鉅陞 (5529)-國泰-敦南券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
27.35
漲跌
▲0.15
漲幅
+0.55%
成交量
74張
產業
上櫃營建類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	27.21	0	0.00	27.35	4	171	2.34%
2024/11/21	1.4	26.76	3	26.77	27.20	-1.7	171	-0.96%
2024/11/20	0.1	26.70	0	0.00	26.70	0.1	174	0.07%
2024/11/18	0	25.10	0	0.00	25.25	0	183	0.01%
2024/11/14	0	0.00	2	24.95	24.85	-2	190	-1.05%
2024/11/13	3	24.98	0	0.00	25.10	3	194	1.55%
2024/11/12	0.2	25.05	0	0.00	25.05	0.2	202	0.08%
2024/11/11	0	25.20	0	0.00	25.10	0	204	0.00%
2024/11/08	0.3	25.40	1	25.30	25.40	-0.7	210	-0.34%
2024/11/07	0.3	25.00	1	24.75	25.05	-0.7	215	-0.31%
2024/11/06	2	24.98	1	25.00	24.90	1	218	0.46%
2024/11/05	0	24.58	0	0.00	24.45	0	221	0.00%
2024/11/04	0	25.50	0	0.00	24.20	0	240	0.00%
2024/11/01	0	24.50	0	0.00	24.40	0	265	0.02%
2024/10/30	3	23.23	0	0.00	23.65	3	282	1.06%
2024/10/29	7.1	23.64	5	23.45	23.40	2.1	299	0.71%
2024/10/28	0.1	24.00	0	0.00	24.00	0.1	308	0.04%
2024/10/25	1.1	23.56	0	0.00	23.90	1.1	324	0.35%
2024/10/24	5.7	24.52	2.1	23.70	23.90	3.6	338	1.05%
2024/10/23	1	25.05	0	0.00	25.05	1	345	0.29%
2024/10/22	1	25.00	0.2	25.10	25.30	0.9	362	0.23%
2024/10/18	0	25.50	0	0.00	25.50	0	401	0.00%
2024/10/16	1.1	25.03	0	0.00	25.30	1.1	425	0.25%
2024/10/15	1	25.00	2.2	25.31	25.40	-1.2	461	-0.27%
2024/10/14	1.1	25.13	10.1	25.02	25.10	-9	500	-1.79%
2024/10/11	5.1	25.15	3	25.15	25.10	2.1	511	0.42%
2024/10/09	3.2	25.09	0	0.00	25.30	3.2	525	0.61%
2024/10/08	2	25.00	0	0.00	25.55	2	533	0.37%
2024/10/07	1.4	25.36	2	25.30	25.55	-0.6	537	-0.11%
2024/10/04	1	25.30	1	25.55	25.15	0	538	0.00%
2024/10/01	2	26.40	2	25.90	25.95	0	537	0.00%
2024/09/27	3.4	26.00	1	26.25	25.95	2.4	540	0.43%
2024/09/26	5.1	26.24	0	0.00	26.00	5.1	540	0.94%
2024/09/25	3.5	26.18	1	26.30	26.20	2.5	540	0.46%
2024/09/24	5	25.84	9.1	25.92	25.95	-4.1	538	-0.76%
2024/09/23	29.4	25.76	4.7	27.00	25.65	24.7	531	4.64%
2024/09/20	15.8	28.94	5.3	28.38	28.45	10.6	505	2.09%
2024/09/19	0.2	31.95	0.2	31.94	30.90	0	497	0.00%
2024/09/18	0.1	30.98	0.1	31.00	30.50	0	501	0.00%
2024/09/16	0	0.00	5	31.00	31.00	-5	505	-0.99%
2024/09/13	1.1	30.88	1	30.80	30.85	0.1	508	0.02%
2024/09/12	2	30.30	0	0.00	30.55	2	511	0.39%
2024/09/11	0	0.00	2.5	30.27	30.20	-2.5	512	-0.49%
2024/09/10	1	30.20	3	30.30	30.10	-2	511	-0.39%
2024/09/09	5.3	30.64	0.9	30.80	30.65	4.4	510	0.87%
2024/09/06	2	31.05	0	0.00	31.50	2	506	0.39%
2024/09/05	3.7	31.32	0.9	31.45	31.15	2.7	513	0.54%
2024/09/04	1.2	31.54	16	31.34	31.45	-14.8	522	-2.84%
2024/09/02	2.1	32.33	3.1	32.27	32.20	-1	529	-0.19%
2024/08/30	2.1	32.59	0	0.00	32.65	2.1	529	0.40%
2024/08/29	4.5	31.43	2	31.25	31.80	2.5	529	0.47%
2024/08/28	2	31.52	0	0.00	31.50	2	528	0.39%
2024/08/27	11.3	31.73	2	31.60	31.55	9.3	531	1.76%
2024/08/26	4.9	32.19	2.3	32.21	31.85	2.6	532	0.50%
2024/08/23	1.1	32.31	0	0.00	32.20	1.1	532	0.21%
2024/08/22	8.1	32.42	1.3	32.58	32.55	6.8	534	1.27%
2024/08/21	1.1	32.07	2	32.73	32.95	-0.9	533	-0.16%
2024/08/20	3.6	33.69	2	33.45	32.90	1.6	529	0.30%
2024/08/19	3	34.20	1	34.50	34.05	2	530	0.39%
2024/08/16	2.7	34.64	0.8	34.86	34.45	1.9	531	0.36%
2024/08/15	2.2	35.18	5.1	34.85	34.85	-2.9	535	-0.54%
2024/08/14	2.9	35.88	2.8	35.96	35.25	0.1	539	0.02%
2024/08/13	0.2	35.69	0.9	35.89	35.50	-0.6	539	-0.12%
2024/08/12	5.4	35.39	7.3	35.40	35.55	-1.9	546	-0.34%
2024/08/09	3.7	34.38	9.3	34.45	34.50	-5.6	545	-1.03%
2024/08/08	0.2	33.16	7.6	32.31	33.40	-7.4	546	-1.34%
2024/08/07	6.5	32.64	2.5	32.86	32.30	4	549	0.74%
2024/08/06	17.3	31.27	5.5	31.30	31.40	11.8	555	2.12%
2024/08/05	30.4	31.78	54.3	31.76	31.95	-23.9	544	-4.39%
2024/08/02	18.4	36.01	7.5	36.02	35.20	10.8	537	2.02%
2024/08/01	3.4	37.27	20	36.94	37.55	-16.6	540	-3.07%
2024/07/31	15.4	35.31	2	35.40	35.05	13.4	543	2.47%
2024/07/30	5.3	34.59	4	34.87	35.65	1.3	553	0.23%
2024/07/29	22.4	35.08	5.3	35.01	34.80	17.1	555	3.08%
2024/07/26	20.7	34.79	10.2	34.75	34.70	10.6	578	1.83%
2024/07/23	37.5	35.88	4.7	35.92	35.40	32.8	611	5.36%
2024/07/22	30.9	35.81	16.4	36.24	35.85	14.5	630	2.30%
2024/07/19	18.9	38.12	5.2	38.03	38.30	13.7	657	2.08%
2024/07/18	10.7	39.21	6.2	39.33	39.20	4.5	682	0.66%
2024/07/17	21.8	39.42	10.8	39.49	38.80	11	740	1.49%
2024/07/16	44.9	39.68	22.4	39.88	39.70	22.5	870	2.59%
2024/07/15	22.3	38.86	20.6	39.07	39.10	1.7	855	0.20%
2024/07/12	16.2	36.40	6	36.19	35.55	10.1	841	1.21%
2024/07/11	12.8	35.88	12.3	35.78	36.00	0.5	842	0.06%
2024/07/10	3.1	34.34	15.3	33.96	34.65	-12.1	833	-1.46%
2024/07/09	2.5	33.10	6	33.18	33.40	-3.6	828	-0.43%
2024/07/08	0	0.00	11.7	33.42	33.40	-11.7	826	-1.41%
2024/07/05	2	33.10	1.6	32.79	33.05	0.4	826	0.05%
2024/07/04	1	32.60	3	32.55	32.65	-2	824	-0.24%
2024/07/03	10.2	32.64	0	0.00	32.60	10.2	824	1.23%
2024/07/02	0	0.00	4	32.71	33.00	-4	828	-0.48%
2024/07/01	2	32.13	4.3	32.81	32.80	-2.3	829	-0.27%
2024/06/28	0	0.00	3	32.70	32.45	-3	841	-0.36%
2024/06/27	9.2	32.57	5.5	32.48	32.70	3.7	842	0.44%
2024/06/26	2	33.28	0	0.00	33.10	2	840	0.24%
2024/06/25	1	32.70	5	32.69	33.45	-4	840	-0.48%
2024/06/24	6.2	33.69	9	33.35	33.35	-2.8	839	-0.34%
2024/06/21	2	32.43	4.1	32.71	33.35	-2.1	844	-0.24%
2024/06/20	7.3	31.82	5.5	32.25	32.45	1.8	851	0.21%
2024/06/19	9	31.76	8.3	32.21	32.30	0.7	855	0.08%
2024/06/18	6	31.95	0	0.00	32.10	6	854	0.70%
2024/06/17	2.4	32.11	2	32.00	32.10	0.4	858	0.04%
2024/06/14	5.2	32.23	3	32.42	31.95	2.2	893	0.24%
2024/06/13	4	31.49	1.1	31.38	31.50	2.9	903	0.32%
2024/06/12	12.6	31.35	3	32.32	31.45	9.6	912	1.05%
2024/06/11	7.6	32.97	4.4	33.25	32.85	3.2	913	0.35%
2024/06/07	1.1	32.71	15.6	32.99	32.90	-14.5	932	-1.55%
2024/06/06	4	31.69	0	0.00	31.60	4	978	0.41%
2024/06/05	2	31.88	2	31.90	31.95	0	979	0.00%
2024/06/04	2.1	31.77	1	32.00	32.00	1.1	992	0.11%
2024/06/03	4	31.53	1	32.00	31.80	3	990	0.30%
2024/05/31	6.4	31.79	7.7	32.01	31.45	-1.3	991	-0.14%
2024/05/30	2.2	31.52	2	31.75	31.40	0.2	990	0.02%
2024/05/29	4	31.59	3	31.25	31.65	1	989	0.10%
2024/05/28	3.2	31.32	2	31.42	31.30	1.2	992	0.12%
2024/05/27	3	30.80	3	30.63	30.60	0	994	0.00%
2024/05/24	1	30.85	0	30.75	30.85	1	993	0.10%
2024/05/23	5.1	30.43	2	30.23	30.85	3.1	997	0.31%
2024/05/22	1	30.95	0	30.80	30.90	1	990	0.10%
2024/05/21	11.1	31.40	10	31.55	31.00	1	988	0.10%
2024/05/20	6	32.21	4	31.84	31.90	2	983	0.21%
2024/05/17	2	31.03	5	31.13	31.55	-3	980	-0.31%
2024/05/16	5	30.63	3	30.65	30.70	2	977	0.21%
2024/05/15	6.1	30.38	6	30.46	30.35	0.1	971	0.01%
2024/05/14	3.1	30.50	5.3	30.61	30.55	-2.2	968	-0.23%
2024/05/13	9.3	30.97	4.5	30.83	30.85	4.9	963	0.50%
2024/05/10	10.2	31.11	9	30.77	31.05	1.2	961	0.12%
2024/05/09	12.3	30.70	0.2	30.84	30.55	12.1	955	1.26%
2024/05/08	19.9	30.68	15.1	30.79	30.95	4.8	970	0.49%
2024/05/07	21.8	32.65	19.5	32.47	31.80	2.3	954	0.24%
2024/05/06	13.4	33.38	16.3	33.42	33.55	-2.8	935	-0.30%
2024/05/03	24.4	33.61	15.5	33.63	33.55	8.8	914	0.96%
2024/05/02	26.5	33.59	16.2	33.56	33.55	10.4	898	1.16%
2024/04/30	50.8	33.56	39.1	33.45	33.15	11.7	881	1.32%
2024/04/29	41.2	36.42	11.3	36.44	35.95	30	843	3.55%
2024/04/26	20.6	34.69	18.5	34.76	35.35	2.1	801	0.26%
2024/04/25	48.6	33.41	17.1	33.46	34.00	31.5	765	4.12%
2024/04/24	50.4	31.46	16.2	31.36	32.25	34.2	716	4.78%
2024/04/23	63.5	29.34	46.5	29.26	30.50	17	674	2.52%
2024/04/22	109.4	29.53	18.2	29.78	30.05	91.2	606	15.04%	大買/
2024/04/19	13.5	27.32	10.1	26.70	27.35	3.4	463	0.73%
2024/04/18	27	27.36	2.1	27.17	27.40	24.9	443	5.62%
2024/04/17	1	24.90	4	25.54	26.20	-3	420	-0.71%
2024/04/16	1	23.95	1	24.45	24.65	0	408	0.00%
2024/04/15	3.1	24.16	3	24.55	24.00	0.1	406	0.03%
2024/04/12	1	24.40	1	24.75	24.35	0	402	0.00%
2024/04/11	6	24.77	2	25.18	24.40	4	403	0.99%
2024/04/10	4	24.75	0	0.00	24.85	4	401	1.00%
2024/04/09	5	25.00	0	0.00	24.80	5	402	1.24%
2024/04/08	3	25.45	9.5	24.61	24.85	-6.5	399	-1.63%
2024/04/03	0	0.00	2	24.03	23.90	-2	393	-0.51%
2024/04/02	0	23.91	0	0.00	23.70	0	393	0.00%
2024/04/01	1	24.30	1.2	24.02	23.85	-0.2	380	-0.04%
2024/03/29	1	23.90	0	0.00	23.90	1	378	0.27%
2024/03/28	0	24.20	0	0.00	24.15	0	377	0.00%
2024/03/27	0	23.65	0	0.00	24.10	0	375	0.00%
2024/03/26	8	23.57	7	24.31	22.90	1	371	0.27%
2024/03/25	1.5	25.03	0	0.00	24.15	1.5	362	0.42%
2024/03/22	1	25.80	1	24.80	24.80	0	350	0.00%
2024/03/21	0	26.33	0	0.00	25.90	0	345	0.00%
2024/03/20	2	26.28	2	26.25	25.95	0	341	0.00%
2024/03/19	10	26.47	9.1	26.72	26.05	0.9	335	0.27%
2024/03/18	5	25.37	2	25.43	25.10	3	297	1.01%
2024/03/15	2	26.00	1.6	26.04	26.15	0.4	284	0.16%
2024/03/14	1	26.15	2	25.77	26.00	-1	273	-0.38%
2024/03/13	9.1	26.43	12.8	26.23	26.30	-3.7	267	-1.37%
2024/03/12	22	25.65	16.3	25.74	26.65	5.8	238	2.42%
2024/03/11	0	0.00	1.6	24.25	24.25	-1.6	185	-0.87%
2024/03/08	6.1	21.14	1.8	22.05	22.05	4.2	182	2.33%
2024/03/07	0	20.00	0	0.00	20.05	0	169	0.00%
2024/03/06	0	19.90	3	19.95	20.00	-3	168	-1.79%
2024/03/05	1	19.95	1	20.00	20.00	0	165	0.00%
2024/03/04	0	20.00	0	0.00	19.95	0	161	0.00%
2024/03/01	0	19.98	1	20.00	20.00	-1	160	-0.62%
2024/02/29	0	20.00	0	0.00	19.90	0	157	0.00%
2024/02/26	0	19.98	0	0.00	19.95	0	152	0.00%
2024/02/23	0	20.00	1	20.00	19.95	-1	147	-0.68%
2024/02/22	0	19.95	0	0.00	19.90	0	147	0.00%
2024/02/21	0	19.90	2	19.88	19.90	-2	148	-1.34%
2024/02/20	0	19.85	0.3	19.90	19.85	-0.3	148	-0.23%
2024/02/19	0	19.87	0	0.00	19.85	0	143	0.00%
2024/02/16	0	19.85	1	19.90	19.80	-1	138	-0.72%
2024/02/15	0	20.05	4	19.96	19.95	-4	136	-2.93%
2024/02/05	0	20.23	3	20.05	19.95	-3	135	-2.20%
2024/02/02	4	19.96	4	20.00	19.95	0	134	-0.01%
2024/02/01	2	20.00	4	19.96	19.95	-2	130	-1.53%
2024/01/31	0	19.92	42	19.79	20.25	-42	126	-33.25%
2024/01/30	0	20.24	2.2	20.25	20.25	-2.2	103	-2.09%
2024/01/29	0	20.20	0.2	20.30	20.20	-0.2	101	-0.23%
2024/01/25	0	0.00	1	19.70	19.70	-1	100	-0.99%
2024/01/24	0	19.48	1	19.60	19.60	-1	98	-1.01%
2024/01/23	0	19.38	0	0.00	19.40	0	98	0.00%
2024/01/22	0.1	19.25	1	19.40	19.35	-0.9	97	-0.96%
2024/01/19	0	19.40	0	0.00	19.35	0	95	0.00%
2024/01/18	0	19.60	0	0.00	19.35	0	93	0.00%
2024/01/17	2	19.50	0	0.00	19.40	2	92	2.16%
2024/01/16	1	19.50	0	0.00	19.55	1	91	1.09%
2024/01/15	0	0.00	0	20.10	19.40	0	90	0.00%
2024/01/09	0	19.25	0	19.25	19.25	0	83	-0.02%
2024/01/04	0	19.40	0	0.00	19.20	0	75	0.00%
2024/01/03	0	19.33	0	0.00	19.30	0	73	0.00%
2023/12/27	1	19.15	0	0.00	19.30	1	68	1.46%
2023/12/26	1	19.30	0	0.00	19.30	1	68	1.47%
2023/12/25	0	0.00	7	19.15	19.15	-7	68	-10.26%
2023/12/22	0	0.00	5.3	19.25	19.15	-5.3	66	-7.99%
2023/12/21	1	19.25	0	0.00	19.25	1	66	1.50%
2023/12/19	0	19.20	0	0.00	19.20	0	66	0.00%
2023/12/18	1	19.25	0	0.00	19.25	1	69	1.44%
2023/12/14	0	0.00	0.6	19.55	19.65	-0.6	70	-0.78%
2023/12/12	1	19.55	0	0.00	19.50	1	74	1.34%
2023/12/11	0	19.69	0	0.00	19.65	0	75	0.01%
2023/12/07	0	20.10	0.3	20.10	20.05	-0.3	71	-0.46%
2023/12/06	0	0.00	0.2	20.20	20.05	-0.2	72	-0.23%
2023/12/05	0	19.90	0	0.00	19.95	0	71	0.00%
2023/12/04	0	19.77	3	20.00	20.00	-3	70	-4.25%
2023/11/30	0	19.62	5	19.60	19.60	-5	67	-7.42%
2023/11/29	0	19.60	0	0.00	19.60	0	67	0.00%
2023/11/27	0	0.00	4	19.50	19.60	-4	66	-5.97%
2023/11/24	0	19.60	0	19.60	19.40	0	65	0.00%
2023/11/21	0	20.00	0	0.00	19.35	0	63	0.00%
2023/11/20	0	19.45	0.6	19.35	19.35	-0.6	62	-0.88%
2023/11/17	0	19.35	5	19.40	19.45	-5	60	-8.20%
2023/11/16	0.4	19.20	5	19.30	19.30	-4.6	59	-7.80%
2023/11/15	0	19.45	0	0.00	19.45	0	58	0.00%
2023/11/14	0	0.00	5	19.50	19.40	-5	58	-8.54%
2023/11/13	1	19.35	0	0.00	19.40	1	57	1.73%
2023/11/08	0	0.00	0.6	19.25	19.35	-0.6	57	-0.97%
2023/11/03	1	19.35	0	0.00	19.35	1	59	1.69%
2023/11/02	0	19.50	0	0.00	19.40	0	60	0.00%
2023/10/30	0	19.70	0	0.00	19.70	0	60	0.00%
2023/10/26	0	19.90	0	0.00	19.70	0	60	0.00%
2023/10/17	0	19.90	0	0.00	19.90	0	66	0.00%
2023/10/04	0	19.93	2.1	19.62	19.95	-2.1	70	-2.97%
2023/10/03	2	20.70	1.9	20.26	20.15	0.1	70	0.10%
2023/10/02	0	19.42	4	19.67	19.80	-4	71	-5.65%
2023/09/28	0	0.00	0	20.00	19.80	0	71	-0.01%
2023/09/27	0	19.75	0	0.00	19.90	0	73	0.00%
2023/09/26	0	19.57	1.5	19.93	19.95	-1.5	73	-2.06%
2023/09/25	0	20.34	3.1	20.92	20.20	-3.1	74	-4.15%
2023/09/13	11	11.20	0	11.03	11.25	11	74	14.72%
2023/09/12	1	10.95	0	0.00	11.40	1	73	1.36%
2023/09/11	2	11.00	0	11.10	11.50	2	71	2.80%
2023/09/08	0	0.00	0	11.30	11.10	0	71	0.00%
2023/09/07	0	0.00	0	11.65	11.60	0	69	0.00%
2023/09/06	0	0.00	0	11.67	11.90	0	69	-0.01%
2023/09/05	0	0.00	0	11.77	12.15	0	67	-0.01%
2023/09/04	0	0.00	0	11.98	12.05	0	69	-0.01%
2023/09/01	0	0.00	1	12.00	12.00	-1	68	-1.47%
2023/08/31	0	0.00	0	12.50	12.20	0	68	0.00%
2023/08/30	0	0.00	0	12.00	11.95	0	65	0.00%
2023/08/28	0	0.00	0	11.15	11.70	0	65	0.00%
2023/08/25	0	0.00	0	11.23	11.70	0	65	-0.01%
2023/08/24	0	0.00	0	11.65	11.60	0	64	0.00%
2023/08/23	0	0.00	5	11.48	11.65	-5	66	-7.46%
2023/08/22	0	10.90	0	11.12	11.40	0	66	-0.01%
2023/08/21	0	10.75	0	10.86	11.25	0	67	-0.01%
2023/08/18	0	0.00	0	10.81	11.15	0	66	-0.01%
2023/08/17	0	0.00	3	11.00	11.10	-3	65	-4.56%
2023/08/16	0	0.00	0	10.81	11.15	0	66	-0.01%
2023/08/15	0	10.90	0	10.78	11.10	0	66	0.00%
2023/08/14	0	0.00	0	10.81	11.10	0	67	-0.01%
2023/08/11	0	0.00	0	11.00	11.10	0	67	0.00%
2023/08/04	1	11.00	0	0.00	11.10	1	68	1.47%
2023/08/02	0.1	11.10	0	0.00	11.10	0.1	68	0.07%
2023/07/27	0	0.00	0	10.95	11.00	0	68	0.00%
2023/07/21	0.1	11.10	0	0.00	11.20	0.1	65	0.15%
2023/07/19	0.1	11.45	0	0.00	11.25	0.1	65	0.15%
2023/07/18	5	11.20	0	0.00	11.40	5	65	7.59%
2023/07/14	0	0.00	3	11.60	11.65	-3	63	-4.70%
2023/07/13	0	0.00	7	11.71	11.65	-7	63	-11.09%
2023/07/12	3	11.70	0	0.00	11.85	3	63	4.71%
2023/07/11	3	11.70	0	0.00	11.65	3	65	4.56%
2023/07/10	0	0.00	1	11.70	11.70	-1	65	-1.54%
2023/07/03	2	11.75	2	11.75	11.80	0	78	0.00%
2023/06/28	0	0.00	7	11.70	11.75	-7	81	-8.60%
2023/06/27	1	11.70	0	0.00	11.70	1	80	1.24%
2023/06/19	2	11.80	0	0.00	11.75	2	76	2.60%
2023/06/14	4	11.93	0	0.00	11.90	4	77	5.19%
2023/06/08	2	11.65	0	0.00	11.80	2	73	2.72%
2023/06/01	1	12.00	0	0.00	12.00	1	72	1.38%
2023/05/22	1	12.10	0	0.00	11.95	1	75	1.32%
2023/05/18	0	12.30	1	12.20	12.10	-1	74	-1.35%
2023/05/17	0	0.00	0	12.00	12.15	0	73	-0.01%
2023/05/15	0	0.00	0	12.00	12.00	0	73	0.00%
2023/05/12	0	0.00	2	12.10	12.00	-2	73	-2.74%
2023/05/11	1	11.70	0	0.00	11.70	1	73	1.36%
2023/05/10	0	0.00	0	12.00	11.70	0	74	0.00%
2023/05/08	0	11.85	0	0.00	11.75	0	75	0.03%
2023/05/04	0	0.00	0	11.65	11.80	0	76	0.00%
2023/05/03	1	11.70	0	12.00	11.65	1	75	1.32%
2023/05/02	0	11.40	2	11.85	11.80	-2	76	-2.61%
2023/04/28	4	11.55	0	0.00	11.60	4	76	5.23%
2023/04/27	0	10.95	0	0.00	11.55	0	96	0.00%
2023/04/26	0	11.85	0	0.00	11.60	0	95	0.00%
2023/04/25	6	11.59	0	0.00	11.60	6	95	6.26%
2023/04/24	0	0.00	0	11.50	11.65	0	96	0.00%
2023/04/21	4	11.60	2	11.65	11.50	2	95	2.09%
2023/04/20	1	11.60	0	0.00	11.60	1	95	1.05%
2023/04/18	2	11.60	0	0.00	11.60	2	94	2.11%
2023/04/17	1	11.70	0	0.00	11.60	1	94	1.06%
2023/04/14	2	11.90	1	11.25	11.95	1	93	1.07%
2023/04/11	7	10.87	0	0.00	11.00	7	89	7.84%
2023/04/10	0	0.00	10	10.85	11.00	-10	87	-11.49%
2023/04/07	5	11.35	1	11.15	11.25	4	81	4.91%
2023/04/06	6	11.43	1	11.65	11.50	5	78	6.36%
2023/03/31	5	11.47	3	11.72	11.75	2	74	2.67%
2023/03/30	1	11.70	2	11.83	11.95	-1	72	-1.37%
2023/03/29	2	11.78	1	11.85	11.75	1	71	1.38%
2023/03/28	0	12.75	0	0.00	11.75	0	72	0.01%
2023/03/27	0	12.97	3	11.98	11.90	-3	73	-4.08%
2023/03/24	0	0.00	1	11.90	11.90	-1	73	-1.37%
2023/03/23	1	11.85	6	11.85	11.85	-5	73	-6.76%
2023/03/22	0	12.70	0	0.00	11.85	0	73	0.00%
2023/03/21	0	13.05	1	11.90	12.00	-1	73	-1.36%
2023/03/20	1	11.85	0	0.00	11.90	1	72	1.37%
2023/03/17	5	12.00	0	0.00	12.00	5	72	6.86%
2023/03/16	0	13.06	0	0.00	12.00	0	72	0.01%
2023/03/14	0	13.00	0	0.00	12.10	0	75	0.00%
2023/03/13	2	12.00	0	0.00	12.20	2	77	2.57%
2023/03/10	1	12.20	0	0.00	12.25	1	78	1.28%
2023/03/09	2	12.30	0	0.00	12.20	2	78	2.54%
2023/03/08	3	12.30	1	12.40	12.30	2	81	2.46%
2023/03/07	1	12.30	2	12.55	12.50	-1	81	-1.22%
2023/03/06	0	13.60	0	0.00	12.30	0	81	0.00%
2023/03/03	3	12.35	0	0.00	12.45	3	81	3.70%
2023/03/02	1	12.45	0	0.00	12.40	1	80	1.25%
2023/03/01	2	12.45	0	0.00	12.45	2	80	2.47%
2023/02/24	1	12.45	4	12.59	12.60	-3	82	-3.66%
2023/02/23	10	12.49	2	12.50	12.60	8	82	9.73%
2023/02/22	3	12.52	1	12.65	12.60	2	79	2.51%
2023/02/21	4	12.49	2	12.63	12.60	2	79	2.51%
2023/02/20	2	12.45	1	12.60	12.65	1	78	1.27%
2023/02/17	0	12.70	0	12.75	12.70	0	77	0.00%
2023/02/16	0	12.85	0	0.00	12.65	0	77	0.00%
2023/02/15	2	12.75	4	12.93	12.70	-2	77	-2.57%
2023/02/14	0	12.70	0	0.00	12.65	0	77	0.00%
2023/02/13	7	12.72	1	12.85	12.70	6	77	7.73%
2023/02/10	1	12.95	0	0.00	13.00	1	76	1.30%
2023/02/09	1	13.00	0	0.00	13.00	1	77	1.30%
2023/02/08	0	0.00	1	13.05	13.00	-1	77	-1.30%
2023/02/06	0	12.83	0	0.00	12.80	0	74	0.00%
2023/02/03	0	13.53	1	12.80	12.90	-1	73	-1.35%
2023/02/02	6	12.53	1	12.75	12.75	5	73	6.82%
2023/02/01	0	13.35	0	0.00	12.80	0	72	0.00%
2023/01/30	0	0.00	1	12.65	12.65	-1	71	-1.39%
2023/01/17	1	12.45	1	12.60	12.50	0	71	0.00%
2023/01/16	1	12.50	2	12.63	12.50	-1	53	-1.88%
2023/01/12	2	12.53	0	0.00	12.55	2	54	3.68%
2023/01/10	0	0.00	2	12.68	12.70	-2	55	-3.60%
2023/01/06	2	12.53	2	12.73	12.50	0	58	0.00%
2023/01/05	2	12.63	1	12.75	12.50	1	58	1.72%
2023/01/04	2	12.63	1	12.75	12.80	1	59	1.70%
2023/01/03	1	12.70	2	12.83	12.80	-1	58	-1.70%
2022/12/30	2	12.70	8	12.73	12.90	-6	59	-10.14%
2022/12/29	0	12.95	0	0.00	12.80	0	59	0.00%
2022/12/27	1	12.85	1	13.00	13.05	0	60	0.00%
2022/12/26	0	0.00	1	12.90	12.90	-1	60	-1.66%
2022/12/23	2	12.88	2	13.08	12.95	0	60	0.00%
2022/12/22	2	12.85	1	13.00	13.00	1	60	1.66%
2022/12/20	1	13.00	0	0.00	13.00	1	59	1.69%
2022/12/16	0	0.00	1	13.20	13.00	-1	57	-1.73%
2022/12/15	1	12.80	0	0.00	13.25	1	58	1.71%
2022/12/13	0	0.00	2	12.85	12.90	-2	59	-3.38%
2022/12/09	2	12.63	0	0.00	12.90	2	57	3.45%
2022/12/08	0	0.00	3	12.77	13.00	-3	57	-5.24%
2022/12/07	3	12.67	2	12.93	12.95	1	57	1.72%
2022/12/06	2	12.78	1	13.05	13.05	1	57	1.74%
2022/12/05	1	12.75	2	12.98	13.05	-1	55	-1.81%
2022/12/02	1	12.75	1	13.00	12.90	0	53	0.00%
2022/12/01	2	12.85	1	13.40	13.10	1	52	1.92%
2022/11/30	1	12.80	1	13.05	13.20	0	50	0.00%
2022/11/29	1	12.90	0	0.00	13.05	1	47	2.10%
2022/11/25	0	0.00	1	13.10	12.90	-1	47	-2.11%
2022/11/24	3	13.03	0	0.00	13.50	3	46	6.44%
2022/11/17	0	15.40	0	0.00	14.10	0	43	0.00%
2022/11/15	0	15.05	0	0.00	14.30	0	42	0.01%
2022/11/09	0	0.00	2	14.50	14.50	-2	42	-4.72%
2022/11/07	0	15.30	0	0.00	14.55	0	41	0.00%
2022/11/04	0	12.90	0	0.00	14.00	0	41	0.00%
2022/10/25	0	12.40	0	0.00	12.25	0	40	0.00%
2022/10/24	0	0.00	0	12.25	12.25	0	39	0.00%
2022/10/21	0	12.40	0	0.00	12.25	0	38	0.00%
2022/10/13	1	12.30	0	0.00	12.40	1	37	2.66%
2022/10/07	0	12.48	0	0.00	12.45	0	33	0.01%
2022/09/28	0	12.85	2	12.80	12.60	-2	33	-6.00%
2022/09/23	0	12.85	0	0.00	12.75	0	32	0.00%
2022/09/21	0	12.75	0	0.00	12.80	0	33	0.01%
2022/09/20	1	12.70	0	0.00	12.70	1	33	2.98%
2022/09/16	0	13.00	0	0.00	12.80	0	32	0.00%
2022/09/14	2	12.90	5	13.10	12.90	-3	32	-9.33%
2022/09/05	2	13.00	0	0.00	13.00	2	29	6.75%
2022/09/02	0	13.25	0	0.00	13.10	0	29	0.00%
2022/09/01	2	13.10	0	0.00	13.15	2	29	6.81%
2022/08/29	1	13.20	0	0.00	13.20	1	28	3.47%
2022/08/24	0	14.00	0	0.00	13.45	0	27	0.00%
2022/08/18	2	13.15	0	0.00	13.30	2	27	7.16%
2022/08/16	0	13.45	0	0.00	13.35	0	27	0.00%
2022/08/10	1	13.30	4	13.25	13.30	-3	28	-10.68%
2022/08/09	0	13.40	0	0.00	13.30	0	28	0.00%
2022/08/08	0	0.00	13	13.39	13.40	-13	27	-46.90%
2022/08/05	0	14.18	0	0.00	13.50	0	29	0.01%
2022/07/25	5	13.65	0	0.00	13.55	5	38	13.11%
2022/07/21	0	0.00	0	13.40	13.65	0	40	0.00%
2022/07/20	5	13.60	0	0.00	13.40	5	40	12.20%
2022/07/19	5	13.12	0	0.00	13.70	5	43	11.61%
2022/07/15	2	14.00	0	0.00	14.00	2	40	4.92%
2022/07/08	1	13.85	0	0.00	13.85	1	43	2.32%
2022/07/05	0	0.00	1	13.70	14.00	-1	44	-2.24%
2022/07/01	1	13.70	0	0.00	13.65	1	45	2.21%
2022/06/30	2	14.00	0	0.00	13.95	2	47	4.19%
2022/06/29	0	14.25	0	0.00	14.20	0	47	0.00%
2022/06/23	1	14.40	3	14.78	14.30	-2	50	-3.99%
2022/06/22	1	14.40	0	0.00	14.40	1	50	1.99%
2022/06/17	2	14.20	0	0.00	14.35	2	51	3.89%
2022/06/15	0	15.00	2	14.53	14.70	-2	55	-3.63%
2022/06/14	1	14.50	0	0.00	14.35	1	56	1.79%
2022/06/01	0	0.00	0	13.15	14.75	0	67	0.00%
2022/05/27	0	0.00	3	14.55	14.60	-3	74	-4.02%
2022/05/23	0	0.00	1	14.60	14.70	-1	78	-1.28%
2022/05/19	1	14.00	0	0.00	14.35	1	87	1.14%
2022/05/18	1	14.30	0	0.00	14.30	1	88	1.13%
2022/05/12	1	14.20	0	0.00	14.10	1	92	1.09%
2022/05/10	1.1	14.49	0	0.00	14.60	1.1	93	1.13%
2022/05/06	1	15.10	0	15.10	15.10	1	95	1.04%
2022/05/05	1	15.40	0	0.00	15.40	1	96	1.04%
2022/05/03	0.1	15.40	0	0.00	15.40	0.1	96	0.06%
2022/04/27	0	15.70	0	15.60	15.55	0	97	0.00%
2022/04/26	0	16.00	0	0.00	15.85	0	95	0.00%
2022/04/25	0	16.05	0	0.00	16.00	0	95	0.01%
2022/04/22	0	16.71	0	0.00	16.05	0	94	0.01%
2022/04/21	0.1	16.35	0	0.00	16.10	0.1	94	0.07%
2022/04/20	2.1	16.44	0	0.00	16.05	2.1	94	2.18%
2022/04/19	0	16.30	0	0.00	16.20	0	94	0.00%
2022/04/18	1	16.10	1	16.25	16.25	0	92	0.00%
2022/04/13	2	16.40	0	0.00	16.40	2	93	2.13%
2022/04/12	2	16.45	0	0.00	16.45	2	93	2.14%
2022/04/11	0	16.55	0	0.00	16.60	0	93	0.00%
2022/04/06	2	16.00	0	16.40	16.35	2	93	2.13%
2022/04/01	1	16.50	0	0.00	16.60	1	92	1.08%
2022/03/31	0	0.00	2	16.70	16.70	-2	93	-2.15%
2022/03/30	0	16.70	0	0.00	16.65	0	93	0.00%
2022/03/29	2	16.60	0	0.00	16.65	2	96	2.07%
2022/03/28	0	16.80	0	0.00	16.70	0	97	0.00%
2022/03/23	0	16.94	10	16.58	16.60	-10	97	-10.25%
2022/03/22	2	16.53	0	0.00	16.55	2	99	2.01%
2022/03/21	3	16.52	0	0.00	16.50	3	100	3.00%
2022/03/18	0	16.57	20	16.50	16.50	-20	98	-20.39%
2022/03/17	1.1	16.55	0	0.00	16.55	1.1	98	1.07%
2022/03/16	5	16.50	0	0.00	16.55	5	98	5.07%
2022/03/15	5	16.50	0	0.00	16.50	5	98	5.07%
2022/03/14	0	17.03	0	0.00	16.75	0	98	0.00%
2022/03/11	0	16.80	0	0.00	16.75	0	99	0.00%
2022/03/10	0	17.27	0	0.00	16.75	0	100	0.00%
2022/03/09	0	16.70	0	0.00	16.75	0	103	0.00%
2022/03/08	2	16.70	0	0.00	16.50	2	109	1.83%
2022/03/07	5	16.71	0	0.00	16.95	5	124	4.01%
2022/03/04	0	17.60	0	0.00	17.10	0	150	0.00%
2022/03/03	0	17.14	0	0.00	17.05	0	152	0.01%
2022/03/02	0	17.68	0	0.00	17.15	0	147	0.00%
2022/03/01	10	17.20	0	0.00	17.15	10	151	6.61%
2022/02/25	6	17.15	0	0.00	17.15	6	153	3.91%
2022/02/24	2	17.18	0	0.00	17.15	2	153	1.30%
2022/02/23	10	17.40	0	0.00	17.40	10	154	6.47%
2022/02/22	0	17.45	0	0.00	17.45	0	154	0.00%
2022/02/21	0	17.30	0	0.00	17.50	0	155	0.00%
2022/02/18	0	17.38	4	17.33	17.25	-4	147	-2.71%
2022/02/16	4	17.40	0	0.00	17.30	4	148	2.70%
2022/02/15	11	17.45	0	0.00	17.45	11	150	7.31%
2022/02/14	1	17.30	0	0.00	17.65	1	150	0.67%
2022/02/11	1	17.45	0	0.00	17.60	1	151	0.66%
2022/02/10	0	18.30	0	18.30	17.65	0	151	0.00%
2022/02/09	0	18.10	20	17.60	17.75	-20	150	-13.31%
2022/02/08	0	17.40	0	0.00	17.50	0	146	0.00%
2022/02/07	0	17.14	1	17.40	17.10	-1	150	-0.66%
2022/01/26	1	16.70	0	0.00	16.80	1	149	0.67%
2022/01/25	3	16.75	0	0.00	16.70	3	150	1.99%
2022/01/24	3	16.70	0	0.00	16.90	3	155	1.93%
2022/01/21	0	17.00	0	0.00	16.90	0	155	0.00%
2022/01/18	0	0.00	0	17.00	16.85	0	162	0.00%
2022/01/17	1	16.70	0	0.00	17.00	1	164	0.61%
2022/01/14	1	16.80	0	0.00	16.70	1	164	0.61%
2022/01/13	1	16.80	0	0.00	16.95	1	165	0.61%
2022/01/12	0	16.70	0	0.00	17.00	0	165	0.00%
2022/01/11	1	16.80	0	0.00	16.90	1	165	0.60%
2022/01/10	0	16.95	0	0.00	16.90	0	168	0.00%
2022/01/07	1	17.00	0	0.00	16.95	1	169	0.59%
2022/01/05	0	17.30	0	0.00	17.15	0	170	0.00%
2022/01/04	0	0.00	10	17.22	17.25	-10	171	-5.84%
2022/01/03	0	17.38	0	0.00	17.25	0	171	0.00%
2021/12/30	0	0.00	1	17.40	17.30	-1	171	-0.58%
2021/12/29	0	17.00	0	0.00	17.10	0	171	0.00%
2021/12/28	5	17.00	0	0.00	17.00	5	173	2.87%
2021/12/24	0	0.00	1	17.00	17.00	-1	182	-0.55%
2021/12/23	0.1	16.80	0	0.00	16.70	0.1	183	0.05%
2021/12/22	1	17.00	0	0.00	17.05	1	181	0.55%
2021/12/15	0	0.00	0	17.20	17.40	0	178	-0.02%
2021/12/14	0	0.00	1	17.40	17.20	-1	178	-0.56%
2021/12/13	1	17.25	0	0.00	17.30	1	177	0.56%
2021/12/10	0	18.00	1	17.40	17.45	-1	177	-0.56%
2021/12/09	0	0.00	2	17.75	17.45	-2	177	-1.13%
2021/12/08	0	0.00	1	17.40	17.45	-1	180	-0.55%
2021/12/07	0	17.63	0	0.00	17.25	0	180	0.00%
2021/12/06	1	17.30	2	17.45	17.45	-1	179	-0.55%
2021/12/03	0	0.00	2	17.50	17.60	-2	179	-1.11%
2021/12/02	3	17.65	1	17.80	17.95	2	177	1.14%
2021/12/01	7	18.26	18	18.19	18.35	-11	170	-6.46%
2021/11/30	0	16.70	1	16.75	16.70	-1	153	-0.65%
2021/11/26	0.1	16.85	0	0.00	16.95	0.1	134	0.07%
2021/11/24	0	17.00	0	0.00	16.75	0	132	0.00%
2021/11/23	0.1	16.95	0	0.00	16.95	0.1	134	0.07%
2021/11/22	0	17.20	0	0.00	16.95	0	138	0.00%
2021/11/19	0	0.00	2	17.10	17.00	-2	139	-1.43%
2021/11/17	0.2	17.02	0	0.00	17.10	0.2	140	0.12%
2021/11/15	0	17.38	0	0.00	17.30	0	140	0.00%
2021/11/12	0.1	17.10	0	0.00	17.15	0.1	142	0.05%
2021/11/11	0	0.00	1	17.10	17.05	-1	143	-0.70%
2021/11/10	0.1	17.20	6	17.20	17.20	-5.9	145	-4.07%
2021/11/09	0.1	17.12	0	0.00	17.15	0.1	145	0.09%
2021/11/08	0	17.35	0	0.00	17.20	0	146	0.00%
2021/11/05	0	0.00	1	17.25	17.25	-1	149	-0.67%
2021/11/04	0	17.45	0	17.40	17.00	0	153	0.00%
2021/11/02	2	17.43	0	0.00	17.30	2	160	1.24%
2021/11/01	0	0.00	1	17.50	17.35	-1	162	-0.61%
2021/10/29	0	0.00	1	17.40	17.25	-1	161	-0.62%
2021/10/28	2	17.18	11	17.53	17.15	-9	166	-5.42%
2021/10/27	0	0.00	2	17.00	17.10	-2	165	-1.21%
2021/10/26	0.1	17.00	0	0.00	16.90	0.1	162	0.04%
2021/10/25	0	0.00	2	16.80	16.70	-2	162	-1.23%
2021/10/22	5.1	16.55	0	0.00	16.50	5.1	163	3.12%
2021/10/21	0	0.00	2	16.50	16.50	-2	164	-1.21%
2021/10/20	0	0.00	1	16.40	16.40	-1	166	-0.60%
2021/10/19	0	16.45	0	0.00	16.35	0	178	0.00%
2021/10/18	0	0.00	5	16.15	16.15	-5	182	-2.73%
2021/10/14	2.1	16.20	3	16.27	16.20	-0.9	191	-0.47%
2021/10/13	0	0.00	6	16.25	16.20	-6	207	-2.90%
2021/10/08	0.1	16.15	0	0.00	16.15	0.1	230	0.04%
2021/10/06	1	16.05	0	0.00	15.95	1	244	0.41%
2021/10/05	1.3	15.95	0	0.00	16.05	1.3	249	0.52%
2021/10/04	13	16.19	0	0.00	16.05	13	248	5.23%
2021/10/01	10	16.52	6	16.27	16.20	4	245	1.63%
2021/09/30	0.1	16.80	0	0.00	16.65	0.1	244	0.04%
2021/09/29	5	16.65	0	0.00	17.00	5	245	2.04%
2021/09/28	0	0.00	4	16.75	16.85	-4	253	-1.58%
2021/09/23	0.1	17.00	0	0.00	17.05	0.1	308	0.02%
2021/09/22	4	16.70	0	0.00	16.90	4	345	1.16%
2021/09/16	2	17.00	0	0.00	16.80	2	365	0.55%
2021/09/15	0.1	17.07	6	17.00	17.00	-5.9	366	-1.61%
2021/09/14	0.2	17.24	10	17.00	17.05	-9.8	368	-2.67%
2021/09/13	0	0.00	1	17.10	17.20	-1	371	-0.27%
2021/09/09	0	16.45	0	0.00	16.60	0	377	0.00%
2021/09/08	7	16.39	1	16.50	16.55	6	377	1.59%
2021/09/06	11.2	16.86	0	0.00	16.95	11.2	382	2.92%
2021/09/03	2.1	16.55	0	0.00	16.55	2.1	383	0.55%
2021/09/02	2.2	16.61	0	0.00	16.50	2.2	384	0.57%
2021/09/01	4	16.93	0	0.00	17.00	4	388	1.03%
2021/08/31	0	17.80	2	16.30	16.50	-2	385	-0.52%
2021/08/30	3.4	16.29	0	0.00	16.30	3.4	390	0.87%
2021/08/27	2	16.45	0	0.00	16.35	2	395	0.51%
2021/08/26	2	16.35	0	0.00	16.55	2	394	0.51%
2021/08/25	1	16.50	0	0.00	16.50	1	397	0.25%
2021/08/24	1.1	16.56	0	0.00	16.70	1.1	401	0.26%
2021/08/23	2	16.75	0	0.00	16.85	2	413	0.48%
2021/08/19	0	16.60	0	0.00	16.95	0	442	0.00%
2021/08/18	1.3	16.80	1	17.10	17.00	0.3	498	0.05%
2021/08/17	5.1	16.86	0	0.00	16.75	5.1	501	1.02%
2021/08/16	9.1	17.25	0	0.00	17.25	9.1	504	1.81%
2021/08/13	0.1	17.45	0	0.00	17.55	0.1	543	0.01%
2021/08/12	6	17.58	1	17.55	17.60	5	554	0.90%
2021/08/11	9.1	17.49	2	17.70	17.50	7.1	566	1.25%
2021/08/10	7	17.64	0	0.00	17.65	7	570	1.23%
2021/08/09	6.1	17.94	0	0.00	17.90	6.1	587	1.04%
2021/08/06	9	18.14	1	18.00	18.10	8	588	1.36%
2021/08/05	15	18.58	3	19.02	18.60	12	600	2.00%
2021/08/04	4	18.83	3	18.98	19.00	1	628	0.16%
2021/08/03	3	18.80	5	18.92	18.85	-2	637	-0.31%
2021/08/02	2	18.45	0	0.00	18.50	2	638	0.31%
2021/07/30	1.1	18.50	0	0.00	18.40	1.1	643	0.17%
2021/07/29	0	18.30	41	18.33	18.50	-41	650	-6.30%
2021/07/28	0.1	18.25	3	18.40	18.20	-2.9	657	-0.45%
2021/07/27	0	0.00	0	18.10	18.60	0	687	0.00%
2021/07/26	1	18.75	1	18.70	18.70	0	699	0.00%
2021/07/23	1	18.80	16	19.05	18.90	-15	711	-2.11%
2021/07/22	4	17.85	0	0.00	18.25	4	711	0.56%
2021/07/21	0.1	18.46	1	18.35	18.35	-0.9	731	-0.13%
2021/07/20	5	18.81	1	18.90	18.80	4	744	0.54%
2021/07/19	3	18.57	10	19.04	19.15	-7	755	-0.93%
2021/07/16	3	17.90	3	18.08	18.00	0	767	0.00%
2021/07/15	9	17.61	0	0.00	17.70	9	781	1.15%
2021/07/14	1	17.90	1	18.15	18.00	0	790	0.00%
2021/07/13	9	18.40	0	0.00	18.20	9	805	1.12%
2021/07/12	7	18.64	0	0.00	18.60	7	805	0.87%
2021/07/09	15	19.06	0	0.00	18.70	15	816	1.84%
2021/07/08	2	18.80	0	0.00	18.80	2	837	0.24%
2021/07/07	2	18.98	2	18.85	18.80	0	866	0.00%
2021/07/06	7	19.04	0	0.00	19.00	7	890	0.79%
2021/07/05	2.1	18.93	0	0.00	18.90	2.1	919	0.23%
2021/07/02	15	19.80	10	19.49	19.15	5	972	0.51%
2021/07/01	9	19.09	4	19.39	18.70	5	1,048	0.48%
2021/06/30	16	19.88	10	19.98	19.55	6	1,107	0.54%
2021/06/29	23	20.82	44	21.51	20.10	-21	1,150	-1.83%
2021/06/28	13	19.83	22	19.78	20.00	-9	1,191	-0.76%
2021/06/25	1	18.20	1	18.40	18.20	0	1,244	0.00%
2021/06/24	0	18.00	3	18.30	18.15	-3	1,263	-0.24%
2021/06/23	3	17.82	0	0.00	17.85	3	1,272	0.24%
2021/06/22	4	17.80	1	18.00	17.85	3	1,279	0.23%
2021/06/21	1	17.75	0	0.00	17.85	1	1,282	0.08%
2021/06/18	13.2	18.10	0	0.00	18.10	13.2	1,292	1.02%
2021/06/17	0	0.00	1	18.50	18.35	-1	1,325	-0.08%
2021/06/15	3	18.77	6	18.95	18.80	-3	1,439	-0.21%
2021/06/11	1	18.75	1	18.80	18.85	0	1,455	0.00%
2021/06/10	0	0.00	1	18.75	18.75	-1	1,472	-0.07%
2021/06/09	11	18.61	0	0.00	18.45	11	1,486	0.74%
2021/06/08	2	18.65	7	18.32	18.80	-5	1,485	-0.34%
2021/06/07	3	17.82	30	17.80	17.70	-27	1,481	-1.82%
2021/06/04	4	18.44	2	18.55	18.30	2	1,478	0.14%
2021/06/03	7	19.04	0	0.00	18.90	7	1,474	0.47%
2021/06/02	7	19.16	2	19.00	18.90	5	1,478	0.34%
2021/06/01	6	19.02	3	19.50	19.15	3	1,472	0.20%
2021/05/28	8	20.18	2	19.70	20.20	6	1,461	0.41%
2021/05/27	48	21.39	11	20.16	20.20	37	1,456	2.54%
2021/05/26	21	21.50	72	21.81	21.30	-51	1,448	-3.52%
2021/05/25	0	0.00	1.4	20.10	20.10	-1.4	1,407	-0.10%
2021/05/24	2	17.65	3	16.95	18.30	-1	1,404	-0.07%
2021/05/21	10	16.69	3	16.85	16.65	7	1,403	0.50%
2021/05/20	2	16.38	5.1	16.11	16.30	-3.1	1,374	-0.23%
2021/05/19	4	15.83	0	0.00	16.00	4	1,376	0.29%
2021/05/18	0	0.00	1	16.10	16.15	-1	1,378	-0.07%
2021/05/17	6	15.38	0	0.00	14.70	6	1,383	0.43%
2021/05/14	4.1	15.82	0	0.00	15.65	4.1	1,378	0.30%
2021/05/13	1.2	14.51	6	15.44	15.60	-4.8	1,386	-0.35%
2021/05/12	22.3	16.09	10	16.15	15.75	12.3	1,380	0.89%
2021/05/11	16.1	17.51	6	17.65	17.45	10.1	1,360	0.74%
2021/05/10	3	18.22	0	0.00	18.25	3	1,362	0.22%
2021/05/07	2.1	17.94	0	0.00	18.20	2.1	1,371	0.15%
2021/05/06	19	17.87	2	17.95	17.75	17	1,378	1.23%
2021/05/05	2	18.15	3	18.50	18.00	-1	1,381	-0.07%
2021/05/04	13.1	17.98	5	17.67	18.15	8.1	1,390	0.58%
2021/05/03	17	19.19	4	19.95	19.15	13	1,395	0.93%
2021/04/29	7	19.37	7	19.38	19.50	0	1,406	0.00%
2021/04/28	9	20.07	15	19.92	19.80	-6	1,413	-0.42%
2021/04/27	8	20.29	15	20.00	20.35	-7	1,413	-0.50%
2021/04/26	15	21.60	18	21.71	21.00	-3	1,406	-0.21%
2021/04/23	5	20.65	3	21.07	21.40	2	1,403	0.14%
2021/04/22	7	21.81	13	21.69	21.50	-6	1,399	-0.43%
2021/04/21	13	21.45	0.2	21.53	21.75	12.8	1,386	0.92%
2021/04/20	15	21.93	48.1	21.76	21.90	-33.1	1,379	-2.40%
2021/04/19	3	20.42	26.7	20.14	20.45	-23.7	1,376	-1.72%
2021/04/16	2	19.60	2	19.65	19.55	0	1,421	0.00%
2021/04/15	2	19.58	11.1	19.70	19.80	-9.1	1,461	-0.62%
2021/04/14	4.4	19.08	2	19.63	19.25	2.4	1,475	0.16%
2021/04/13	12.1	19.11	17	19.19	19.00	-4.9	1,462	-0.33%
2021/04/12	5	17.60	22.3	17.73	17.80	-17.3	1,443	-1.20%
2021/04/09	12.4	18.09	11	17.83	18.15	1.4	1,424	0.10%
2021/04/08	89	19.15	13	19.30	18.95	76	1,399	5.43%
2021/04/07	83	20.89	70	21.05	20.25	13	1,353	0.96%
2021/04/06	56.6	20.38	17	20.44	20.45	39.6	1,275	3.10%
2021/04/01	32.5	17.93	18	18.40	18.60	14.5	1,218	1.19%
2021/03/31	28	16.46	41	16.80	16.95	-13	1,176	-1.10%
2021/03/30	10	14.71	10	15.02	15.45	0	1,152	0.00%
2021/03/29	9	14.16	7	14.36	14.05	2	1,112	0.18%
2021/03/26	0	13.93	1	13.80	14.00	-1	1,179	-0.08%
2021/03/25	9	13.89	1	14.10	13.80	8	1,189	0.67%
2021/03/24	2	13.85	9	13.95	14.00	-7	1,207	-0.58%
2021/03/23	9	13.86	12	13.94	13.95	-3	1,205	-0.25%
2021/03/22	7	13.81	16	13.96	14.00	-9	1,192	-0.75%
2021/03/19	49	14.29	38	14.44	14.65	11	1,156	0.95%
2021/03/18	24	13.31	35	13.19	13.40	-11	1,094	-1.01%
2021/03/17	4	12.09	14	12.13	12.20	-10	1,048	-0.95%
2021/03/16	3	11.93	15	12.11	11.85	-12	1,031	-1.16%
2021/03/15	7	11.53	7	11.67	11.70	0	1,014	0.00%
2021/03/12	2	11.15	2	11.15	11.25	0	1,004	0.00%
2021/03/11	0	11.20	0	0.00	11.20	0	1,006	0.00%
2021/03/09	2	11.15	0	11.10	11.15	2	1,005	0.20%
2021/03/08	0	11.86	2	11.45	11.15	-2	1,007	-0.20%
2021/03/05	1	11.10	3	11.23	11.20	-2	1,000	-0.20%
2021/03/04	9	11.31	0	0.00	11.20	9	1,004	0.90%
2021/03/03	6	11.41	0	0.00	11.50	6	1,001	0.60%
2021/03/02	9	11.50	0	0.00	11.50	9	1,001	0.90%
2021/02/26	1	11.50	1	11.52	11.50	0	998	0.00%
2021/02/25	1	11.45	0	0.00	11.55	1	992	0.10%
2021/02/24	10	11.15	0	0.00	11.20	10	978	1.02%
2021/02/23	2	11.40	2	11.30	11.30	0	975	0.00%
2021/02/22	6	11.19	3	11.15	11.25	3	971	0.31%
2021/02/19	13	10.87	2	10.90	10.85	11	961	1.14%
2021/02/18	36	11.15	0	0.00	11.15	36	949	3.79%
2021/02/17	8	11.58	2	11.55	11.35	6	936	0.64%
2021/02/05	4.2	11.99	0	0.00	11.80	4.2	923	0.45%
2021/02/04	2.9	12.20	7	12.23	12.00	-4.1	908	-0.46%
2021/02/03	10	12.50	13	11.97	12.10	-3	896	-0.33%
2021/02/02	0	12.10	12	11.50	11.55	-12	886	-1.35%
2021/02/01	15	11.64	0	0.00	11.90	15	890	1.68%
2021/01/29	2	11.60	20	12.12	11.40	-18	881	-2.04%
2021/01/28	0	0.00	3	11.27	11.20	-3	881	-0.34%
2021/01/27	3	11.82	63	11.66	11.75	-60	870	-6.89%
2021/01/26	1	12.35	6	12.48	11.80	-5	867	-0.58%
2021/01/25	14	12.34	30	12.43	12.35	-16	850	-1.88%
2021/01/22	0	0.00	10	10.80	11.40	-10	814	-1.23%
2021/01/21	7	10.81	1	10.85	10.40	6	794	0.75%
2021/01/20	1	11.00	0	0.00	11.10	1	775	0.13%
2021/01/19	2	11.45	6	11.52	11.45	-4	765	-0.52%
2021/01/18	6	11.52	4	11.71	11.50	2	756	0.26%
2021/01/15	2	12.20	3	12.18	12.20	-1	749	-0.13%
2021/01/14	1	12.15	1	12.10	12.05	0	739	0.00%
2021/01/13	4	11.94	11	12.12	12.05	-7	734	-0.95%
2021/01/12	5	11.91	8	11.96	12.00	-3	735	-0.41%
2021/01/11	10	12.27	20.1	12.50	11.90	-10.1	719	-1.40%
2021/01/08	29	11.52	5	11.55	11.55	24	666	3.60%
2021/01/07	7.1	10.32	5	10.50	10.50	2.1	631	0.33%
2021/01/06	0	0.00	3	9.62	9.58	-3	621	-0.48%
2021/01/05	1	9.60	0	0.00	9.64	1	652	0.15%
2021/01/04	8	9.62	0	0.00	9.60	8	684	1.17%
2020/12/31	7	9.50	0.7	9.26	9.47	6.3	700	0.90%
2020/12/30	1	9.75	1	9.69	9.53	0	693	0.00%
2020/12/29	19	9.68	4	10.05	9.57	15	678	2.21%
2020/12/28	14	9.91	11	9.95	9.86	3	664	0.45%
2020/12/25	45	10.02	11	10.21	9.99	34	649	5.23%
2020/12/24	33	9.95	15	10.04	10.00	18	625	2.88%
2020/12/23	49	9.31	2	9.35	9.40	47	575	8.17%
2020/12/22	33	9.49	66	9.55	9.50	-33	554	-5.95%
2020/12/21	2	8.70	28	8.70	8.70	-26	481	-5.41%
2020/12/18	8	7.97	19	7.97	7.91	-11	466	-2.36%
2020/12/14	3	7.45	0	0.00	7.33	3	480	0.63%
2020/12/09	0	7.27	0	0.00	7.32	0	473	0.00%
2020/12/08	0	0.00	1	7.35	7.40	-1	474	-0.21%
2020/12/07	0	0.00	1	7.40	7.19	-1	468	-0.21%
2020/12/02	3	7.27	4	7.28	7.26	-1	466	-0.21%
2020/12/01	0	0.00	3	7.32	7.33	-3	460	-0.65%
2020/11/30	4.1	7.50	1	7.79	7.43	3.1	461	0.66%
2020/11/27	4	7.30	1	7.50	7.66	3	456	0.66%
2020/11/26	0	7.05	0	0.00	7.21	0	455	0.00%
2020/11/25	0	7.42	0	0.00	7.04	0	454	0.00%
2020/11/24	1	7.01	0	0.00	7.13	1	452	0.22%
2020/11/23	0	7.10	0	0.00	7.23	0	449	0.00%
2020/11/20	1	7.20	0	0.00	7.22	1	449	0.22%
2020/11/18	1	7.25	0	0.00	7.39	1	454	0.22%
2020/11/17	0.1	7.39	0	0.00	7.44	0.1	456	0.03%
2020/11/16	0	8.21	0	0.00	7.45	0	459	0.00%
2020/11/13	1	7.47	0	0.00	7.47	1	468	0.21%
2020/11/12	0	7.47	0	0.00	7.49	0	478	0.00%
2020/11/10	0	0.00	2	7.47	7.51	-2	481	-0.42%
2020/11/09	12	7.47	1	7.50	7.50	11	479	2.29%
2020/11/05	2	7.68	6	7.97	7.69	-4	473	-0.85%
2020/11/04	0	0.00	2	7.68	7.60	-2	462	-0.43%
2020/11/03	1	7.58	5	7.75	7.60	-4	461	-0.87%
2020/10/30	0	0.00	0.5	7.42	7.45	-0.5	474	-0.11%
2020/10/28	7	7.64	0	0.00	7.60	7	476	1.47%
2020/10/27	1	7.60	2	7.76	7.70	-1	482	-0.21%
2020/10/26	5	7.68	2	7.84	7.78	3	486	0.62%
2020/10/23	34	7.69	1	8.10	7.53	33	482	6.84%
2020/10/21	28.1	8.12	9	8.10	8.07	19.1	474	4.02%
2020/10/20	14	8.35	7	8.33	8.18	7	470	1.49%
2020/10/19	12	7.89	2	7.99	7.91	10	457	2.19%
2020/10/16	3	7.75	0	0.00	7.60	3	450	0.67%
2020/10/15	1.4	7.74	8	7.81	7.96	-6.6	443	-1.49%
2020/10/14	6	7.39	4	7.33	7.47	2	430	0.46%
2020/10/13	27	7.99	9	7.99	7.71	18	415	4.34%
2020/10/12	2	7.79	2	7.77	7.79	0	378	0.00%
2020/10/08	0	0.00	8	6.83	7.09	-8	342	-2.34%
2020/10/07	0	6.56	1	6.60	6.62	-1	328	-0.30%
2020/10/06	5	6.61	7	6.60	6.54	-2	342	-0.58%
2020/10/05	2	6.76	5	6.63	6.61	-3	350	-0.86%
2020/09/30	1	6.55	5	6.55	6.55	-4	352	-1.13%
2020/09/29	1	6.35	0	0.00	6.44	1	359	0.28%
2020/09/28	3	6.26	0	0.00	6.35	3	368	0.81%
2020/09/25	0	6.42	6	6.81	6.42	-6	370	-1.62%
2020/09/24	9	6.99	1	7.02	6.79	8	366	2.18%
2020/09/23	0	0.00	20	6.48	6.63	-20	356	-5.61%
2020/09/21	4	6.62	8	6.72	6.55	-4	355	-1.12%
2020/09/18	22	6.60	11	6.66	6.62	11	351	3.13%
2020/09/11	1	6.06	0	0.00	6.10	1	320	0.31%
2020/09/04	1	6.13	0	0.00	6.15	1	330	0.30%
2020/09/03	1	6.25	2	6.15	6.25	-1	331	-0.30%
2020/09/01	0	0.00	3	6.27	6.20	-3	336	-0.89%
2020/08/28	1	6.08	0	0.00	6.12	1	341	0.29%
2020/08/27	2	6.18	3	6.18	6.15	-1	342	-0.29%
2020/08/20	0	0.00	3	6.01	5.92	-3	356	-0.84%
2020/08/13	2	6.00	1	6.00	6.02	1	339	0.29%
2020/08/12	0	0.00	2	6.10	6.00	-2	346	-0.58%
2020/08/11	4	6.12	2	6.20	6.09	2	349	0.57%
2020/08/10	0	0.00	8	5.72	5.79	-8	340	-2.35%
2020/08/07	0	0.00	6	5.62	5.56	-6	338	-1.77%
2020/08/06	2	5.65	0	0.00	5.52	2	340	0.59%
2020/08/05	5	5.82	0	0.00	5.78	5	332	1.50%
2020/08/03	0	0.00	3	6.13	6.09	-3	328	-0.91%
2020/07/30	2	5.83	0	0.00	5.70	2	315	0.63%
2020/07/21	0	0.00	2	6.34	6.25	-2	307	-0.65%
2020/07/17	1	6.13	0	0.00	6.10	1	302	0.33%
2020/07/16	0	0.00	1	6.19	6.13	-1	301	-0.33%
2020/07/13	1	6.40	3	6.83	6.85	-2	286	-0.70%
2020/07/09	1	6.12	10	6.20	6.16	-9	269	-3.34%
2020/07/08	5	6.06	3	6.16	6.12	2	265	0.75%
2020/07/07	9	6.14	3	6.20	6.18	6	259	2.32%
2020/07/03	3	6.12	0	0.00	6.09	3	252	1.19%
2020/07/01	0	0.00	1	6.10	6.09	-1	245	-0.41%
2020/06/30	5	6.09	0	0.00	6.02	5	238	2.09%
2020/06/24	3	6.10	0	0.00	6.09	3	239	1.25%
2020/06/22	6	6.22	1	6.20	6.14	5	239	2.09%
2020/06/19	4	6.21	0	0.00	6.22	4	240	1.66%
2020/06/15	0	0.00	3	6.30	6.34	-3	252	-1.19%
2020/06/12	4	6.10	0	0.00	6.09	4	249	1.61%
2020/06/11	3	6.18	0	0.00	6.20	3	247	1.21%
2020/06/10	3	6.25	0	0.00	6.25	3	246	1.22%
2020/06/09	1	6.36	0	0.00	6.30	1	257	0.39%
2020/06/08	1	6.40	5	6.40	6.37	-4	277	-1.44%
2020/05/29	2	6.20	5	6.20	6.35	-3	278	-1.08%
2020/05/21	0	0.00	5	6.63	6.68	-5	295	-1.69%
2020/05/20	5	6.65	0	0.00	6.65	5	314	1.59%
2020/05/18	6	6.39	3	6.49	6.50	3	320	0.93%
2020/05/13	3	6.25	3	6.26	6.30	0	371	0.00%
2020/04/15	0	0.00	5	7.01	7.07	-5	576	-0.87%
2020/04/14	5	6.84	0	0.00	7.00	5	575	0.87%
2020/04/10	3	7.33	0	0.00	7.44	3	588	0.51%
2020/04/08	0	0.00	1	6.86	7.39	-1	609	-0.16%
2020/03/30	1	6.15	0	0.00	6.25	1	658	0.15%
2020/03/23	5	6.25	0	0.00	6.68	5	715	0.70%
2020/03/20	50	6.92	0	0.00	6.53	50	728	6.86%
2020/03/18	0	7.11	0	0.00	7.20	0	761	0.00%
2020/03/12	2	7.71	0	0.00	7.79	2	826	0.24%
2020/03/09	5	8.73	0	0.00	8.65	5	833	0.60%
2020/03/04	0	0.00	2	8.74	8.79	-2	867	-0.23%
2020/03/03	0	0.00	0.8	8.92	9.00	-0.8	877	-0.10%
2020/03/02	0	0.00	0.3	9.05	9.10	-0.3	882	-0.04%
2020/02/27	1	9.45	0.2	8.79	8.80	0.8	887	0.09%
2020/02/26	0	0.00	2	9.82	9.75	-2	888	-0.23%
2020/02/25	0	0.00	6	9.85	9.86	-6	903	-0.66%
2020/02/24	1	9.95	3	9.99	9.96	-2	902	-0.22%
2020/02/21	0	0.00	1	10.00	9.99	-1	904	-0.11%
2020/02/20	0	0.00	5	9.70	10.00	-5	882	-0.57%
2020/02/19	10	9.80	0	0.00	9.75	10	878	1.14%
2020/02/18	0	9.71	0	0.00	9.85	0	887	0.00%
2020/02/17	6	10.08	4	10.01	9.88	2	883	0.23%
2020/02/13	4	9.07	0	0.00	9.24	4	872	0.46%
2020/02/12	0	0.00	1	9.03	9.04	-1	887	-0.11%
2020/02/11	0	0.00	1	8.25	8.22	-1	873	-0.11%
2020/02/10	0	0.00	1	8.15	8.16	-1	873	-0.11%
2020/02/07	0	8.12	2	8.20	8.17	-2	879	-0.23%
2020/02/06	0	0.00	2	8.23	8.25	-2	887	-0.23%
2020/01/20	20	8.04	0	0.00	8.04	20	755	2.65%
2020/01/15	0	7.31	0	0.00	7.49	0	732	0.00%
2019/12/31	0	0.00	6	8.19	8.00	-6	710	-0.84%
2019/12/19	6	8.11	0	0.00	8.06	6	648	0.92%
2019/12/16	0	0.00	1	8.30	8.00	-1	613	-0.16%
2019/12/09	1	7.46	0	0.00	7.62	1	513	0.19%
2019/11/13	0	0.00	1.1	8.65	8.70	-1.1	508	-0.22%
2019/11/11	0	0.00	4.6	8.67	8.76	-4.6	471	-0.97%
2019/10/15	0	5.56	1	5.59	5.61	-1	376	-0.26%
2019/10/14	1	5.60	0	0.00	5.61	1	374	0.27%
2019/10/03	1	5.50	0	0.00	5.35	1	363	0.28%
2019/09/12	1	5.67	0	0.00	5.45	1	358	0.28%
2019/08/23	4	7.23	0	0.00	7.08	4	423	0.94%
2019/08/19	0	0.00	2	6.15	6.45	-2	322	-0.62%
2019/08/16	0	0.00	2	5.95	6.10	-2	326	-0.61%
2019/07/26	0	0.00	1	6.20	6.21	-1	284	-0.35%
2019/06/24	0	0.00	2	6.88	6.99	-2	298	-0.67%
2019/06/21	0	0.00	10	6.74	6.78	-10	298	-3.35%
2019/06/12	2	7.74	0	0.00	7.74	2	246	0.81%
2019/06/11	1	8.50	0	0.00	8.60	1	228	0.44%
2019/06/10	10	7.85	0	0.00	7.86	10	190	5.24%
2019/04/02	0	7.45	0	0.00	7.45	0	396	0.00%
2019/03/28	0	7.47	0	0.00	7.36	0	431	0.00%
2019/02/21	5	8.60	0	0.00	8.50	5	328	1.52%
2018/12/24	2	8.60	0	0.00	8.60	2	312	0.64%
2018/05/07	30	9.74	0	0.00	9.02	30	71	41.98%