台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    209
  • 產業
    上櫃 營建類股▲0.72%
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鉅陞 (5529)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28024.2000.0024.1503770.00%
2024/03/27023.6500.0024.1003750.00%
2024/03/26823.57724.3122.9013710.27%
2024/03/251.525.0300.0024.151.53620.42%
2024/03/22125.80124.8024.8003500.00%
2024/03/21026.3300.0025.9003450.00%
2024/03/20226.28226.2525.9503410.00%
2024/03/191026.479.126.7226.050.93350.27%
2024/03/18525.37225.4325.1032971.01%
2024/03/15226.001.626.0426.150.42840.16%
2024/03/14126.15225.7726.00-1273-0.38%
2024/03/139.126.4312.826.2326.30-3.7267-1.37%
2024/03/122225.6516.325.7426.655.82382.42%
2024/03/1100.001.624.2524.25-1.6185-0.87%
2024/03/086.121.141.822.0522.054.21822.33%
2024/03/07020.0000.0020.0501690.00%
2024/03/06019.90319.9520.00-3168-1.79%
2024/03/05119.95120.0020.0001650.00%
2024/03/04020.0000.0019.9501610.00%
2024/03/01019.98120.0020.00-1160-0.62%
2024/02/29020.0000.0019.9001570.00%
2024/02/26019.9800.0019.9501520.00%
2024/02/23020.00120.0019.95-1147-0.68%
2024/02/22019.9500.0019.9001470.00%
2024/02/21019.90219.8819.90-2148-1.34%
2024/02/20019.850.319.9019.85-0.3148-0.23%
2024/02/19019.8700.0019.8501430.00%
2024/02/16019.85119.9019.80-1138-0.72%
2024/02/15020.05419.9619.95-4136-2.93%
2024/02/05020.23320.0519.95-3135-2.20%
2024/02/02419.96420.0019.950134-0.01%
2024/02/01220.00419.9619.95-2130-1.53%
2024/01/31019.924219.7920.25-42126-33.25%
2024/01/30020.242.220.2520.25-2.2103-2.09%
2024/01/29020.200.220.3020.20-0.2101-0.23%
2024/01/2500.00119.7019.70-1100-0.99%
2024/01/24019.48119.6019.60-198-1.01%
2024/01/23019.3800.0019.400980.00%
2024/01/220.119.25119.4019.35-0.997-0.96%
2024/01/19019.4000.0019.350950.00%
2024/01/18019.6000.0019.350930.00%
2024/01/17219.5000.0019.402922.16%
2024/01/16119.5000.0019.551911.09%
2024/01/1500.00020.1019.400900.00%
2024/01/09019.25019.2519.25083-0.02%
2024/01/04019.4000.0019.200750.00%
2024/01/03019.3300.0019.300730.00%
2023/12/27119.1500.0019.301681.46%
2023/12/26119.3000.0019.301681.47%
2023/12/2500.00719.1519.15-768-10.26%
2023/12/2200.005.319.2519.15-5.366-7.99%
2023/12/21119.2500.0019.251661.50%
2023/12/19019.2000.0019.200660.00%
2023/12/18119.2500.0019.251691.44%
2023/12/1400.000.619.5519.65-0.670-0.78%
2023/12/12119.5500.0019.501741.34%
2023/12/11019.6900.0019.650750.01%
2023/12/07020.100.320.1020.05-0.371-0.46%
2023/12/0600.000.220.2020.05-0.272-0.23%
2023/12/05019.9000.0019.950710.00%
2023/12/04019.77320.0020.00-370-4.25%
2023/11/30019.62519.6019.60-567-7.42%
2023/11/29019.6000.0019.600670.00%
2023/11/2700.00419.5019.60-466-5.97%
2023/11/24019.60019.6019.400650.00%
2023/11/21020.0000.0019.350630.00%
2023/11/20019.450.619.3519.35-0.662-0.88%
2023/11/17019.35519.4019.45-560-8.20%
2023/11/160.419.20519.3019.30-4.659-7.80%
2023/11/15019.4500.0019.450580.00%
2023/11/1400.00519.5019.40-558-8.54%
2023/11/13119.3500.0019.401571.73%
2023/11/0800.000.619.2519.35-0.657-0.97%
2023/11/03119.3500.0019.351591.69%
2023/11/02019.5000.0019.400600.00%
2023/10/30019.7000.0019.700600.00%
2023/10/26019.9000.0019.700600.00%
2023/10/17019.9000.0019.900660.00%
2023/10/04019.932.119.6219.95-2.170-2.97%
2023/10/03220.701.920.2620.150.1700.10%
2023/10/02019.42419.6719.80-471-5.65%
2023/09/2800.00020.0019.80071-0.01%
2023/09/27019.7500.0019.900730.00%
2023/09/26019.571.519.9319.95-1.573-2.06%
2023/09/25020.343.120.9220.20-3.174-4.15%
2023/09/131111.20011.0311.25117414.72%
2023/09/12110.9500.0011.401731.36%
2023/09/11211.00011.1011.502712.80%
2023/09/0800.00011.3011.100710.00%
2023/09/0700.00011.6511.600690.00%
2023/09/0600.00011.6711.90069-0.01%
2023/09/0500.00011.7712.15067-0.01%
2023/09/0400.00011.9812.05069-0.01%
2023/09/0100.00112.0012.00-168-1.47%
2023/08/3100.00012.5012.200680.00%
2023/08/3000.00012.0011.950650.00%
2023/08/2800.00011.1511.700650.00%
2023/08/2500.00011.2311.70065-0.01%
2023/08/2400.00011.6511.600640.00%
2023/08/2300.00511.4811.65-566-7.46%
2023/08/22010.90011.1211.40066-0.01%
2023/08/21010.75010.8611.25067-0.01%
2023/08/1800.00010.8111.15066-0.01%
2023/08/1700.00311.0011.10-365-4.56%
2023/08/1600.00010.8111.15066-0.01%
2023/08/15010.90010.7811.100660.00%
2023/08/1400.00010.8111.10067-0.01%
2023/08/1100.00011.0011.100670.00%
2023/08/04111.0000.0011.101681.47%
2023/08/020.111.1000.0011.100.1680.07%
2023/07/2700.00010.9511.000680.00%
2023/07/210.111.1000.0011.200.1650.15%
2023/07/190.111.4500.0011.250.1650.15%
2023/07/18511.2000.0011.405657.59%
2023/07/1400.00311.6011.65-363-4.70%
2023/07/1300.00711.7111.65-763-11.09%
2023/07/12311.7000.0011.853634.71%
2023/07/11311.7000.0011.653654.56%
2023/07/1000.00111.7011.70-165-1.54%
2023/07/03211.75211.7511.800780.00%
2023/06/2800.00711.7011.75-781-8.60%
2023/06/27111.7000.0011.701801.24%
2023/06/19211.8000.0011.752762.60%
2023/06/14411.9300.0011.904775.19%
2023/06/08211.6500.0011.802732.72%
2023/06/01112.0000.0012.001721.38%
2023/05/22112.1000.0011.951751.32%
2023/05/18012.30112.2012.10-174-1.35%
2023/05/1700.00012.0012.15073-0.01%
2023/05/1500.00012.0012.000730.00%
2023/05/1200.00212.1012.00-273-2.74%
2023/05/11111.7000.0011.701731.36%
2023/05/1000.00012.0011.700740.00%
2023/05/08011.8500.0011.750750.03%
2023/05/0400.00011.6511.800760.00%
2023/05/03111.70012.0011.651751.32%
2023/05/02011.40211.8511.80-276-2.61%
2023/04/28411.5500.0011.604765.23%
2023/04/27010.9500.0011.550960.00%
2023/04/26011.8500.0011.600950.00%
2023/04/25611.5900.0011.606956.26%
2023/04/2400.00011.5011.650960.00%
2023/04/21411.60211.6511.502952.09%
2023/04/20111.6000.0011.601951.05%
2023/04/18211.6000.0011.602942.11%
2023/04/17111.7000.0011.601941.06%
2023/04/14211.90111.2511.951931.07%
2023/04/11710.8700.0011.007897.84%
2023/04/1000.001010.8511.00-1087-11.49%
2023/04/07511.35111.1511.254814.91%
2023/04/06611.43111.6511.505786.36%
2023/03/31511.47311.7211.752742.67%
2023/03/30111.70211.8311.95-172-1.37%
2023/03/29211.78111.8511.751711.38%
2023/03/28012.7500.0011.750720.01%
2023/03/27012.97311.9811.90-373-4.08%
2023/03/2400.00111.9011.90-173-1.37%
2023/03/23111.85611.8511.85-573-6.76%
2023/03/22012.7000.0011.850730.00%
2023/03/21013.05111.9012.00-173-1.36%
2023/03/20111.8500.0011.901721.37%
2023/03/17512.0000.0012.005726.86%
2023/03/16013.0600.0012.000720.01%
2023/03/14013.0000.0012.100750.00%
2023/03/13212.0000.0012.202772.57%
2023/03/10112.2000.0012.251781.28%
2023/03/09212.3000.0012.202782.54%
2023/03/08312.30112.4012.302812.46%
2023/03/07112.30212.5512.50-181-1.22%
2023/03/06013.6000.0012.300810.00%
2023/03/03312.3500.0012.453813.70%
2023/03/02112.4500.0012.401801.25%
2023/03/01212.4500.0012.452802.47%
2023/02/24112.45412.5912.60-382-3.66%
2023/02/231012.49212.5012.608829.73%
2023/02/22312.52112.6512.602792.51%
2023/02/21412.49212.6312.602792.51%
2023/02/20212.45112.6012.651781.27%
2023/02/17012.70012.7512.700770.00%
2023/02/16012.8500.0012.650770.00%
2023/02/15212.75412.9312.70-277-2.57%
2023/02/14012.7000.0012.650770.00%
2023/02/13712.72112.8512.706777.73%
2023/02/10112.9500.0013.001761.30%
2023/02/09113.0000.0013.001771.30%
2023/02/0800.00113.0513.00-177-1.30%
2023/02/06012.8300.0012.800740.00%
2023/02/03013.53112.8012.90-173-1.35%
2023/02/02612.53112.7512.755736.82%
2023/02/01013.3500.0012.800720.00%
2023/01/3000.00112.6512.65-171-1.39%
2023/01/17112.45112.6012.500710.00%
2023/01/16112.50212.6312.50-153-1.88%
2023/01/12212.5300.0012.552543.68%
2023/01/1000.00212.6812.70-255-3.60%
2023/01/06212.53212.7312.500580.00%
2023/01/05212.63112.7512.501581.72%
2023/01/04212.63112.7512.801591.70%
2023/01/03112.70212.8312.80-158-1.70%
2022/12/30212.70812.7312.90-659-10.14%
2022/12/29012.9500.0012.800590.00%
2022/12/27112.85113.0013.050600.00%
2022/12/2600.00112.9012.90-160-1.66%
2022/12/23212.88213.0812.950600.00%
2022/12/22212.85113.0013.001601.66%
2022/12/20113.0000.0013.001591.69%
2022/12/1600.00113.2013.00-157-1.73%
2022/12/15112.8000.0013.251581.71%
2022/12/1300.00212.8512.90-259-3.38%
2022/12/09212.6300.0012.902573.45%
2022/12/0800.00312.7713.00-357-5.24%
2022/12/07312.67212.9312.951571.72%
2022/12/06212.78113.0513.051571.74%
2022/12/05112.75212.9813.05-155-1.81%
2022/12/02112.75113.0012.900530.00%
2022/12/01212.85113.4013.101521.92%
2022/11/30112.80113.0513.200500.00%
2022/11/29112.9000.0013.051472.10%
2022/11/2500.00113.1012.90-147-2.11%
2022/11/24313.0300.0013.503466.44%
2022/11/17015.4000.0014.100430.00%
2022/11/15015.0500.0014.300420.01%
2022/11/0900.00214.5014.50-242-4.72%
2022/11/07015.3000.0014.550410.00%
2022/11/04012.9000.0014.000410.00%
2022/10/25012.4000.0012.250400.00%
2022/10/2400.00012.2512.250390.00%
2022/10/21012.4000.0012.250380.00%
2022/10/13112.3000.0012.401372.66%
2022/10/07012.4800.0012.450330.01%
2022/09/28012.85212.8012.60-233-6.00%
2022/09/23012.8500.0012.750320.00%
2022/09/21012.7500.0012.800330.01%
2022/09/20112.7000.0012.701332.98%
2022/09/16013.0000.0012.800320.00%
2022/09/14212.90513.1012.90-332-9.33%
2022/09/05213.0000.0013.002296.75%
2022/09/02013.2500.0013.100290.00%
2022/09/01213.1000.0013.152296.81%
2022/08/29113.2000.0013.201283.47%
2022/08/24014.0000.0013.450270.00%
2022/08/18213.1500.0013.302277.16%
2022/08/16013.4500.0013.350270.00%
2022/08/10113.30413.2513.30-328-10.68%
2022/08/09013.4000.0013.300280.00%
2022/08/0800.001313.3913.40-1327-46.90%
2022/08/05014.1800.0013.500290.01%
2022/07/25513.6500.0013.5553813.11%
2022/07/2100.00013.4013.650400.00%
2022/07/20513.6000.0013.4054012.20%
2022/07/19513.1200.0013.7054311.61%
2022/07/15214.0000.0014.002404.92%
2022/07/08113.8500.0013.851432.32%
2022/07/0500.00113.7014.00-144-2.24%
2022/07/01113.7000.0013.651452.21%
2022/06/30214.0000.0013.952474.19%
2022/06/29014.2500.0014.200470.00%
2022/06/23114.40314.7814.30-250-3.99%
2022/06/22114.4000.0014.401501.99%
2022/06/17214.2000.0014.352513.89%
2022/06/15015.00214.5314.70-255-3.63%
2022/06/14114.5000.0014.351561.79%
2022/06/0100.00013.1514.750670.00%
2022/05/2700.00314.5514.60-374-4.02%
2022/05/2300.00114.6014.70-178-1.28%
2022/05/19114.0000.0014.351871.14%
2022/05/18114.3000.0014.301881.13%
2022/05/12114.2000.0014.101921.09%
2022/05/101.114.4900.0014.601.1931.13%
2022/05/06115.10015.1015.101951.04%
2022/05/05115.4000.0015.401961.04%
2022/05/030.115.4000.0015.400.1960.06%
2022/04/27015.70015.6015.550970.00%
2022/04/26016.0000.0015.850950.00%
2022/04/25016.0500.0016.000950.01%
2022/04/22016.7100.0016.050940.01%
2022/04/210.116.3500.0016.100.1940.07%
2022/04/202.116.4400.0016.052.1942.18%
2022/04/19016.3000.0016.200940.00%
2022/04/18116.10116.2516.250920.00%
2022/04/13216.4000.0016.402932.13%
2022/04/12216.4500.0016.452932.14%
2022/04/11016.5500.0016.600930.00%
2022/04/06216.00016.4016.352932.13%
2022/04/01116.5000.0016.601921.08%
2022/03/3100.00216.7016.70-293-2.15%
2022/03/30016.7000.0016.650930.00%
2022/03/29216.6000.0016.652962.07%
2022/03/28016.8000.0016.700970.00%
2022/03/23016.941016.5816.60-1097-10.25%
2022/03/22216.5300.0016.552992.01%
2022/03/21316.5200.0016.5031003.00%
2022/03/18016.572016.5016.50-2098-20.39%
2022/03/171.116.5500.0016.551.1981.07%
2022/03/16516.5000.0016.555985.07%
2022/03/15516.5000.0016.505985.07%
2022/03/14017.0300.0016.750980.00%
2022/03/11016.8000.0016.750990.00%
2022/03/10017.2700.0016.7501000.00%
2022/03/09016.7000.0016.7501030.00%
2022/03/08216.7000.0016.5021091.83%
2022/03/07516.7100.0016.9551244.01%
2022/03/04017.6000.0017.1001500.00%
2022/03/03017.1400.0017.0501520.01%
2022/03/02017.6800.0017.1501470.00%
2022/03/011017.2000.0017.15101516.61%
2022/02/25617.1500.0017.1561533.91%
2022/02/24217.1800.0017.1521531.30%
2022/02/231017.4000.0017.40101546.47%
2022/02/22017.4500.0017.4501540.00%
2022/02/21017.3000.0017.5001550.00%
2022/02/18017.38417.3317.25-4147-2.71%
2022/02/16417.4000.0017.3041482.70%
2022/02/151117.4500.0017.45111507.31%
2022/02/14117.3000.0017.6511500.67%
2022/02/11117.4500.0017.6011510.66%
2022/02/10018.30018.3017.6501510.00%
2022/02/09018.102017.6017.75-20150-13.31%
2022/02/08017.4000.0017.5001460.00%
2022/02/07017.14117.4017.10-1150-0.66%
2022/01/26116.7000.0016.8011490.67%
2022/01/25316.7500.0016.7031501.99%
2022/01/24316.7000.0016.9031551.93%
2022/01/21017.0000.0016.9001550.00%
2022/01/1800.00017.0016.8501620.00%
2022/01/17116.7000.0017.0011640.61%
2022/01/14116.8000.0016.7011640.61%
2022/01/13116.8000.0016.9511650.61%
2022/01/12016.7000.0017.0001650.00%
2022/01/11116.8000.0016.9011650.60%
2022/01/10016.9500.0016.9001680.00%
2022/01/07117.0000.0016.9511690.59%
2022/01/05017.3000.0017.1501700.00%
2022/01/0400.001017.2217.25-10171-5.84%
2022/01/03017.3800.0017.2501710.00%
2021/12/3000.00117.4017.30-1171-0.58%
2021/12/29017.0000.0017.1001710.00%
2021/12/28517.0000.0017.0051732.87%
2021/12/2400.00117.0017.00-1182-0.55%
2021/12/230.116.8000.0016.700.11830.05%
2021/12/22117.0000.0017.0511810.55%
2021/12/1500.00017.2017.400178-0.02%
2021/12/1400.00117.4017.20-1178-0.56%
2021/12/13117.2500.0017.3011770.56%
2021/12/10018.00117.4017.45-1177-0.56%
2021/12/0900.00217.7517.45-2177-1.13%
2021/12/0800.00117.4017.45-1180-0.55%
2021/12/07017.6300.0017.2501800.00%
2021/12/06117.30217.4517.45-1179-0.55%
2021/12/0300.00217.5017.60-2179-1.11%
2021/12/02317.65117.8017.9521771.14%
2021/12/01718.261818.1918.35-11170-6.46%
2021/11/30016.70116.7516.70-1153-0.65%
2021/11/260.116.8500.0016.950.11340.07%
2021/11/24017.0000.0016.7501320.00%
2021/11/230.116.9500.0016.950.11340.07%
2021/11/22017.2000.0016.9501380.00%
2021/11/1900.00217.1017.00-2139-1.43%
2021/11/170.217.0200.0017.100.21400.12%
2021/11/15017.3800.0017.3001400.00%
2021/11/120.117.1000.0017.150.11420.05%
2021/11/1100.00117.1017.05-1143-0.70%
2021/11/100.117.20617.2017.20-5.9145-4.07%
2021/11/090.117.1200.0017.150.11450.09%
2021/11/08017.3500.0017.2001460.00%
2021/11/0500.00117.2517.25-1149-0.67%
2021/11/04017.45017.4017.0001530.00%
2021/11/02217.4300.0017.3021601.24%
2021/11/0100.00117.5017.35-1162-0.61%
2021/10/2900.00117.4017.25-1161-0.62%
2021/10/28217.181117.5317.15-9166-5.42%
2021/10/2700.00217.0017.10-2165-1.21%
2021/10/260.117.0000.0016.900.11620.04%
2021/10/2500.00216.8016.70-2162-1.23%
2021/10/225.116.5500.0016.505.11633.12%
2021/10/2100.00216.5016.50-2164-1.21%
2021/10/2000.00116.4016.40-1166-0.60%
2021/10/19016.4500.0016.3501780.00%
2021/10/1800.00516.1516.15-5182-2.73%
2021/10/142.116.20316.2716.20-0.9191-0.47%
2021/10/1300.00616.2516.20-6207-2.90%
2021/10/080.116.1500.0016.150.12300.04%
2021/10/06116.0500.0015.9512440.41%
2021/10/051.315.9500.0016.051.32490.52%
2021/10/041316.1900.0016.05132485.23%
2021/10/011016.52616.2716.2042451.63%
2021/09/300.116.8000.0016.650.12440.04%
2021/09/29516.6500.0017.0052452.04%
2021/09/2800.00416.7516.85-4253-1.58%
2021/09/230.117.0000.0017.050.13080.02%
2021/09/22416.7000.0016.9043451.16%
2021/09/16217.0000.0016.8023650.55%
2021/09/150.117.07617.0017.00-5.9366-1.61%
2021/09/140.217.241017.0017.05-9.8368-2.67%
2021/09/1300.00117.1017.20-1371-0.27%
2021/09/09016.4500.0016.6003770.00%
2021/09/08716.39116.5016.5563771.59%
2021/09/0611.216.8600.0016.9511.23822.92%
2021/09/032.116.5500.0016.552.13830.55%
2021/09/022.216.6100.0016.502.23840.57%
2021/09/01416.9300.0017.0043881.03%
2021/08/31017.80216.3016.50-2385-0.52%
2021/08/303.416.2900.0016.303.43900.87%
2021/08/27216.4500.0016.3523950.51%
2021/08/26216.3500.0016.5523940.51%
2021/08/25116.5000.0016.5013970.25%
2021/08/241.116.5600.0016.701.14010.26%
2021/08/23216.7500.0016.8524130.48%
2021/08/19016.6000.0016.9504420.00%
2021/08/181.316.80117.1017.000.34980.05%
2021/08/175.116.8600.0016.755.15011.02%
2021/08/169.117.2500.0017.259.15041.81%
2021/08/130.117.4500.0017.550.15430.01%
2021/08/12617.58117.5517.6055540.90%
2021/08/119.117.49217.7017.507.15661.25%
2021/08/10717.6400.0017.6575701.23%
2021/08/096.117.9400.0017.906.15871.04%
2021/08/06918.14118.0018.1085881.36%
2021/08/051518.58319.0218.60126002.00%
2021/08/04418.83318.9819.0016280.16%
2021/08/03318.80518.9218.85-2637-0.31%
2021/08/02218.4500.0018.5026380.31%
2021/07/301.118.5000.0018.401.16430.17%
2021/07/29018.304118.3318.50-41650-6.30%
2021/07/280.118.25318.4018.20-2.9657-0.45%
2021/07/2700.00018.1018.6006870.00%
2021/07/26118.75118.7018.7006990.00%
2021/07/23118.801619.0518.90-15711-2.11%
2021/07/22417.8500.0018.2547110.56%
2021/07/210.118.46118.3518.35-0.9731-0.13%
2021/07/20518.81118.9018.8047440.54%
2021/07/19318.571019.0419.15-7755-0.93%
2021/07/16317.90318.0818.0007670.00%
2021/07/15917.6100.0017.7097811.15%
2021/07/14117.90118.1518.0007900.00%
2021/07/13918.4000.0018.2098051.12%
2021/07/12718.6400.0018.6078050.87%
2021/07/091519.0600.0018.70158161.84%
2021/07/08218.8000.0018.8028370.24%
2021/07/07218.98218.8518.8008660.00%
2021/07/06719.0400.0019.0078900.79%
2021/07/052.118.9300.0018.902.19190.23%
2021/07/021519.801019.4919.1559720.51%
2021/07/01919.09419.3918.7051,0480.48%
2021/06/301619.881019.9819.5561,1070.54%
2021/06/292320.824421.5120.10-211,150-1.83%
2021/06/281319.832219.7820.00-91,191-0.76%
2021/06/25118.20118.4018.2001,2440.00%
2021/06/24018.00318.3018.15-31,263-0.24%
2021/06/23317.8200.0017.8531,2720.24%
2021/06/22417.80118.0017.8531,2790.23%
2021/06/21117.7500.0017.8511,2820.08%
2021/06/1813.218.1000.0018.1013.21,2921.02%
2021/06/1700.00118.5018.35-11,325-0.08%
2021/06/15318.77618.9518.80-31,439-0.21%
2021/06/11118.75118.8018.8501,4550.00%
2021/06/1000.00118.7518.75-11,472-0.07%
2021/06/091118.6100.0018.45111,4860.74%
2021/06/08218.65718.3218.80-51,485-0.34%
2021/06/07317.823017.8017.70-271,481-1.82%
2021/06/04418.44218.5518.3021,4780.14%
2021/06/03719.0400.0018.9071,4740.47%
2021/06/02719.16219.0018.9051,4780.34%
2021/06/01619.02319.5019.1531,4720.20%
2021/05/28820.18219.7020.2061,4610.41%
2021/05/274821.391120.1620.20371,4562.54%
2021/05/262121.507221.8121.30-511,448-3.52%
2021/05/2500.001.420.1020.10-1.41,407-0.10%
2021/05/24217.65316.9518.30-11,404-0.07%
2021/05/211016.69316.8516.6571,4030.50%
2021/05/20216.385.116.1116.30-3.11,374-0.23%
2021/05/19415.8300.0016.0041,3760.29%
2021/05/1800.00116.1016.15-11,378-0.07%
2021/05/17615.3800.0014.7061,3830.43%
2021/05/144.115.8200.0015.654.11,3780.30%
2021/05/131.214.51615.4415.60-4.81,386-0.35%
2021/05/1222.316.091016.1515.7512.31,3800.89%
2021/05/1116.117.51617.6517.4510.11,3600.74%
2021/05/10318.2200.0018.2531,3620.22%
2021/05/072.117.9400.0018.202.11,3710.15%
2021/05/061917.87217.9517.75171,3781.23%
2021/05/05218.15318.5018.00-11,381-0.07%
2021/05/0413.117.98517.6718.158.11,3900.58%
2021/05/031719.19419.9519.15131,3950.93%
2021/04/29719.37719.3819.5001,4060.00%
2021/04/28920.071519.9219.80-61,413-0.42%
2021/04/27820.291520.0020.35-71,413-0.50%
2021/04/261521.601821.7121.00-31,406-0.21%
2021/04/23520.65321.0721.4021,4030.14%
2021/04/22721.811321.6921.50-61,399-0.43%
2021/04/211321.450.221.5321.7512.81,3860.92%
2021/04/201521.9348.121.7621.90-33.11,379-2.40%
2021/04/19320.4226.720.1420.45-23.71,376-1.72%
2021/04/16219.60219.6519.5501,4210.00%
2021/04/15219.5811.119.7019.80-9.11,461-0.62%
2021/04/144.419.08219.6319.252.41,4750.16%
2021/04/1312.119.111719.1919.00-4.91,462-0.33%
2021/04/12517.6022.317.7317.80-17.31,443-1.20%
2021/04/0912.418.091117.8318.151.41,4240.10%
2021/04/088919.151319.3018.95761,3995.43%
2021/04/078320.897021.0520.25131,3530.96%
2021/04/0656.620.381720.4420.4539.61,2753.10%
2021/04/0132.517.931818.4018.6014.51,2181.19%
2021/03/312816.464116.8016.95-131,176-1.10%
2021/03/301014.711015.0215.4501,1520.00%
2021/03/29914.16714.3614.0521,1120.18%
2021/03/26013.93113.8014.00-11,179-0.08%
2021/03/25913.89114.1013.8081,1890.67%
2021/03/24213.85913.9514.00-71,207-0.58%
2021/03/23913.861213.9413.95-31,205-0.25%
2021/03/22713.811613.9614.00-91,192-0.75%
2021/03/194914.293814.4414.65111,1560.95%
2021/03/182413.313513.1913.40-111,094-1.01%
2021/03/17412.091412.1312.20-101,048-0.95%
2021/03/16311.931512.1111.85-121,031-1.16%
2021/03/15711.53711.6711.7001,0140.00%
2021/03/12211.15211.1511.2501,0040.00%
2021/03/11011.2000.0011.2001,0060.00%
2021/03/09211.15011.1011.1521,0050.20%
2021/03/08011.86211.4511.15-21,007-0.20%
2021/03/05111.10311.2311.20-21,000-0.20%
2021/03/04911.3100.0011.2091,0040.90%
2021/03/03611.4100.0011.5061,0010.60%
2021/03/02911.5000.0011.5091,0010.90%
2021/02/26111.50111.5211.5009980.00%
2021/02/25111.4500.0011.5519920.10%
2021/02/241011.1500.0011.20109781.02%
2021/02/23211.40211.3011.3009750.00%
2021/02/22611.19311.1511.2539710.31%
2021/02/191310.87210.9010.85119611.14%
2021/02/183611.1500.0011.15369493.79%
2021/02/17811.58211.5511.3569360.64%
2021/02/054.211.9900.0011.804.29230.45%
2021/02/042.912.20712.2312.00-4.1908-0.46%
2021/02/031012.501311.9712.10-3896-0.33%
2021/02/02012.101211.5011.55-12886-1.35%
2021/02/011511.6400.0011.90158901.68%
2021/01/29211.602012.1211.40-18881-2.04%
2021/01/2800.00311.2711.20-3881-0.34%
2021/01/27311.826311.6611.75-60870-6.89%
2021/01/26112.35612.4811.80-5867-0.58%
2021/01/251412.343012.4312.35-16850-1.88%
2021/01/2200.001010.8011.40-10814-1.23%
2021/01/21710.81110.8510.4067940.75%
2021/01/20111.0000.0011.1017750.13%
2021/01/19211.45611.5211.45-4765-0.52%
2021/01/18611.52411.7111.5027560.26%
2021/01/15212.20312.1812.20-1749-0.13%
2021/01/14112.15112.1012.0507390.00%
2021/01/13411.941112.1212.05-7734-0.95%
2021/01/12511.91811.9612.00-3735-0.41%
2021/01/111012.2720.112.5011.90-10.1719-1.40%
2021/01/082911.52511.5511.55246663.60%
2021/01/077.110.32510.5010.502.16310.33%
2021/01/0600.0039.629.58-3621-0.48%
2021/01/0519.6000.009.6416520.15%
2021/01/0489.6200.009.6086841.17%
2020/12/3179.500.79.269.476.37000.90%
2020/12/3019.7519.699.5306930.00%
2020/12/29199.68410.059.57156782.21%
2020/12/28149.91119.959.8636640.45%
2020/12/254510.021110.219.99346495.23%
2020/12/24339.951510.0410.00186252.88%
2020/12/23499.3129.359.40475758.17%
2020/12/22339.49669.559.50-33554-5.95%
2020/12/2128.70288.708.70-26481-5.41%
2020/12/1887.97197.977.91-11466-2.36%
2020/12/1437.4500.007.3334800.63%
2020/12/0907.2700.007.3204730.00%
2020/12/0800.0017.357.40-1474-0.21%
2020/12/0700.0017.407.19-1468-0.21%
2020/12/0237.2747.287.26-1466-0.21%
2020/12/0100.0037.327.33-3460-0.65%
2020/11/304.17.5017.797.433.14610.66%
2020/11/2747.3017.507.6634560.66%
2020/11/2607.0500.007.2104550.00%
2020/11/2507.4200.007.0404540.00%
2020/11/2417.0100.007.1314520.22%
2020/11/2307.1000.007.2304490.00%
2020/11/2017.2000.007.2214490.22%
2020/11/1817.2500.007.3914540.22%
2020/11/170.17.3900.007.440.14560.03%
2020/11/1608.2100.007.4504590.00%
2020/11/1317.4700.007.4714680.21%
2020/11/1207.4700.007.4904780.00%
2020/11/1000.0027.477.51-2481-0.42%
2020/11/09127.4717.507.50114792.29%
2020/11/0527.6867.977.69-4473-0.85%
2020/11/0400.0027.687.60-2462-0.43%
2020/11/0317.5857.757.60-4461-0.87%
2020/10/3000.000.57.427.45-0.5474-0.11%
2020/10/2877.6400.007.6074761.47%
2020/10/2717.6027.767.70-1482-0.21%
2020/10/2657.6827.847.7834860.62%
2020/10/23347.6918.107.53334826.84%
2020/10/2128.18.1298.108.0719.14744.02%
2020/10/20148.3578.338.1874701.49%
2020/10/19127.8927.997.91104572.19%
2020/10/1637.7500.007.6034500.67%
2020/10/151.47.7487.817.96-6.6443-1.49%
2020/10/1467.3947.337.4724300.46%
2020/10/13277.9997.997.71184154.34%
2020/10/1227.7927.777.7903780.00%
2020/10/0800.0086.837.09-8342-2.34%
2020/10/0706.5616.606.62-1328-0.30%
2020/10/0656.6176.606.54-2342-0.58%
2020/10/0526.7656.636.61-3350-0.86%
2020/09/3016.5556.556.55-4352-1.13%
2020/09/2916.3500.006.4413590.28%
2020/09/2836.2600.006.3533680.81%
2020/09/2506.4266.816.42-6370-1.62%
2020/09/2496.9917.026.7983662.18%
2020/09/2300.00206.486.63-20356-5.61%
2020/09/2146.6286.726.55-4355-1.12%
2020/09/18226.60116.666.62113513.13%
2020/09/1116.0600.006.1013200.31%
2020/09/0416.1300.006.1513300.30%
2020/09/0316.2526.156.25-1331-0.30%
2020/09/0100.0036.276.20-3336-0.89%
2020/08/2816.0800.006.1213410.29%
2020/08/2726.1836.186.15-1342-0.29%
2020/08/2000.0036.015.92-3356-0.84%
2020/08/1326.0016.006.0213390.29%
2020/08/1200.0026.106.00-2346-0.58%
2020/08/1146.1226.206.0923490.57%
2020/08/1000.0085.725.79-8340-2.35%
2020/08/0700.0065.625.56-6338-1.77%
2020/08/0625.6500.005.5223400.59%
2020/08/0555.8200.005.7853321.50%
2020/08/0300.0036.136.09-3328-0.91%
2020/07/3025.8300.005.7023150.63%
2020/07/2100.0026.346.25-2307-0.65%
2020/07/1716.1300.006.1013020.33%
2020/07/1600.0016.196.13-1301-0.33%
2020/07/1316.4036.836.85-2286-0.70%
2020/07/0916.12106.206.16-9269-3.34%
2020/07/0856.0636.166.1222650.75%
2020/07/0796.1436.206.1862592.32%
2020/07/0336.1200.006.0932521.19%
2020/07/0100.0016.106.09-1245-0.41%
2020/06/3056.0900.006.0252382.09%
2020/06/2436.1000.006.0932391.25%
2020/06/2266.2216.206.1452392.09%
2020/06/1946.2100.006.2242401.66%
2020/06/1500.0036.306.34-3252-1.19%
2020/06/1246.1000.006.0942491.61%
2020/06/1136.1800.006.2032471.21%
2020/06/1036.2500.006.2532461.22%
2020/06/0916.3600.006.3012570.39%
2020/06/0816.4056.406.37-4277-1.44%
2020/05/2926.2056.206.35-3278-1.08%
2020/05/2100.0056.636.68-5295-1.69%
2020/05/2056.6500.006.6553141.59%
2020/05/1866.3936.496.5033200.93%
2020/05/1336.2536.266.3003710.00%
2020/04/1500.0057.017.07-5576-0.87%
2020/04/1456.8400.007.0055750.87%
2020/04/1037.3300.007.4435880.51%
2020/04/0800.0016.867.39-1609-0.16%
2020/03/3016.1500.006.2516580.15%
2020/03/2356.2500.006.6857150.70%
2020/03/20506.9200.006.53507286.86%
2020/03/1807.1100.007.2007610.00%
2020/03/1227.7100.007.7928260.24%
2020/03/0958.7300.008.6558330.60%
2020/03/0400.0028.748.79-2867-0.23%
2020/03/0300.000.88.929.00-0.8877-0.10%
2020/03/0200.000.39.059.10-0.3882-0.04%
2020/02/2719.450.28.798.800.88870.09%
2020/02/2600.0029.829.75-2888-0.23%
2020/02/2500.0069.859.86-6903-0.66%
2020/02/2419.9539.999.96-2902-0.22%
2020/02/2100.00110.009.99-1904-0.11%
2020/02/2000.0059.7010.00-5882-0.57%
2020/02/19109.8000.009.75108781.14%
2020/02/1809.7100.009.8508870.00%
2020/02/17610.08410.019.8828830.23%
2020/02/1349.0700.009.2448720.46%
2020/02/1200.0019.039.04-1887-0.11%
2020/02/1100.0018.258.22-1873-0.11%
2020/02/1000.0018.158.16-1873-0.11%
2020/02/0708.1228.208.17-2879-0.23%
2020/02/0600.0028.238.25-2887-0.23%
2020/01/20208.0400.008.04207552.65%
2020/01/1507.3100.007.4907320.00%
2019/12/3100.0068.198.00-6710-0.84%
2019/12/1968.1100.008.0666480.92%
2019/12/1600.0018.308.00-1613-0.16%
2019/12/0917.4600.007.6215130.19%
2019/11/1300.001.18.658.70-1.1508-0.22%
2019/11/1100.004.68.678.76-4.6471-0.97%
2019/10/1505.5615.595.61-1376-0.26%
2019/10/1415.6000.005.6113740.27%
2019/10/0315.5000.005.3513630.28%
2019/09/1215.6700.005.4513580.28%
2019/08/2347.2300.007.0844230.94%
2019/08/1900.0026.156.45-2322-0.62%
2019/08/1600.0025.956.10-2326-0.61%
2019/07/2600.0016.206.21-1284-0.35%
2019/06/2400.0026.886.99-2298-0.67%
2019/06/2100.00106.746.78-10298-3.35%
2019/06/1227.7400.007.7422460.81%
2019/06/1118.5000.008.6012280.44%
2019/06/10107.8500.007.86101905.24%
2019/04/0207.4500.007.4503960.00%
2019/03/2807.4700.007.3604310.00%
2019/02/2158.6000.008.5053281.52%
2018/12/2428.6000.008.6023120.64%
2018/05/07309.7400.009.02307141.98%
鉅陞 相關文章
鉅陞 相關影音