	0	0.00	38.60	4	318	1.26%
2024/08/29	9	38.17	0.1	38.61	38.15	9	318	2.81%
2024/08/28	6.5	38.40	4	38.73	38.85	2.5	319	0.79%
2024/08/27	1	41.19	12	41.02	41.20	-11	318	-3.45%
2024/08/26	0.1	39.90	3	39.88	40.00	-2.9	314	-0.92%
2024/08/23	1.1	38.67	0	0.00	39.20	1.1	317	0.34%
2024/08/22	7.5	38.91	10	39.00	39.10	-2.5	315	-0.80%
2024/08/21	1	40.60	0	39.30	40.95	1	302	0.33%
2024/08/20	6.1	40.87	1	40.60	40.35	5.1	299	1.69%
2024/08/19	0	42.60	1	42.85	42.55	-1	298	-0.33%
2024/08/16	0	42.80	0	42.50	42.35	0	296	0.00%
2024/08/15	3	40.10	4	41.03	40.95	-1	292	-0.34%
2024/08/14	0	39.90	2	39.45	39.65	-2	290	-0.69%
2024/08/13	2	38.80	1	38.70	38.65	1	292	0.34%
2024/08/12	3	38.57	8	39.56	38.85	-5	294	-1.69%
2024/08/09	0	40.59	9	39.29	38.65	-9	298	-3.01%
2024/08/08	5	37.23	3	37.48	37.90	2	307	0.65%
2024/08/07	7	37.89	1	38.00	38.20	6	309	1.94%
2024/08/06	2	36.43	5	39.25	36.95	-3	308	-0.97%
2024/08/05	8	39.27	7.1	39.90	38.75	0.9	305	0.30%
2024/08/02	9	43.51	7.2	43.37	43.05	1.8	309	0.57%
2024/08/01	28	45.26	26.4	45.27	45.65	1.6	314	0.51%
2024/07/31	45.5	44.39	46	44.26	44.50	-0.5	305	-0.16%
2024/07/30	13	42.93	22	44.20	45.75	-9	290	-3.10%
2024/07/29	19.1	41.52	13	41.37	41.60	6.1	271	2.24%
2024/07/26	0.1	40.17	14	39.80	40.00	-13.9	270	-5.14%
2024/07/23	0	0.00	2	39.48	39.45	-2	282	-0.71%
2024/07/22	3	37.67	10.2	38.41	38.85	-7.2	285	-2.52%
2024/07/19	6	38.50	17.5	38.19	38.60	-11.5	287	-3.99%
2024/07/18	5	40.10	8	40.33	40.05	-3	286	-1.05%
2024/07/17	11.2	41.05	6	41.25	41.00	5.2	287	1.81%
2024/07/16	0.2	40.50	1	40.50	40.70	-0.8	295	-0.28%
2024/07/15	0	0.00	10	40.04	40.05	-10	299	-3.34%
2024/07/12	3.2	40.29	0	0.00	39.90	3.2	303	1.05%
2024/07/11	3	39.78	14	40.46	40.05	-11	302	-3.63%
2024/07/10	2	38.20	9	38.16	38.60	-7	310	-2.26%
2024/07/09	1	36.95	0.1	36.80	37.20	0.9	309	0.30%
2024/07/08	1.1	37.46	0	0.00	37.45	1.1	310	0.34%
2024/07/05	2	37.63	0	0.00	37.60	2	314	0.64%
2024/07/04	1	38.05	10	37.73	38.25	-9	317	-2.83%
2024/07/03	0	0.00	0.1	37.50	37.65	-0.1	318	-0.02%
2024/07/02	2	36.98	0	0.00	37.45	2	329	0.61%
2024/07/01	0	0.00	1	37.20	37.40	-1	329	-0.30%
2024/06/28	2	36.98	7.6	37.16	36.95	-5.6	329	-1.71%
2024/06/27	0	0.00	2	36.55	36.70	-2	328	-0.61%
2024/06/26	0	0.00	2	36.30	36.60	-2	329	-0.61%
2024/06/24	0	0.00	1	36.10	36.10	-1	331	-0.30%
2024/06/21	6	36.25	0	0.00	36.05	6	334	1.79%
2024/06/20	1	36.25	4.1	36.39	36.55	-3.1	338	-0.92%
2024/06/19	1	36.40	4	36.76	36.50	-3	343	-0.87%
2024/06/18	1	35.60	0.2	36.00	36.00	0.8	347	0.24%
2024/06/17	0	35.80	0.1	36.40	35.55	-0.1	350	-0.04%
2024/06/13	2	35.55	0.1	35.70	35.80	2	357	0.55%
2024/06/12	5	36.01	0	0.00	35.75	5	364	1.37%
2024/06/11	13	36.66	3	36.53	36.45	10	383	2.61%
2024/06/07	2	37.25	1	37.60	37.25	1	385	0.26%
2024/06/06	4	36.26	1	36.45	36.60	3	388	0.77%
2024/06/05	7	37.09	7.1	37.21	36.75	-0.1	390	-0.04%
2024/06/04	11	37.12	2	37.35	37.15	9	393	2.29%
2024/06/03	7	37.00	25.1	36.81	37.00	-18.1	401	-4.50%
2024/05/31	1	36.35	1	36.50	36.50	0	411	0.00%
2024/05/29	0	0.00	2	35.23	35.65	-2	416	-0.48%
2024/05/28	3	35.12	1.1	35.21	35.40	1.9	414	0.47%
2024/05/27	3	34.90	1	34.85	34.85	2	412	0.48%
2024/05/24	2	34.35	0	0.00	34.80	2	413	0.48%
2024/05/23	2.1	34.82	10.1	34.60	34.60	-7.9	414	-1.92%
2024/05/22	0	0.00	0.2	35.50	35.60	-0.2	411	-0.04%
2024/05/21	3	35.22	3	35.30	35.35	0	412	0.00%
2024/05/20	3	35.63	0	0.00	35.40	3	412	0.73%
2024/05/17	4	35.13	0	0.00	35.30	4	411	0.97%
2024/05/16	15.1	34.93	1.2	35.05	35.00	13.9	407	3.40%
2024/05/15	40.2	34.26	13	34.07	34.10	27.2	402	6.75%
2024/05/14	14.5	34.90	7	35.65	34.40	7.5	395	1.89%
2024/05/13	2	36.20	2.1	36.18	36.60	-0.1	386	-0.03%
2024/05/10	3.1	36.31	1	36.40	36.50	2.1	382	0.54%
2024/05/09	8	37.55	0	0.00	36.80	8	378	2.11%
2024/05/08	7.2	37.81	32.7	37.90	37.55	-25.5	371	-6.86%
2024/05/07	19.1	39.33	27.4	39.36	39.80	-8.3	356	-2.32%
2024/05/06	26.7	40.83	5	40.94	40.85	21.7	342	6.33%
2024/05/03	8.1	40.72	4.2	40.61	40.95	3.9	340	1.13%
2024/05/02	7	39.86	30	39.95	39.95	-23	332	-6.92%
2024/04/30	18	38.75	4	38.64	39.15	14	326	4.30%
2024/04/29	47	39.42	5.2	39.67	39.10	41.8	316	13.19%
2024/04/26	9	37.92	12.1	37.90	38.10	-3	304	-0.99%
2024/04/25	6	37.10	0	0.00	37.65	6	299	2.01%
2024/04/24	1	36.76	1.1	36.33	37.15	0	294	-0.02%
2024/04/23	2	36.05	3	35.93	36.05	-1	293	-0.34%
2024/04/22	11	36.68	5.1	36.21	35.90	5.9	294	2.02%
2024/04/19	7.1	35.70	6	35.64	35.75	1.1	281	0.38%
2024/04/18	19	35.29	7	35.56	35.60	12	276	4.33%
2024/04/17	7.1	34.13	1.1	33.24	34.30	6	270	2.22%
2024/04/16	12	33.47	9.3	33.24	33.20	2.8	273	1.01%
2024/04/15	9	34.57	0	0.00	34.40	9	260	3.46%
2024/04/12	2	34.38	0	0.00	34.60	2	261	0.76%
2024/04/11	3.1	33.90	1	34.20	33.90	2.1	261	0.79%
2024/04/10	4.2	34.01	0	0.00	33.90	4.2	262	1.60%
2024/04/09	14.1	34.57	0	0.00	34.40	14.1	261	5.40%
2024/04/08	29	33.20	1	32.00	34.10	28	262	10.65%
2024/04/03	8.1	31.83	0.1	31.75	31.90	8	253	3.15%
2024/04/02	0	0.00	0.1	31.95	32.15	-0.1	254	-0.03%
2024/04/01	0	32.50	1.1	32.35	32.30	-1	254	-0.40%
2024/03/29	2	32.45	2	32.43	32.25	0	253	0.01%
2024/03/27	0	32.15	0	0.00	32.10	0	253	0.01%
2024/03/26	0	0.00	0.1	32.05	31.90	-0.1	253	-0.04%
2024/03/25	1	32.10	0	0.00	32.15	1	251	0.40%
2024/03/22	1	31.91	3.6	32.23	32.55	-2.6	249	-1.04%
2024/03/21	4.1	31.44	0	0.00	31.95	4.1	248	1.65%
2024/03/20	0	0.00	1	31.50	31.35	-1	247	-0.40%
2024/03/19	3	31.13	6	31.43	31.65	-3	247	-1.21%
2024/03/18	8	31.02	3	30.95	31.25	5	243	2.06%
2024/03/15	1.2	31.03	1	30.75	30.75	0.2	239	0.08%
2024/03/14	24.1	30.57	9	31.03	31.50	15.1	234	6.46%
2024/03/13	3.1	29.94	0	0.00	29.95	3.1	214	1.44%
2024/03/12	3.2	30.00	1	30.09	29.95	2.1	212	1.00%
2024/03/11	0	29.70	1.1	29.92	29.90	-1.1	210	-0.51%
2024/03/08	4	29.64	3	29.47	29.65	1	205	0.50%
2024/03/07	3.1	30.05	9.6	30.31	29.95	-6.5	202	-3.21%
2024/03/06	9.1	29.24	3.4	29.20	29.85	5.7	195	2.90%
2024/03/05	1	28.31	0	0.00	28.40	1	183	0.56%
2024/03/04	1.1	28.05	0.1	28.00	28.20	1.1	183	0.59%
2024/03/01	2.3	28.04	3	27.97	27.95	-0.7	183	-0.39%
2024/02/29	5.1	27.65	0	0.00	27.65	5.1	181	2.81%
2024/02/27	0.3	27.30	1	27.30	27.50	-0.8	182	-0.41%
2024/02/26	2	27.65	0	0.00	27.50	2	183	1.09%
2024/02/23	4	27.75	0.2	27.65	27.75	3.8	184	2.06%
2024/02/22	0	27.80	5	27.70	27.90	-5	186	-2.65%
2024/02/21	0	27.95	0	0.00	27.95	0	187	0.01%
2024/02/20	1.1	27.94	0	0.00	27.90	1.1	190	0.56%
2024/02/19	0	0.00	1	27.85	27.95	-1	193	-0.52%
2024/02/16	0	0.00	0	28.05	27.95	0	194	-0.01%
2024/02/15	0	0.00	2	27.80	27.90	-2	195	-1.02%
2024/02/02	0	0.00	1	27.85	27.95	-1	199	-0.50%
2024/01/31	0	0.00	2.2	27.87	27.75	-2.2	203	-1.06%
2024/01/30	0	0.00	0	28.00	27.95	0	203	0.00%
2024/01/29	1	27.95	3	27.97	27.95	-2	202	-0.98%
2024/01/26	0	0.00	5	27.95	27.95	-5	199	-2.50%
2024/01/25	0	0.00	3.4	26.98	27.05	-3.4	193	-1.77%
2024/01/24	0	0.00	3	26.85	27.00	-3	193	-1.55%
2024/01/23	0.2	26.65	0	0.00	26.60	0.2	190	0.08%
2024/01/22	1	26.70	0	0.00	26.80	1	190	0.53%
2024/01/19	0	26.80	0	0.00	26.65	0	188	0.01%
2024/01/18	1.1	26.50	0	0.00	26.50	1.1	186	0.57%
2024/01/17	5.5	26.37	4.1	26.46	26.25	1.4	186	0.76%
2024/01/16	4	26.98	0	0.00	26.85	4	182	2.19%
2024/01/15	1	27.20	1	27.15	27.20	0	179	0.00%
2024/01/12	2	27.35	0	0.00	27.20	2	176	1.13%
2024/01/11	1	27.45	0	0.00	27.55	1	175	0.57%
2024/01/10	0.1	27.37	10.2	27.51	27.35	-10.1	174	-5.77%
2024/01/09	1	27.85	2	27.85	27.85	-1	169	-0.59%
2024/01/08	15	28.10	9.1	28.05	28.05	6	165	3.60%
2024/01/04	3.1	27.47	0	0.00	27.40	3.1	155	2.00%
2024/01/03	0	27.35	0	0.00	27.50	0	150	0.01%
2024/01/02	7	27.09	31.9	27.06	27.40	-24.9	147	-16.93%
2023/12/29	0.4	26.59	6	26.60	26.65	-5.6	140	-4.01%
2023/12/28	1.1	26.30	0.1	26.30	26.55	1	136	0.71%
2023/12/27	0	26.15	1	26.30	26.30	-1	132	-0.75%
2023/12/26	0.4	26.14	0	0.00	26.15	0.4	130	0.31%
2023/12/25	0.3	26.10	0.1	26.06	26.15	0.1	129	0.11%
2023/12/22	1	26.05	0	26.05	26.10	1	127	0.77%
2023/12/21	0.1	26.00	11	26.08	26.00	-11	126	-8.64%
2023/12/20	1	26.10	12	26.00	26.00	-11	124	-8.81%
2023/12/19	4.2	25.85	10	25.96	26.20	-5.8	123	-4.69%
2023/12/18	3.1	25.95	5	26.05	25.95	-1.9	120	-1.56%
2023/12/15	2.1	25.95	2	25.93	26.05	0.1	117	0.04%
2023/12/14	0	0.00	1	26.00	26.00	-1	112	-0.89%
2023/12/13	1	25.85	0.1	26.03	26.00	0.9	111	0.84%
2023/12/12	1	26.05	0	0.00	26.00	1	110	0.91%
2023/12/11	1.1	25.96	0	0.00	26.00	1.1	108	0.97%
2023/12/08	1.1	26.10	3.2	26.17	26.15	-2.1	107	-1.96%
2023/12/07	1	26.25	0	0.00	26.20	1	106	0.97%
2023/12/06	1	26.25	0	0.00	26.35	1	108	0.94%
2023/12/05	1.1	26.32	0	0.00	26.30	1.1	106	1.04%
2023/12/04	2	26.43	1.1	26.41	26.40	0.9	105	0.80%
2023/12/01	8	26.28	2.5	26.37	26.35	5.5	104	5.30%
2023/11/30	2.2	26.29	0	0.00	26.30	2.2	102	2.11%
2023/11/29	3.3	26.16	0	0.00	26.15	3.3	102	3.20%
2023/11/28	4.1	26.44	0	0.00	26.35	4.1	98	4.13%
2023/11/27	1	26.45	0	0.00	26.50	1	94	1.08%
2023/11/24	1.3	26.50	0	0.00	26.50	1.3	93	1.43%
2023/11/23	2.1	26.40	5	26.40	26.45	-3	92	-3.19%
2023/11/22	1.1	26.43	3.7	26.55	26.45	-2.6	90	-2.89%
2023/11/21	2	26.35	0	0.00	26.35	2	90	2.23%
2023/11/20	3.4	26.20	3	26.35	26.25	0.4	89	0.48%
2023/11/17	0.2	26.10	0	0.00	26.20	0.2	86	0.17%
2023/11/16	6.6	25.96	3.3	25.81	26.00	3.3	84	3.86%
2023/11/15	2	25.58	0	0.00	25.60	2	80	2.49%
2023/11/14	1	25.45	2	25.45	25.45	-1	79	-1.30%
2023/11/13	0	0.00	3	25.52	25.45	-3	77	-3.88%
2023/11/10	0	0.00	1.2	25.62	25.35	-1.2	76	-1.63%
2023/11/09	1	25.25	6	25.47	25.30	-5	72	-6.89%
2023/11/08	5	25.13	0.1	25.20	25.20	4.9	70	6.93%
2023/11/07	3	24.88	0	0.00	24.85	3	68	4.40%
2023/11/06	3	24.95	0	0.00	24.90	3	73	4.08%
2023/11/03	0	0.00	0.1	24.60	24.85	-0.1	75	-0.08%
2023/11/01	1	24.50	1	24.60	24.60	0	77	0.00%
2023/10/30	0	0.00	0.2	24.75	24.80	-0.2	79	-0.28%
2023/10/26	0	0.00	0	24.40	24.75	0	81	-0.03%
2023/10/24	0.1	24.50	0	0.00	24.60	0.1	84	0.17%
2023/10/23	0.1	24.70	1	24.51	24.55	-1	85	-1.13%
2023/10/20	0	0.00	3	24.55	24.70	-3	86	-3.47%
2023/10/19	0	0.00	4	24.75	24.75	-4	89	-4.45%
2023/10/17	0	0.00	2	24.90	25.00	-2	88	-2.26%
2023/10/13	0	0.00	0	25.00	25.00	0	89	-0.02%
2023/10/12	0	0.00	0.5	25.04	25.05	-0.5	89	-0.58%
2023/10/11	0.2	24.95	3.1	24.97	25.00	-2.9	89	-3.25%
2023/10/06	0	0.00	0.1	25.00	25.00	-0.1	88	-0.07%
2023/10/05	2	25.05	0	0.00	25.00	2	88	2.27%
2023/10/02	1	25.00	0	0.00	25.00	1	86	1.16%
2023/09/28	0	25.10	0	0.00	24.95	0	87	0.00%
2023/09/26	0	25.15	0	0.00	25.00	0	87	0.00%
2023/09/25	0	25.40	0	0.00	25.00	0	89	0.00%
2023/09/22	3	24.87	0	0.00	25.10	3	89	3.35%
2023/09/21	0	25.45	0	0.00	25.15	0	88	0.00%
2023/09/20	2	25.25	0	0.00	25.30	2	89	2.23%
2023/09/19	0	24.90	5	25.24	25.25	-5	88	-5.63%
2023/09/18	0	25.60	0	0.00	25.25	0	92	0.00%
2023/09/14	0	25.55	0.2	25.52	25.40	-0.2	90	-0.20%
2023/09/13	0	25.50	1	25.50	25.35	-1	90	-1.10%
2023/09/12	0	25.50	0	0.00	25.50	0	91	0.00%
2023/09/11	0	0.00	3	25.43	25.55	-3	92	-3.28%
2023/09/08	1	25.00	0	24.70	24.90	1	89	1.07%
2023/09/07	0	25.40	0	0.00	24.70	0	91	0.00%
2023/09/06	0	24.90	13	24.75	24.70	-13	91	-14.15%
2023/09/05	2.1	24.71	2.1	24.77	24.90	0	92	-0.04%
2023/09/01	0	0.00	1	24.60	24.55	-1	93	-1.07%
2023/08/31	0	24.35	0	0.00	24.50	0	95	0.01%
2023/08/30	0.2	24.44	0	0.00	24.35	0.2	95	0.22%
2023/08/29	1	23.75	0.1	24.35	24.20	0.9	95	0.98%
2023/08/28	1	23.45	0	0.00	23.60	1	95	1.06%
2023/08/25	3.3	23.39	0	0.00	23.40	3.3	94	3.47%
2023/08/24	7	26.48	10	26.46	26.50	-3	92	-3.25%
2023/08/23	0.1	26.25	0	0.00	26.20	0.1	89	0.06%
2023/08/22	4	26.09	0	0.00	26.20	4	89	4.49%
2023/08/21	13	26.30	0	0.00	26.25	13	87	14.78%
2023/08/18	2	26.03	0	0.00	26.10	2	88	2.26%
2023/08/17	3.1	25.87	0	0.00	25.95	3.1	88	3.47%
2023/08/16	0	26.00	0	0.00	26.05	0	88	0.01%
2023/08/15	0	26.40	0	0.00	26.00	0	88	0.00%
2023/08/14	2	26.03	0	0.00	26.15	2	87	2.32%
2023/08/11	1	26.15	0	0.00	26.05	1	87	1.14%
2023/08/10	14	26.30	2	25.85	26.20	12	87	13.68%
2023/08/07	0	26.00	1	25.80	25.90	-1	79	-1.23%
2023/08/02	0	26.00	0	0.00	25.85	0	78	0.02%
2023/07/31	1	25.90	0	0.00	26.00	1	77	1.29%
2023/07/28	0.1	26.00	0	0.00	26.05	0.1	76	0.07%
2023/07/26	0	0.00	1	26.05	25.95	-1	76	-1.31%
2023/07/25	0.1	26.05	0	0.00	26.10	0.1	74	0.07%
2023/07/24	2	26.03	0	0.00	26.00	2	74	2.68%
2023/07/20	0.1	26.35	0	0.00	26.30	0.1	71	0.14%
2023/07/17	0	28.00	0.4	26.45	26.45	-0.4	73	-0.55%
2023/07/14	0	0.00	0.1	26.60	26.65	-0.1	72	-0.10%
2023/07/13	0	26.55	0	0.00	26.60	0	73	0.03%
2023/07/12	0	0.00	1.2	26.54	26.55	-1.2	75	-1.64%
2023/07/11	0	0.00	0.2	26.80	26.60	-0.2	75	-0.27%
2023/07/10	1	26.55	0	0.00	26.55	1	76	1.31%
2023/07/06	10	26.60	0	0.00	26.60	10	79	12.56%
2023/07/05	1	26.80	0	0.00	26.70	1	80	1.24%
2023/07/04	2	26.70	0	0.00	26.80	2	81	2.44%
2023/06/28	1	26.65	7	26.71	26.65	-6	85	-6.99%
2023/06/27	0	0.00	1	26.75	26.75	-1	86	-1.16%
2023/06/26	4.2	26.80	0	0.00	26.95	4.2	87	4.81%
2023/06/21	0.1	27.00	0	0.00	27.35	0.1	87	0.11%
2023/06/20	1	27.00	0	0.00	27.05	1	90	1.10%
2023/06/19	0.1	26.88	0.9	26.90	27.00	-0.8	92	-0.86%
2023/06/16	3.3	26.89	0	0.00	26.95	3.3	92	3.51%
2023/06/15	2.1	27.02	0	0.00	27.10	2.1	92	2.27%
2023/06/14	2.1	27.00	0	0.00	27.05	2.1	91	2.34%
2023/06/13	1.2	27.19	1	27.15	27.15	0.2	95	0.18%
2023/06/12	0	0.00	0.1	27.15	27.25	-0.1	96	-0.05%
2023/06/09	0.1	27.25	2.2	27.25	27.25	-2.1	95	-2.20%
2023/06/08	0	27.25	0	0.00	27.15	0	94	0.01%
2023/06/06	4	27.24	0	0.00	27.25	4	92	4.31%
2023/06/05	0.7	27.14	0	0.00	27.10	0.7	93	0.78%
2023/06/02	1.1	27.00	0	0.00	27.00	1.1	92	1.15%
2023/06/01	0.1	27.00	0	0.00	27.10	0.1	92	0.07%
2023/05/31	0.1	26.70	0	0.00	27.05	0.1	91	0.13%
2023/05/30	0.2	26.99	0	0.00	27.00	0.2	91	0.17%
2023/05/29	0	27.00	0	27.00	26.95	0	93	-0.01%
2023/05/26	0	27.00	0.4	26.99	27.10	-0.4	94	-0.37%
2023/05/25	4	27.05	0	0.00	27.10	4	94	4.29%
2023/05/24	0.1	27.10	0	0.00	27.30	0.1	93	0.11%
2023/05/22	0	0.00	0.1	27.10	27.05	-0.1	94	-0.08%
2023/05/17	1.1	27.19	1	27.05	26.95	0.1	94	0.14%
2023/05/16	0	0.00	1	27.00	26.90	-1	94	-1.06%
2023/05/15	0	0.00	2	26.65	26.75	-2	93	-2.13%
2023/05/04	1	27.00	0	0.00	27.05	1	94	1.06%
2023/05/03	0.1	26.95	0	0.00	27.05	0.1	93	0.11%
2023/04/28	0	0.00	2.2	26.82	26.85	-2.2	91	-2.43%
2023/04/27	1.1	26.59	0	0.00	26.60	1.1	92	1.19%
2023/04/26	1	26.80	0	0.00	26.80	1	91	1.09%
2023/04/25	2	26.65	1	27.00	26.50	1	91	1.09%
2023/04/24	0.1	26.70	0	0.00	26.75	0.1	91	0.11%
2023/04/21	0.6	26.50	0	0.00	26.10	0.6	91	0.63%
2023/04/17	0.3	26.93	0	0.00	26.80	0.3	89	0.29%
2023/04/14	0.2	26.90	0	0.00	27.00	0.2	87	0.26%
2023/04/12	0.2	27.00	0.3	26.94	27.15	-0.1	86	-0.14%
2023/04/07	7	27.34	0	0.00	27.30	7	82	8.52%
2023/04/06	0.6	26.77	2	27.10	27.35	-1.4	81	-1.73%
2023/03/30	1	26.75	2	26.80	26.85	-1	76	-1.31%
2023/03/28	3.1	26.34	2	26.53	26.65	1.1	76	1.44%
2023/03/27	1.1	26.84	0	0.00	26.70	1.1	79	1.39%
2023/03/24	2	26.83	1	26.85	26.95	1	77	1.28%
2023/03/23	0	26.00	2.3	26.16	26.40	-2.3	73	-3.12%
2023/03/22	2	25.33	1	25.35	25.30	1	69	1.43%
2023/03/20	1	25.15	1	25.20	25.15	0	67	0.00%
2023/03/17	0	0.00	3	25.10	25.05	-3	65	-4.55%
2023/03/16	4	25.23	3	25.30	24.95	1	66	1.51%
2023/03/15	0	0.00	1.1	24.85	24.80	-1.1	59	-1.88%
2023/03/09	1	24.80	0	0.00	24.65	1	58	1.72%
2023/03/07	0	0.00	2	24.45	24.40	-2	55	-3.57%
2023/03/06	1	24.35	1	24.30	24.35	0	55	0.00%
2023/03/01	0	24.10	0	0.00	24.05	0	57	0.03%
2023/02/24	0.2	24.33	1	24.30	24.40	-0.8	55	-1.47%
2023/02/23	0.1	24.30	0	0.00	24.35	0.1	54	0.09%
2023/02/22	0	0.00	1	24.20	24.20	-1	54	-1.83%
2023/02/21	0.2	24.00	0	0.00	24.15	0.2	54	0.40%
2023/02/20	0	24.20	0	0.00	24.25	0	53	0.07%
2023/02/17	0.2	24.37	0	0.00	24.30	0.2	52	0.34%
2023/02/16	0.1	24.25	0	0.00	24.35	0.1	49	0.10%
2023/02/14	0.2	24.05	0	0.00	24.35	0.2	49	0.46%
2023/02/13	0.1	24.00	0	0.00	24.05	0.1	48	0.12%
2023/02/10	0.1	24.20	0	0.00	24.30	0.1	47	0.10%
2023/02/09	0	0.00	2	24.43	24.40	-2	46	-4.28%
2023/02/08	1.1	24.26	0	0.00	24.30	1.1	45	2.45%
2023/02/07	1	24.45	0	0.00	24.40	1	45	2.25%
2023/02/06	1	24.45	0	0.00	24.50	1	45	2.27%
2023/02/03	0	24.30	0	0.00	24.50	0	45	0.03%
2023/02/02	1	24.30	1	24.40	24.35	0	45	0.00%
2023/01/31	0.1	24.20	0	0.00	24.45	0.1	44	0.27%
2023/01/17	0.1	24.22	0	0.00	24.20	0.1	44	0.13%
2023/01/16	0	24.65	0	0.00	24.50	0	43	0.05%
2023/01/12	1	24.06	0	0.00	24.30	1	44	2.31%
2023/01/10	0	24.65	0	0.00	24.65	0	44	0.09%
2023/01/05	0	24.55	2	24.55	24.65	-2	43	-4.54%
2023/01/04	0	24.60	0	0.00	24.60	0	43	0.06%
2022/12/30	0	24.80	0	0.00	24.75	0	44	0.03%
2022/12/29	0.1	24.65	2	24.60	24.85	-1.9	44	-4.34%
2022/12/28	1	25.00	0	0.00	25.00	1	45	2.21%
2022/12/27	0	0.00	2	25.00	24.85	-2	44	-4.49%
2022/12/26	0	24.80	1	25.00	24.90	-1	45	-2.16%
2022/12/22	0.1	24.79	0	0.00	24.85	0.1	47	0.24%
2022/12/21	2.2	24.81	3	24.82	24.85	-0.8	50	-1.67%
2022/12/20	1	25.20	0	0.00	24.55	1	52	1.90%
2022/12/19	10	24.25	1	24.55	24.55	9	51	17.34%
2022/12/14	1	23.60	0	0.00	23.60	1	49	2.04%
2022/12/06	0	23.70	0	0.00	23.70	0	49	0.02%
2022/11/23	2	23.58	0	0.00	23.60	2	46	4.33%
2022/10/24	0	0.00	0	23.90	23.85	0	45	0.00%
2022/10/20	0	24.05	0	0.00	24.00	0	45	0.00%
2022/10/06	0	0.00	1	24.60	24.90	-1	43	-2.31%
2022/10/04	1	25.05	0	0.00	24.75	1	42	2.36%
2022/10/03	0	0.00	3	24.95	24.45	-3	41	-7.15%
2022/09/30	0.2	25.00	0	0.00	25.00	0.2	40	0.60%
2022/09/27	0	0.00	1	24.85	24.70	-1	35	-2.84%
2022/09/26	3	23.77	0	0.00	23.80	3	33	9.03%
2022/08/16	1	24.35	0	0.00	24.40	1	40	2.44%
2022/08/15	1	24.30	0	0.00	24.15	1	40	2.46%
2022/08/11	0	0.00	1	24.30	24.50	-1	40	-2.48%
2022/08/09	1	24.50	0	0.00	24.65	1	40	2.44%
2022/08/04	1	23.35	2	23.53	23.55	-1	41	-2.42%
2022/08/03	4	23.31	5	23.49	23.55	-1	45	-2.18%
2022/07/22	1	23.15	0	0.00	23.15	1	49	2.03%
2022/07/21	0	0.00	0	23.35	23.30	0	49	-0.02%
2022/07/20	2	23.28	11	23.33	23.25	-9	49	-18.10%
2022/07/15	1	23.50	0	0.00	23.60	1	50	1.97%
2022/07/13	1	23.75	0	0.00	24.00	1	51	1.95%
2022/07/11	1	23.80	0	0.00	23.75	1	51	1.94%
2022/06/24	2	22.85	0	0.00	22.85	2	63	3.14%
2022/06/23	0	0.00	1.4	22.44	22.90	-1.4	63	-2.16%
2022/06/20	0	0.00	0.1	23.10	22.85	-0.1	61	-0.16%
2022/06/17	0	0.00	0.5	23.10	23.25	-0.5	60	-0.86%
2022/06/16	1	23.40	1	23.70	23.40	0	62	0.00%
2022/06/15	1	23.55	0	0.00	23.55	1	62	1.60%
2022/06/14	0	0.00	7	23.67	23.85	-7	62	-11.27%
2022/06/13	3	23.97	9	23.85	23.85	-6	61	-9.74%
2022/06/06	0	0.00	0	24.60	24.90	0	63	-0.01%
2022/05/30	0	0.00	0	24.80	25.15	0	64	-0.03%
2022/05/20	0	0.00	0	24.95	24.70	0	67	-0.05%
2022/05/18	0	0.00	0.1	25.30	25.00	-0.1	68	-0.13%
2022/05/11	4.2	25.29	4	25.36	25.30	0.2	68	0.26%
2022/05/09	1	25.65	0	0.00	26.00	1	65	1.52%
2022/05/05	0.2	26.40	2	26.20	26.20	-1.9	67	-2.73%
2022/04/28	0	0.00	1	25.75	25.65	-1	71	-1.39%
2022/04/27	1	25.50	0	0.00	25.60	1	70	1.42%
2022/04/25	0	0.00	0.2	26.15	26.30	-0.2	71	-0.28%
2022/04/18	1	26.50	0	0.00	26.65	1	74	1.34%
2022/04/15	1	26.95	0	0.00	26.85	1	73	1.35%
2022/04/14	0	0.00	1	27.05	27.10	-1	74	-1.34%
2022/04/13	0	0.00	0	27.00	27.10	0	73	-0.03%
2022/04/12	0	0.00	1	27.10	27.05	-1	73	-1.37%
2022/04/11	1	27.70	1	27.10	27.10	0	74	0.00%
2022/04/08	1	27.45	1	27.50	27.55	0	72	0.00%
2022/04/07	11	27.00	0	0.00	27.10	11	68	16.04%
2022/04/06	5	27.09	0	0.00	27.10	5	68	7.32%
2022/03/29	0	26.95	0	0.00	27.05	0	66	0.03%
2022/03/23	0	0.00	2	27.00	27.00	-2	69	-2.90%
2022/03/18	1	26.40	0	0.00	26.35	1	69	1.45%
2022/03/17	0	0.00	12	26.62	27.00	-12	68	-17.57%
2022/03/14	12	27.08	0	0.00	27.10	12	67	17.75%
2022/03/10	0	0.00	1	27.25	27.05	-1	68	-1.45%
2022/03/09	0	0.00	18	26.53	26.70	-18	68	-26.20%
2022/02/24	0	0.00	13	26.74	26.70	-13	74	-17.40%
2022/02/23	1	27.15	0.2	27.10	27.10	0.8	76	1.05%
2022/02/21	8	27.22	0	0.00	27.45	8	79	10.00%
2022/02/17	0	0.00	11	27.58	27.40	-11	88	-12.48%
2022/02/16	0	0.00	9	27.22	27.20	-9	91	-9.87%
2022/02/10	5	27.15	3	27.10	27.10	2	95	2.10%
2022/02/07	25	26.27	0	0.00	26.40	25	94	26.48%
2022/01/26	12	26.18	0	0.00	26.00	12	93	12.81%
2022/01/25	3	25.98	0	0.00	26.00	3	94	3.18%
2022/01/24	0	0.00	2	26.50	26.45	-2	91	-2.18%
2022/01/20	0	0.00	2	26.80	27.00	-2	91	-2.19%
2022/01/18	2	27.03	0	0.00	26.95	2	93	2.15%
2022/01/17	0	0.00	0.1	26.70	26.90	-0.1	92	-0.09%
2022/01/14	0	0.00	1	27.15	27.20	-1	90	-1.10%
2022/01/11	0	0.00	2	27.70	27.60	-2	90	-2.20%
2022/01/04	2	27.80	0	0.00	27.95	2	94	2.11%
2021/12/27	0	0.00	1	28.20	28.30	-1	100	-1.00%
2021/12/24	0	0.00	1	28.25	28.25	-1	103	-0.97%
2021/12/23	2	28.13	0.8	28.00	28.20	1.2	107	1.15%
2021/12/22	1	28.00	0	0.00	28.00	1	109	0.92%
2021/12/21	2	28.05	0	0.00	28.20	2	111	1.79%
2021/12/14	5	28.44	0	0.00	28.45	5	118	4.21%
2021/12/13	0	0.00	0.1	28.70	28.80	-0.1	118	-0.08%
2021/12/08	15	28.72	0	0.00	28.70	15	123	12.12%
2021/12/07	7	28.70	0	0.00	28.70	7	124	5.64%
2021/12/03	2	28.55	0	0.00	28.75	2	125	1.59%
2021/12/01	0	0.00	0	29.00	28.85	0	126	0.00%
2021/11/24	6	28.85	0	0.00	28.90	6	127	4.72%
2021/11/23	3	28.98	0	0.00	28.90	3	127	2.36%
2021/11/22	0	0.00	1	29.10	29.25	-1	125	-0.79%
2021/11/19	1	29.45	0	0.00	29.30	1	125	0.80%
2021/11/18	4	29.10	0	0.00	29.25	4	124	3.21%
2021/11/17	2	29.00	2	28.95	29.10	0	121	0.00%
2021/11/16	0	0.00	1	28.25	28.45	-1	117	-0.85%
2021/11/15	5	28.05	0	0.00	28.05	5	113	4.42%
2021/11/08	0	27.55	0.1	27.40	27.50	-0.1	107	-0.10%
2021/11/03	0	0.00	0.2	27.90	27.70	-0.2	108	-0.18%
2021/11/02	1	27.80	0	0.00	27.90	1	108	0.92%
2021/10/29	0	0.00	0.2	27.90	27.90	-0.2	107	-0.23%
2021/10/26	0	0.00	1	28.10	28.05	-1	107	-0.93%
2021/10/25	1	27.70	0	27.80	27.80	1	105	0.93%
2021/10/13	0.5	27.80	0	0.00	27.60	0.5	104	0.48%
2021/10/12	0	0.00	2	27.65	27.60	-2	102	-1.95%
2021/10/07	0	0.00	1	28.00	27.90	-1	106	-0.94%
2021/10/06	0	0.00	1	26.70	26.90	-1	105	-0.95%
2021/10/05	0	0.00	0.3	26.83	26.90	-0.3	107	-0.29%
2021/09/30	0	0.00	3	27.27	27.40	-3	111	-2.69%
2021/09/27	1	26.50	0	0.00	26.40	1	108	0.92%
2021/09/16	0	0.00	1.1	25.73	25.30	-1.1	108	-1.01%
2021/09/15	0	0.00	1	25.30	25.50	-1	107	-0.93%
2021/09/14	0	0.00	4	25.18	25.30	-4	107	-3.73%
2021/09/08	31	24.78	0	0.00	24.70	31	111	27.72%
2021/09/06	1	24.75	0	0.00	24.75	1	111	0.90%
2021/09/03	0	0.00	1	24.85	24.85	-1	111	-0.90%
2021/09/01	1	24.65	0	0.00	24.70	1	109	0.91%
2021/08/27	1	24.65	0	0.00	24.70	1	108	0.92%
2021/08/19	2	24.50	0	0.00	24.70	2	110	1.82%
2021/08/16	0	0.00	2	24.65	24.65	-2	110	-1.81%
2021/08/13	2	24.70	0	0.00	24.85	2	112	1.78%
2021/08/11	2	24.75	0	0.00	24.85	2	159	1.25%
2021/08/05	0	0.00	0.1	25.00	24.95	-0.1	178	-0.03%
2021/08/04	0	0.00	0	25.00	25.00	0	184	-0.03%
2021/07/27	0	0.00	1	25.10	25.00	-1	198	-0.50%
2021/07/26	1	24.95	0	0.00	24.95	1	200	0.50%
2021/07/22	1	24.90	0	0.00	25.00	1	205	0.49%
2021/07/20	0	0.00	1	24.90	24.90	-1	212	-0.47%
2021/07/19	0	0.00	2.1	25.00	25.00	-2.1	213	-0.99%
2021/07/12	6	24.80	130	24.81	24.80	-124	215	-57.51%	大賣/鉅額交易
2021/07/09	2	24.78	0	0.00	24.95	2	213	0.93%
2021/07/08	1	24.90	0	0.00	25.10	1	214	0.47%
2021/07/07	1	24.85	0	0.00	24.90	1	211	0.47%
2021/07/02	0.2	24.95	0	0.00	24.95	0.2	222	0.07%
2021/07/01	2.2	24.99	0	0.00	25.00	2.2	224	1.00%
2021/06/30	0	25.30	0	0.00	25.05	0	226	0.00%
2021/06/28	0	25.05	0	0.00	25.15	0	244	0.00%
2021/06/25	13	25.23	0	0.00	25.10	13	246	5.26%
2021/06/23	0.4	25.03	0	0.00	25.20	0.4	265	0.15%
2021/06/21	1.1	25.10	2	25.15	25.20	-0.9	287	-0.31%
2021/06/18	0	0.00	1.4	25.49	25.50	-1.4	286	-0.49%
2021/06/17	2	24.90	0	0.00	25.25	2	285	0.70%
2021/06/16	0	0.00	1	24.90	24.90	-1	283	-0.35%
2021/06/11	2.4	24.63	0	0.00	24.65	2.4	282	0.85%
2021/06/10	10	24.50	0	0.00	24.45	10	282	3.55%
2021/06/04	0	0.00	2	24.48	24.55	-2	281	-0.72%
2021/06/03	10	24.50	4	24.55	24.55	6	282	2.13%
2021/05/31	0	0.00	4	24.58	24.65	-4	281	-1.42%
2021/05/28	36	24.71	2	24.80	24.65	34	279	12.18%
2021/05/27	18	24.61	0.5	24.55	24.75	17.5	278	6.29%
2021/05/26	1	24.55	0.1	24.55	24.65	0.9	278	0.32%
2021/05/25	2	24.70	0	0.00	24.70	2	278	0.72%
2021/05/24	0	24.35	0	0.00	24.80	0	278	0.01%
2021/05/21	0	0.00	4.1	24.65	24.80	-4.1	277	-1.48%
2021/05/20	0.1	24.70	12	24.52	24.55	-11.9	276	-4.30%
2021/05/19	24	25.89	6	25.48	24.85	18	269	6.67%
2021/05/18	0	0.00	2	24.60	24.95	-2	227	-0.88%
2021/05/17	12	23.66	2	23.83	23.40	10	221	4.52%
2021/05/14	3	23.75	0	0.00	23.75	3	215	1.39%
2021/05/13	13	23.85	0	0.00	23.80	13	212	6.11%
2021/05/12	5	24.25	0.7	23.85	24.30	4.3	206	2.11%
2021/05/11	15	25.29	1	24.90	25.25	14	201	6.95%
2021/05/10	10	25.40	1.2	25.50	25.55	8.8	199	4.39%
2021/05/07	0	25.20	0	0.00	25.35	0	197	0.00%
2021/05/05	0.1	24.60	5	24.57	24.85	-5	192	-2.57%
2021/05/04	1	24.50	0	0.00	24.55	1	191	0.52%
2021/05/03	3.3	24.80	0	0.00	24.75	3.3	189	1.74%
2021/04/28	0	0.00	2	25.33	25.35	-2	185	-1.08%
2021/04/27	0	0.00	1	24.40	24.85	-1	181	-0.55%
2021/04/26	2	24.20	1	24.35	24.40	1	178	0.56%
2021/04/23	0.2	23.90	0	0.00	24.25	0.2	175	0.12%
2021/04/22	7.1	24.43	0	0.00	24.30	7.1	174	4.06%
2021/04/21	5.1	24.60	0	0.00	24.50	5.1	171	2.97%
2021/04/20	0.4	24.59	0	0.00	24.65	0.4	170	0.23%
2021/04/19	0	0.00	6	24.63	24.60	-6	168	-3.55%
2021/04/16	2	24.58	0	0.00	24.65	2	167	1.20%
2021/04/15	0	0.00	0.5	24.60	24.65	-0.5	166	-0.30%
2021/04/14	1	24.44	1	24.65	24.50	0	165	0.02%
2021/04/13	0.5	24.55	8	24.60	24.65	-7.5	164	-4.57%
2021/04/12	0.5	24.65	2	24.83	24.75	-1.5	161	-0.93%
2021/04/09	4.9	24.77	2.4	24.97	24.75	2.5	159	1.57%
2021/04/08	1	25.10	0	0.00	25.10	1	153	0.65%
2021/04/07	10	25.30	2	25.58	25.30	8	148	5.38%
2021/04/06	0	0.00	6	25.60	25.50	-6	143	-4.18%
2021/04/01	6.5	25.68	0	0.00	25.75	6.5	140	4.63%
2021/03/31	3.5	25.68	2.2	25.28	25.90	1.3	131	1.00%
2021/03/29	2	24.65	4	24.73	24.60	-2	112	-1.78%
2021/03/26	6	24.49	5.5	24.54	24.50	0.5	107	0.48%
2021/03/25	8	23.73	10	23.60	23.85	-2	94	-2.11%
2021/03/24	4	22.75	0	0.00	23.50	4	85	4.68%
2021/03/18	2	21.55	0	0.00	21.60	2	70	2.85%
2021/03/16	1	21.55	0	0.00	21.65	1	69	1.44%
2021/03/03	0.1	21.52	0	0.00	21.60	0.1	80	0.12%
2021/02/23	0.1	21.70	1	21.85	21.90	-0.9	81	-1.10%
2021/02/17	0.7	21.49	0	0.00	21.75	0.7	81	0.85%
2021/02/04	1	21.30	1	21.50	21.50	0	81	0.00%
2021/02/03	0	21.40	0	0.00	21.60	0	83	0.06%
2021/01/27	0	21.50	0	0.00	21.65	0	79	0.06%
2021/01/11	1	21.80	0	0.00	21.75	1	80	1.25%
2021/01/06	0	0.00	1	22.00	21.95	-1	82	-1.21%
2021/01/05	0	0.00	1	21.95	22.00	-1	82	-1.21%
2021/01/04	1	21.82	0	0.00	22.05	1	82	1.21%
2020/12/29	1	21.90	0	0.00	21.85	1	83	1.19%
2020/12/28	0	0.00	1	22.00	22.00	-1	83	-1.20%
2020/12/24	0	0.00	1.1	21.65	21.85	-1.1	82	-1.34%
2020/12/23	5	21.70	0	0.00	21.70	5	82	6.06%
2020/12/15	1	21.40	0	0.00	21.45	1	81	1.22%
2020/12/14	1	21.70	0	0.00	21.65	1	80	1.24%
2020/12/08	0.1	21.50	0	0.00	21.65	0.1	79	0.12%
2020/12/03	0	0.00	0.1	21.50	21.70	-0.1	76	-0.07%
2020/11/30	0.2	21.40	0	0.00	21.60	0.2	74	0.31%
2020/11/20	0	21.05	0	0.00	21.30	0	73	0.01%
2020/11/19	0	21.20	0	0.00	21.40	0	74	0.01%
2020/11/18	0	21.36	0	0.00	21.40	0	74	0.02%
2020/11/17	0	21.40	0	0.00	21.40	0	73	0.02%
2020/11/13	0	0.00	1	21.30	21.40	-1	75	-1.32%
2020/11/04	0	0.00	2.1	21.35	21.45	-2.1	77	-2.68%
2020/11/03	1	21.55	0	0.00	21.40	1	77	1.29%
2020/10/22	0.1	22.00	1.1	21.82	21.90	-1	77	-1.29%
2020/10/21	0.2	21.80	1	22.10	21.90	-0.8	77	-1.04%
2020/10/20	0.1	21.85	0	0.00	21.90	0.1	76	0.14%
2020/10/19	8	21.80	0.1	21.85	21.90	7.9	77	10.17%
2020/10/16	0	0.00	1	22.10	22.00	-1	75	-1.32%
2020/10/05	1	20.65	0	0.00	20.70	1	74	1.34%
2020/09/10	0	0.00	1	21.50	21.55	-1	71	-1.40%
2020/08/26	1	22.15	0	0.00	22.45	1	66	1.49%
2020/07/23	0	0.00	0.1	22.00	22.15	-0.1	59	-0.17%
2020/07/21	0	0.00	1	21.95	22.00	-1	59	-1.69%
2020/07/08	1	21.80	0	0.00	21.80	1	57	1.75%
2020/05/21	0	0.00	1	20.15	20.15	-1	108	-0.92%
2020/05/12	2	20.35	0	0.00	20.25	2	114	1.75%
2020/04/22	0.5	19.10	0	0.00	19.10	0.5	124	0.40%
2020/04/13	0	0.00	5	19.35	19.25	-5	124	-4.01%
2020/04/09	0	0.00	8	19.27	19.25	-8	126	-6.35%
2020/04/06	0	0.00	2	18.70	18.80	-2	123	-1.62%
2020/03/31	12	18.85	1	18.95	18.75	11	123	8.91%
2020/03/27	0	0.00	1	19.10	19.00	-1	126	-0.79%
2020/03/19	0	0.00	3	15.50	15.60	-3	121	-2.47%
2020/03/18	0	0.00	1	16.95	17.20	-1	112	-0.89%
2020/03/17	1	17.50	0	0.00	17.20	1	111	0.90%
2020/03/13	4	18.35	0	0.00	18.50	4	107	3.71%
2020/02/27	3	20.58	0	0.00	20.50	3	95	3.14%
2020/02/26	1	20.75	0	0.00	20.70	1	96	1.03%
2020/02/25	1	20.70	0	0.00	20.75	1	95	1.05%
2020/02/24	2	20.93	0	0.00	21.00	2	96	2.07%
2020/02/21	1	20.95	0	0.00	21.15	1	97	1.03%
2020/02/19	1	20.80	0	0.00	20.95	1	95	1.05%
2020/02/17	1	21.00	0	0.00	20.90	1	95	1.04%
2020/02/11	2	20.50	0	0.00	20.80	2	97	2.04%
2020/01/30	3	22.17	0	0.00	21.45	3	94	3.16%
2020/01/02	0	0.00	0.1	23.20	23.20	-0.1	96	-0.10%
2019/12/31	1	23.30	0	0.00	23.30	1	96	1.04%
2019/12/27	0	0.00	2	23.33	23.40	-2	96	-2.07%
2019/12/25	2	23.40	0	0.00	23.35	2	95	2.09%
2019/12/12	0	0.00	3	22.55	22.55	-3	95	-3.14%
2019/12/10	3	22.40	0	0.00	22.45	3	97	3.06%
2019/11/15	0.6	22.40	0	0.00	22.45	0.6	144	0.42%
2019/10/15	0	0.00	2	22.63	23.00	-2	171	-1.16%
2019/10/14	0	0.00	4	22.50	22.65	-4	173	-2.31%
2019/10/08	1	22.70	0	0.00	22.80	1	174	0.57%
2019/10/07	1	22.75	0	0.00	22.90	1	181	0.55%
2019/09/23	2	23.20	0	0.00	23.15	2	205	0.97%
2019/09/19	0	0.00	1	23.30	23.50	-1	209	-0.48%
2019/09/18	0	0.00	1	23.15	23.45	-1	211	-0.47%
2019/09/16	4	23.05	0	0.00	23.10	4	222	1.80%
2019/08/29	3	22.53	0	0.00	22.20	3	344	0.87%
2019/08/23	1	27.80	0	0.00	27.95	1	345	0.29%
2019/08/14	0	0.00	4	28.15	28.00	-4	329	-1.21%
2019/08/13	0	0.00	1	28.20	28.15	-1	329	-0.30%
2019/07/30	0	0.00	1	28.00	27.90	-1	347	-0.29%
2019/07/19	1	28.20	0	0.00	28.25	1	375	0.27%
2019/07/18	0	0.00	4	27.90	27.85	-4	376	-1.06%
2019/07/17	1	27.95	6	28.06	27.95	-5	376	-1.33%
2019/07/16	3	28.20	0	0.00	28.25	3	375	0.80%
2019/07/15	1	28.50	0	0.00	28.35	1	375	0.27%
2019/07/12	1	28.75	0	0.00	28.70	1	385	0.26%
2019/07/11	6	28.64	1	28.65	28.70	5	390	1.28%
2019/07/10	1	29.20	1	29.20	29.10	0	385	0.00%
2019/07/05	1	29.10	0	0.00	29.25	1	403	0.25%
2019/07/04	0	0.00	4	29.03	29.20	-4	407	-0.98%
2019/07/03	1	28.60	0	0.00	28.70	1	409	0.24%
2019/07/02	1	29.15	5	29.12	29.10	-4	414	-0.96%
2019/07/01	1	29.15	1	29.25	29.25	0	421	0.00%
2019/06/27	0	0.00	0.1	29.30	29.25	-0.1	441	-0.01%
2019/06/26	0	0.00	1	29.05	29.10	-1	464	-0.22%
2019/06/24	1	29.05	0	0.00	29.00	1	485	0.21%
2019/06/21	0	0.00	1	29.20	29.00	-1	488	-0.20%
2019/06/20	0	0.00	2	28.90	29.05	-2	487	-0.41%
2019/06/19	4	28.28	0	0.00	28.40	4	492	0.81%
2019/06/18	9	29.24	20	28.99	28.40	-11	490	-2.24%
2019/06/17	10	27.60	0	0.00	28.90	10	445	2.24%
2019/06/13	3	27.03	0	0.00	26.95	3	474	0.63%
2019/06/12	0.1	26.95	0	0.00	27.10	0.1	479	0.01%
2019/06/11	0	0.00	7	27.45	27.10	-7	478	-1.46%
2019/06/10	1	27.50	0	0.00	27.35	1	478	0.21%
2019/06/05	2	27.40	0	0.00	27.25	2	478	0.42%
2019/06/04	0	0.00	1	27.25	27.15	-1	478	-0.21%
2019/05/17	1	26.40	0	0.00	26.40	1	482	0.21%
2019/05/16	2	26.40	1	26.45	26.40	1	484	0.21%
2019/05/14	2	26.43	0	0.00	26.45	2	477	0.42%
2019/05/13	8	26.47	0	0.00	26.60	8	477	1.68%
2019/05/06	0	0.00	1	26.85	26.65	-1	463	-0.22%
2019/05/03	0	0.00	1	26.95	26.95	-1	461	-0.22%
2019/04/30	3	26.60	0	0.00	26.80	3	458	0.65%
2019/04/29	2	26.98	0	0.00	26.75	2	454	0.44%
2019/04/26	1	26.95	0	0.00	26.95	1	448	0.22%
2019/04/22	2	25.98	1	25.80	25.90	1	425	0.23%
2019/04/18	1	25.95	0	0.00	26.05	1	424	0.24%
2019/04/17	1	26.70	5	26.50	26.55	-4	413	-0.97%
2019/04/16	0	0.00	1	27.05	26.80	-1	407	-0.25%
2019/04/12	1	26.95	0	0.00	26.90	1	394	0.25%
2019/04/11	1	27.50	1	27.25	27.25	0	383	0.00%
2019/04/10	1	27.55	0	0.00	27.60	1	377	0.26%
2019/04/03	4	26.98	0	0.00	27.25	4	357	1.12%
2019/04/01	2	27.38	0	0.00	27.35	2	340	0.59%
2019/03/29	0	0.00	1	26.95	27.45	-1	323	-0.31%
2019/03/28	0	0.00	1	26.15	26.70	-1	298	-0.34%
2019/03/27	1	25.70	0	0.00	26.05	1	280	0.36%
2019/03/26	1	25.40	0	0.00	25.45	1	270	0.37%
2019/03/22	2	24.80	0	0.00	24.90	2	256	0.78%
2019/03/21	0	0.00	1	24.80	24.80	-1	246	-0.41%
2019/03/19	2	24.63	0	0.00	24.05	2	226	0.88%
2019/03/18	1	24.80	0	0.00	24.75	1	212	0.47%
2019/03/12	0	0.00	1	24.40	24.45	-1	157	-0.63%
2019/02/22	0	0.00	2	22.15	22.30	-2	133	-1.50%
2019/02/18	0	0.00	3	22.25	22.35	-3	130	-2.29%
2019/02/15	0	0.00	4	22.03	22.05	-4	126	-3.16%
2019/01/14	0	0.00	3	21.60	21.45	-3	148	-2.02%
2019/01/09	0	0.00	1	20.95	21.05	-1	149	-0.67%
2018/12/06	1	21.05	0	0.00	20.95	1	210	0.48%
2018/10/26	0	0.00	1	18.85	19.00	-1	283	-0.35%
2018/10/22	0	0.00	2	19.95	20.40	-2	328	-0.61%
2018/10/15	1	20.05	0	0.00	20.10	1	329	0.30%
2018/10/12	2	20.45	0	0.00	21.00	2	327	0.61%
2018/10/11	3	20.88	0	0.00	20.60	3	324	0.93%
2018/10/08	0	0.00	2	22.40	22.40	-2	311	-0.64%
2018/10/04	0	0.00	5	22.40	22.50	-5	307	-1.62%
2018/10/03	2	22.50	0	0.00	22.55	2	314	0.64%
2018/09/28	1	21.80	0	0.00	22.00	1	317	0.31%
2018/09/27	5	22.45	0	0.00	22.30	5	314	1.59%
2018/09/26	0	0.00	5	22.35	22.40	-5	312	-1.60%
2018/09/18	0	0.00	1	21.75	21.70	-1	309	-0.32%
2018/09/11	2	20.95	0	0.00	21.20	2	306	0.65%
2018/09/07	2	21.35	0	0.00	21.45	2	305	0.66%
2018/08/31	0	0.00	1	21.25	21.45	-1	301	-0.33%
2018/08/23	4	21.93	0	0.00	21.75	4	313	1.27%
2018/08/21	4	22.43	0	0.00	22.50	4	320	1.25%
2018/08/13	1	20.70	0	0.00	20.65	1	398	0.25%
2018/08/10	1	21.05	0	0.00	21.10	1	395	0.25%
2018/08/07	2	20.30	0	0.00	20.30	2	393	0.51%
2018/08/03	2	20.18	0	0.00	20.10	2	388	0.52%
2018/08/01	1	20.70	0	0.00	20.70	1	363	0.28%
2018/06/01	0	0.00	1	21.55	21.70	-1	256	-0.39%
2018/05/29	1	21.30	0	0.00	21.35	1	242	0.41%
2018/05/24	0	0.00	4	19.73	20.60	-4	173	-2.31%
2018/05/17	2	18.70	0	0.00	18.80	2	122	1.63%
2018/05/16	2	18.75	0	0.00	18.65	2	121	1.64%
2018/01/18	1	17.10	0	0.00	17.20	1	135	0.74%