東明-KY (5538)-國泰-敦南券商分點個股進出

台股 » 個股 » 東明-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東明-KY

(5538)

可現股當沖

股價
34.05
漲跌
▲0.35
漲幅
+1.04%
成交量
20張
產業
上市鋼鐵類股▲0.53%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東明-KY (5538)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	33.80	34.05	0	190	-0.01%
2024/11/19	1	32.85	0	0.00	32.85	1	196	0.51%
2024/11/18	0	32.10	0	0.00	31.95	0	197	0.01%
2024/11/15	0	32.90	0	0.00	32.90	0	196	0.00%
2024/11/14	10	32.50	0	0.00	32.25	10	196	5.11%
2024/11/13	0	33.58	0	0.00	33.05	0	195	0.02%
2024/11/12	11	34.04	0	0.00	33.55	11	194	5.67%
2024/11/11	0	34.95	0	0.00	34.80	0	193	0.01%
2024/11/05	0	34.75	0	0.00	34.60	0	192	0.01%
2024/10/29	2	35.00	0	0.00	34.75	2	193	1.05%
2024/10/25	0	35.60	0	0.00	35.60	0	193	0.01%
2024/10/24	1	36.14	0	0.00	35.65	1	193	0.53%
2024/10/23	0	36.20	0	0.00	36.05	0	192	0.01%
2024/10/22	1	37.50	0	0.00	36.90	1	192	0.52%
2024/10/18	0	0.00	0.1	38.30	36.90	-0.1	193	-0.07%
2024/10/15	0	0.00	3	35.67	36.80	-3	190	-1.58%
2024/10/14	1	35.34	10.5	35.79	35.40	-9.5	188	-5.04%
2024/10/11	0	36.80	0	0.00	36.40	0	183	0.01%
2024/10/09	1.1	36.87	0	0.00	37.70	1.1	182	0.63%
2024/10/08	1.1	36.72	0	0.00	36.65	1.1	179	0.60%
2024/10/07	0	0.00	0	43.55	39.30	0	176	-0.03%
2024/10/04	0	0.00	2	39.87	39.60	-2	175	-1.15%
2024/09/27	0	0.00	0	39.50	39.30	0	170	-0.01%
2024/09/25	0	0.00	2	38.71	38.85	-2	166	-1.21%
2024/09/24	0	37.45	0	0.00	37.90	0	164	0.01%
2024/09/20	0	0.00	0.3	38.00	38.90	-0.3	162	-0.17%
2024/09/19	0	37.70	0	0.00	37.95	0	160	0.01%
2024/09/18	0	38.30	0	0.00	38.35	0	159	0.01%
2024/09/16	0.1	38.65	2.4	39.77	38.60	-2.3	158	-1.46%
2024/09/13	1	37.20	2.1	37.42	37.50	-1.1	152	-0.71%
2024/09/12	3	36.93	1	36.50	36.30	2	151	1.32%
2024/09/11	9.5	36.32	0	37.25	37.30	9.5	147	6.40%
2024/09/10	2.1	34.64	2	34.80	34.60	0.1	137	0.06%
2024/09/09	2	35.73	13	37.25	35.40	-11	134	-8.18%
2024/09/06	5	37.67	12	37.97	37.95	-7	129	-5.46%
2024/09/05	0	0.00	4	38.07	37.40	-4	126	-3.17%
2024/09/04	35	38.18	8.2	37.46	38.20	26.8	120	22.23%
2024/09/03	0	0.00	0.2	36.62	36.60	-0.2	102	-0.18%
2024/09/02	0.3	35.70	1	35.80	35.75	-0.7	98	-0.74%
2024/08/30	0	35.35	0	0.00	35.35	0	95	0.02%
2024/08/29	0	35.20	5.1	35.16	35.75	-5	93	-5.38%
2024/08/28	2.1	35.47	1.3	35.46	35.20	0.9	90	0.97%
2024/08/27	29	38.19	26.2	36.89	36.70	2.8	79	3.51%
2024/08/26	2	36.28	2.3	37.15	37.20	-0.3	46	-0.67%
2024/08/23	0	0.00	46.5	33.85	33.85	-46.5	33	-138.20%
2024/08/21	0	0.00	0.1	30.80	31.10	-0.1	27	-0.20%
2024/08/16	0	30.60	0.2	33.00	30.50	-0.1	27	-0.47%
2024/08/15	0	0.00	0.2	30.19	30.35	-0.2	26	-0.75%
2024/08/13	0	0.00	0.3	31.80	31.25	-0.3	27	-1.10%
2024/08/07	0	0.00	0	31.00	29.50	0	26	-0.02%
2024/08/06	28	29.00	0	0.00	28.95	28	25	109.52%
2024/08/05	1.1	28.97	1	30.20	28.95	0.1	24	0.32%
2024/08/01	0	0.00	0.1	31.52	31.70	-0.1	22	-0.30%
2024/07/31	0	32.65	0	0.00	31.15	0	22	0.00%
2024/07/23	0.1	30.95	1	30.95	30.70	-0.9	21	-4.24%
2024/07/22	0	30.50	0	0.00	30.40	0	21	0.08%
2024/07/19	14	30.63	0	0.00	30.65	14	21	66.67%
2024/07/18	1	30.50	0	0.00	31.10	1	20	4.78%
2024/07/17	0	0.00	0.3	30.35	31.20	-0.3	22	-1.39%
2024/07/16	0	0.00	0.1	33.00	30.80	-0.1	26	-0.30%
2024/07/15	0	0.00	0	32.00	31.00	0	27	-0.04%
2024/07/12	0	0.00	0.1	31.55	31.50	-0.1	27	-0.51%
2024/07/11	0	0.00	0.4	30.99	31.35	-0.4	27	-1.58%
2024/07/10	0.1	30.15	0	0.00	30.40	0.1	27	0.39%
2024/07/08	1.1	30.57	0	0.00	30.50	1.1	27	3.90%
2024/07/05	0	31.30	0	0.00	31.25	0	27	0.12%
2024/07/03	0	31.30	0	0.00	31.80	0	25	0.17%
2024/07/02	1	31.60	0	0.00	31.25	1	25	3.88%
2024/07/01	0.4	32.37	0.3	32.50	31.90	0.1	25	0.41%
2024/06/26	0	0.00	0.1	32.20	32.55	-0.1	24	-0.41%
2024/06/25	0	0.00	0	32.63	32.45	0	24	-0.08%
2024/06/24	1	31.60	0	0.00	31.60	1	24	4.12%
2024/06/18	3.4	32.18	0	32.00	32.15	3.3	24	13.91%
2024/06/17	0	32.20	0	0.00	32.15	0	23	0.10%
2024/06/13	0	0.00	0.3	32.80	32.90	-0.3	23	-1.19%
2024/06/12	0.4	32.87	0.1	33.00	32.50	0.3	24	1.26%
2024/06/04	0.2	32.40	0.2	32.40	32.70	0	23	-0.06%
2024/05/28	0.1	32.75	0	0.00	32.85	0.1	22	0.54%
2024/05/23	0	0.00	0	33.00	32.15	0	22	-0.13%
2024/05/22	0	32.50	0	0.00	32.60	0	22	0.09%
2024/05/21	0	0.00	0.1	32.80	32.45	-0.1	22	-0.49%
2024/05/20	0	0.00	0.2	33.05	33.10	-0.2	21	-0.72%
2024/05/17	0	0.00	0.1	32.80	32.40	-0.1	20	-0.49%
2024/05/16	0	0.00	2	31.93	32.45	-2	20	-9.75%
2024/05/15	0	32.00	0	32.00	31.45	0	19	-0.02%
2024/05/14	0	0.00	0	31.00	31.20	0	18	-0.17%
2024/05/13	0	0.00	0	31.00	30.30	0	18	-0.23%
2024/05/10	0	0.00	0.1	30.80	30.50	-0.1	18	-0.29%
2024/05/08	0	0.00	0	30.80	30.30	0	18	-0.03%
2024/05/07	0	0.00	0.1	30.77	30.20	-0.1	18	-0.50%
2024/05/06	1	30.30	0.1	30.80	30.50	0.9	18	5.20%
2024/05/03	0	0.00	0	30.40	30.40	0	17	-0.24%
2024/04/30	0	0.00	0.1	30.68	30.55	-0.1	17	-0.84%
2024/04/26	0	0.00	0.1	29.80	29.95	-0.1	18	-0.30%
2024/04/25	0	0.00	0.2	29.60	29.85	-0.2	18	-0.99%
2024/04/24	0	0.00	0.1	29.80	29.70	-0.1	18	-0.57%
2024/04/22	0	0.00	0	29.80	29.40	0	17	-0.03%
2024/04/19	0	0.00	0.2	29.55	28.60	-0.2	17	-0.93%
2024/04/18	4.1	29.34	0	29.60	29.20	4	15	25.43%
2024/04/17	0	0.00	0.1	31.80	30.65	-0.1	11	-0.56%
2024/04/15	0	0.00	0	32.10	31.90	0	10	-0.28%
2024/04/11	0	0.00	0.1	31.60	31.30	-0.1	10	-0.93%
2024/04/10	0	31.50	0	0.00	31.55	0	11	0.24%
2024/04/09	0	0.00	0	31.80	31.55	0	11	-0.27%
2024/04/08	0	31.40	1	31.45	31.30	-1	10	-8.92%
2024/04/03	0	31.80	0.1	31.71	31.30	0	11	-0.32%
2024/04/02	0	0.00	1	31.65	31.75	-1	11	-9.00%
2024/04/01	0	0.00	0	32.40	31.95	0	11	-0.09%
2024/03/29	0	0.00	0	31.93	32.00	0	11	-0.36%
2024/03/28	0	0.00	0	32.00	31.60	0	11	-0.02%
2024/03/27	0	0.00	0.1	31.75	31.75	-0.1	11	-0.56%
2024/03/26	0	0.00	0.1	31.65	31.60	-0.1	12	-0.48%
2024/03/25	0	0.00	0.1	31.67	31.65	-0.1	12	-0.88%
2024/03/21	0	0.00	0	31.87	31.70	0	12	-0.25%
2024/03/20	1	31.45	0.1	31.70	31.30	0.9	12	7.23%
2024/03/18	0	0.00	0	32.50	32.15	0	11	-0.09%
2024/03/15	0	0.00	0	32.50	31.80	0	11	-0.04%
2024/03/11	0	0.00	0.1	32.51	31.95	-0.1	10	-0.50%
2024/03/08	0	0.00	0.1	32.53	32.10	-0.1	10	-1.02%
2024/03/07	1	32.15	0	33.11	32.15	1	10	9.06%
2024/03/01	2	32.80	0.1	33.09	32.65	1.9	10	18.17%
2024/02/29	0	33.20	0	0.00	32.95	0	10	0.11%
2024/02/26	1	33.15	0.1	33.25	33.55	0.9	11	8.48%
2024/02/19	1	33.20	0	0.00	33.60	1	11	8.71%
2024/02/15	0	0.00	0	34.25	33.60	0	11	-0.32%
2024/02/05	2	33.68	0	0.00	33.85	2	11	18.02%
2024/02/01	0	0.00	1	34.40	34.40	-1	11	-9.04%
2024/01/31	1	33.35	0	0.00	33.35	1	11	9.05%
2024/01/23	0	0.00	0.5	33.10	33.35	-0.5	11	-4.26%
2024/01/17	2.1	33.45	0	0.00	33.00	2.1	11	18.23%
2024/01/08	0	0.00	1	35.50	35.55	-1	12	-7.78%
2024/01/05	0	0.00	0	35.30	35.10	0	12	-0.02%
2024/01/04	0	0.00	0.3	35.18	35.20	-0.3	13	-2.00%
2024/01/03	0	0.00	0.1	35.25	34.40	-0.1	13	-0.43%
2024/01/02	0	0.00	0.1	35.01	35.45	-0.1	12	-0.69%
2023/12/29	0	0.00	0.1	34.90	35.60	-0.1	12	-0.65%
2023/12/25	0	0.00	0.2	34.53	34.30	-0.2	12	-1.62%
2023/12/21	2	34.13	1.2	34.66	33.90	0.8	12	6.47%
2023/12/20	0	0.00	0	34.80	34.75	0	12	-0.21%
2023/12/18	0	0.00	0.1	36.19	34.65	-0.1	12	-1.08%
2023/12/15	0	0.00	1.4	34.89	35.25	-1.4	12	-11.65%
2023/12/14	1	33.60	0	0.00	34.05	1	10	9.30%
2023/12/12	0	33.80	0	0.00	34.20	0	10	0.14%
2023/12/04	1	34.30	0	36.95	33.90	1	10	9.26%
2023/11/21	1	34.80	3	34.27	34.35	-2	10	-19.70%
2023/11/20	0	0.00	2	33.33	33.70	-2	9	-20.41%
2023/11/17	0	0.00	2	32.93	33.15	-2	9	-20.20%
2023/10/31	0	32.10	0	0.00	31.60	0	13	0.14%
2023/10/30	0	0.00	0.1	31.60	32.10	-0.1	13	-0.38%
2023/10/17	0	32.60	0	0.00	32.50	0	15	0.11%
2023/09/26	0	0.00	1	33.00	32.70	-1	15	-6.62%
2023/09/21	0	33.35	0	0.00	33.00	0	15	0.12%
2023/09/19	0	0.00	1	34.00	34.00	-1	16	-5.97%
2023/09/15	0	0.00	2	33.80	34.70	-2	17	-11.12%
2023/09/12	0	0.00	1	34.00	33.80	-1	17	-5.56%
2023/09/08	0	0.00	1	34.50	34.50	-1	18	-5.50%
2023/09/06	0	34.70	1	34.20	34.20	-1	18	-5.29%
2023/08/31	0	0.00	0.3	34.76	34.45	-0.3	19	-1.52%
2023/08/21	0.3	34.50	0	0.00	34.05	0.3	20	1.48%
2023/08/11	0	35.55	0	0.00	34.95	0	19	0.01%
2023/08/09	1	35.50	0.1	35.48	35.00	1	19	4.79%
2023/08/08	0	0.00	0.3	34.80	34.55	-0.3	19	-1.42%
2023/08/07	0	0.00	0.1	34.75	34.80	-0.1	20	-0.25%
2023/08/04	0	0.00	0	35.51	34.90	0	20	-0.15%
2023/08/02	0	0.00	0.5	35.26	34.60	-0.5	20	-2.43%
2023/07/26	1	34.85	0.3	35.18	34.75	0.7	20	3.65%
2023/07/21	1	35.60	0.1	36.06	35.10	0.9	19	4.76%
2023/07/19	1	36.50	0	0.00	36.00	1	19	5.14%
2023/07/18	0	37.20	0	0.00	36.95	0	19	0.07%
2023/07/14	0	37.20	0	0.00	37.40	0	19	0.04%
2023/07/13	0	0.00	0	39.20	37.80	0	20	-0.12%
2023/07/10	2	37.50	0	0.00	37.30	2	20	9.69%
2023/06/30	1	38.95	0.1	38.96	38.60	0.9	18	4.61%
2023/06/29	1	38.55	0	0.00	39.55	1	18	5.42%
2023/06/28	1	38.35	1.1	38.97	38.35	-0.1	18	-0.46%
2023/06/26	0	41.90	0	42.50	39.80	0	17	0.12%
2023/06/21	1	39.85	0	0.00	41.90	1	17	5.85%
2023/06/20	0	40.14	0	0.00	39.10	0	16	0.29%
2023/06/15	0.1	40.49	1	40.35	40.35	-0.9	15	-5.94%
2023/06/14	1.1	40.52	0	0.00	40.50	1.1	16	6.61%
2023/06/08	1	40.00	0	0.00	39.95	1	16	6.22%
2023/05/22	0	40.90	0	0.00	41.00	0	17	0.06%
2023/05/16	0	40.00	0	0.00	39.95	0	16	0.24%
2023/05/11	0	41.20	6	40.93	40.90	-6	16	-36.99%
2023/05/08	0	42.30	0	0.00	41.45	0	15	0.15%
2023/04/28	1	42.60	3	42.77	42.60	-2	16	-11.92%
2023/04/24	0	41.60	0	0.00	42.00	0	16	0.11%
2023/04/19	0	0.00	2	41.50	41.80	-2	16	-12.02%
2023/04/14	0	0.00	18	41.97	41.90	-18	16	-111.80%
2023/04/12	0	0.00	1	42.50	42.80	-1	15	-6.36%
2023/03/06	0	0.00	1	42.00	41.95	-1	20	-4.80%
2023/03/02	1	41.70	0	0.00	41.65	1	21	4.62%
2023/03/01	0	42.10	0	0.00	41.75	0	21	0.01%
2023/02/24	1	42.15	0	0.00	42.30	1	20	4.80%
2023/02/16	1	43.05	1	42.85	42.95	0	27	0.00%
2023/02/03	0	0.00	1	44.90	44.80	-1	36	-2.72%
2023/01/17	0	44.30	27	42.55	42.50	-27	37	-71.21%
2023/01/16	0	43.00	0	0.00	42.20	0	37	0.01%
2022/12/28	0	42.30	0	0.00	42.10	0	40	0.00%
2022/12/09	0	0.00	1	42.50	41.85	-1	40	-2.50%
2022/11/29	0	41.85	0	0.00	41.85	0	39	0.01%
2022/11/24	0	0.00	2	40.75	41.70	-2	40	-4.99%
2022/11/17	0	41.20	0	0.00	40.65	0	42	0.04%
2022/11/14	2	40.50	0	0.00	42.15	2	44	4.55%
2022/11/09	1	41.95	0	0.00	42.20	1	39	2.52%
2022/10/24	0	0.00	0	44.20	44.35	0	29	0.00%
2022/10/20	0	44.20	0	0.00	44.00	0	29	0.00%
2022/10/18	0	0.00	1	44.65	44.65	-1	29	-3.36%
2022/10/14	0	45.00	0	0.00	44.60	0	29	0.06%
2022/10/13	0	0.00	4	44.80	44.50	-4	30	-13.30%
2022/10/11	6	45.78	1	46.25	44.55	5	32	15.68%
2022/09/26	0	0.00	1	43.40	43.40	-1	33	-2.94%
2022/09/22	0	0.00	0	44.90	45.20	0	34	-0.01%
2022/09/15	0	45.00	2	45.10	45.05	-2	34	-5.80%
2022/09/14	0	0.00	3	45.00	45.00	-3	34	-8.77%
2022/08/30	1	45.00	1	45.60	45.25	0	43	0.00%
2022/08/23	1	45.50	2	46.90	44.90	-1	43	-2.31%
2022/08/17	2	43.65	0	0.00	43.10	2	40	4.93%
2022/08/15	5.1	44.14	0	0.00	43.90	5.1	41	12.16%
2022/08/08	0	43.25	0	0.00	43.05	0	45	0.04%
2022/08/04	0	0.00	1	43.70	43.00	-1	51	-1.93%
2022/07/06	0	0.00	1	46.00	45.70	-1	89	-1.12%
2022/06/17	0	48.00	0	0.00	47.95	0	142	0.01%
2022/06/15	0	48.60	0	0.00	48.65	0	156	0.03%
2022/06/07	1	49.10	0	0.00	49.20	1	332	0.30%
2022/05/25	0	0.00	2	48.88	49.55	-2	353	-0.57%
2022/05/24	0	0.00	1	49.00	48.90	-1	355	-0.28%
2022/05/18	0.1	49.25	0	0.00	49.45	0.1	360	0.03%
2022/05/12	0	49.20	0	0.00	48.25	0	376	0.01%
2022/05/11	10	50.20	1	49.85	49.15	9	375	2.40%
2022/05/10	1	51.60	0	0.00	51.80	1	371	0.27%
2022/05/04	0	0.00	1	52.40	52.40	-1	389	-0.26%
2022/04/28	0.5	52.00	0	0.00	52.10	0.5	422	0.12%
2022/04/26	3	51.80	0	52.50	52.20	3	441	0.68%
2022/04/25	0	52.31	1	52.40	52.10	-1	446	-0.22%
2022/04/22	1	55.00	0	0.00	54.80	1	448	0.23%
2022/04/21	3	56.20	1	55.71	55.50	2	452	0.45%
2022/04/20	7	54.37	1	54.10	54.90	6	452	1.33%
2022/04/18	8.1	54.99	1	54.50	54.50	7.1	464	1.52%
2022/04/15	13.1	56.16	1	57.00	55.60	12.1	462	2.61%
2022/04/14	2	56.65	0	0.00	56.70	2	463	0.43%
2022/04/13	0	0.00	10	57.27	57.10	-10	463	-2.16%
2022/04/12	4	56.10	3	57.20	56.50	1	462	0.22%
2022/04/11	1	58.10	17	57.98	57.90	-16	457	-3.50%
2022/04/08	3	56.77	10.1	56.83	56.90	-7.1	451	-1.57%
2022/04/07	15	54.12	4	55.05	53.30	11	445	2.47%
2022/04/06	18	54.32	3	54.67	54.50	15	443	3.39%
2022/04/01	7	55.31	1.3	55.93	55.50	5.7	439	1.30%
2022/03/31	1	56.99	0	0.00	56.60	1	437	0.23%
2022/03/30	0	0.00	1.1	56.69	57.30	-1.1	437	-0.25%
2022/03/29	6	56.30	1.1	56.58	56.20	5	436	1.14%
2022/03/28	4.1	57.06	2	57.45	56.80	2.1	434	0.47%
2022/03/25	2	58.10	3	58.13	58.70	-1	432	-0.23%
2022/03/24	5.1	59.58	1	60.00	59.20	4.1	432	0.94%
2022/03/23	2	60.30	2	60.40	60.00	0	432	0.00%
2022/03/22	0	0.00	1	62.00	61.30	-1	429	-0.23%
2022/03/21	5.3	62.12	2.1	62.39	62.40	3.3	439	0.74%
2022/03/18	2.1	61.25	0	0.00	61.00	2.1	439	0.47%
2022/03/17	5	60.68	7	61.76	62.70	-2	432	-0.46%
2022/03/16	25	64.90	48	64.04	63.40	-23	405	-5.67%
2022/03/15	26	64.15	21	63.17	64.40	5	385	1.29%
2022/03/14	39.1	63.73	31	63.75	63.30	8.1	375	2.14%
2022/03/11	78.4	65.90	62.1	66.20	63.50	16.2	354	4.57%
2022/03/10	23.1	62.41	16.2	62.84	63.20	6.9	291	2.36%
2022/03/09	0	56.80	1	58.80	58.80	-1	261	-0.38%
2022/03/08	1	58.20	2	58.20	55.80	-1	258	-0.39%
2022/03/07	0.1	56.11	0	0.00	56.00	0.1	252	0.04%
2022/03/04	1	56.70	0	0.00	56.50	1	250	0.40%
2022/03/02	0	56.70	0	0.00	57.10	0	252	0.00%
2022/02/23	0	0.00	1	56.60	56.70	-1	257	-0.39%
2022/02/22	0	0.00	1	56.50	56.60	-1	260	-0.38%
2022/02/18	0	56.30	0	0.00	57.20	0	265	0.00%
2022/02/17	1.1	58.04	1	58.10	56.70	0.1	277	0.05%
2022/02/16	0	0.00	3	58.00	58.70	-3	287	-1.04%
2022/02/15	1	57.56	4	57.70	57.80	-3	314	-0.94%
2022/02/11	3	62.10	0	0.00	60.90	3	308	0.97%
2022/02/10	1	61.20	0.1	62.60	62.90	0.9	306	0.31%
2022/02/09	2	62.50	1	62.19	62.80	1	306	0.31%
2022/02/08	5	61.28	1	61.50	61.70	4	301	1.32%
2022/02/07	1	60.40	1	60.30	61.30	0	300	0.00%
2022/01/26	1	58.50	1	58.00	58.40	0	292	0.00%
2022/01/25	2	59.08	2	60.10	58.00	0	288	0.01%
2022/01/24	1	58.00	1	58.40	59.20	0	286	0.00%
2022/01/21	3	61.79	3.1	59.43	58.80	-0.1	282	-0.03%
2022/01/20	1	59.50	0	0.00	61.70	1	266	0.38%
2022/01/19	1.1	57.32	2.2	57.44	59.00	-1.1	274	-0.39%
2022/01/18	0	0.00	3.1	56.30	56.10	-3.1	273	-1.14%
2022/01/17	1	54.80	0.1	55.00	55.50	0.9	267	0.33%
2022/01/13	5	53.22	1	53.70	53.40	4	258	1.55%
2022/01/12	2	53.20	12	53.58	53.10	-10	255	-3.91%
2022/01/11	0	0.00	8	53.06	52.50	-8	247	-3.23%
2022/01/10	0	0.00	1.1	51.45	51.40	-1.1	243	-0.45%
2022/01/07	0	50.90	0	0.00	51.00	0	243	0.02%
2022/01/06	0	51.69	0	0.00	51.30	0	240	0.01%
2022/01/04	0	52.40	3	52.17	52.20	-3	240	-1.24%
2021/12/30	0	53.30	5	53.40	53.30	-5	242	-2.05%
2021/12/29	0	0.00	3	52.90	53.10	-3	241	-1.24%
2021/12/27	0	0.00	1	52.60	52.40	-1	241	-0.41%
2021/12/24	6	52.10	0	0.00	52.20	6	243	2.47%
2021/12/23	4	52.85	3	52.50	52.30	1	241	0.41%
2021/12/21	1	52.00	0	0.00	53.20	1	241	0.41%
2021/12/20	8	52.97	0	0.00	52.70	8	240	3.35%
2021/12/17	8	53.53	0.2	54.19	53.60	7.8	238	3.27%
2021/12/16	5	53.34	4	53.80	53.80	1	235	0.42%
2021/12/15	5	54.10	9.1	54.36	53.80	-4.1	239	-1.70%
2021/12/14	2	54.15	5	53.70	54.40	-3	228	-1.31%
2021/12/10	3	52.33	0	0.00	52.60	3	230	1.30%
2021/12/09	2.1	52.11	4	52.12	51.90	-2	231	-0.84%
2021/12/08	4	52.88	3	53.03	52.90	1	231	0.43%
2021/12/06	0	0.00	0.7	51.20	51.60	-0.7	233	-0.30%
2021/12/03	0	0.00	5	51.28	51.00	-5	244	-2.04%
2021/11/30	0	0.00	0.1	51.90	51.80	-0.1	252	-0.02%
2021/11/26	1.1	51.73	1	51.90	51.90	0.1	262	0.04%
2021/11/25	5	52.80	3	53.87	52.60	2	265	0.75%
2021/11/24	1	52.50	0	0.00	52.40	1	262	0.38%
2021/11/23	0	0.00	3	51.90	51.50	-3	263	-1.14%
2021/11/22	1	51.70	0.7	50.50	52.00	0.3	271	0.10%
2021/11/19	2	50.85	12	51.03	50.80	-10	291	-3.43%
2021/11/18	0	0.00	1	52.10	52.50	-1	288	-0.35%
2021/11/17	0	0.00	0	52.14	52.30	0	286	-0.01%
2021/11/16	2	51.50	5	51.42	52.40	-3	283	-1.06%
2021/11/15	4	49.84	1	49.45	49.50	3	273	1.11%
2021/11/12	5	48.11	20	48.89	49.70	-15	261	-5.74%
2021/11/11	0	0.00	0.1	45.00	45.20	-0.1	239	-0.03%
2021/11/10	0	0.00	1	45.30	44.10	-1	236	-0.42%
2021/11/09	2	45.50	4	45.45	45.05	-2	237	-0.84%
2021/11/08	2	45.53	3.1	45.60	45.35	-1.1	237	-0.47%
2021/11/05	0	0.00	1.1	44.85	44.85	-1.1	237	-0.45%
2021/11/04	1	45.10	2	45.22	45.10	-1	237	-0.43%
2021/11/03	0	43.70	3	44.07	43.80	-3	239	-1.25%
2021/11/02	2.5	44.01	2	44.18	44.00	0.5	239	0.21%
2021/11/01	2	44.40	5.1	44.55	44.30	-3.1	238	-1.28%
2021/10/29	2	44.60	0	0.00	45.30	2	236	0.85%
2021/10/28	2.5	45.86	1	45.20	45.45	1.5	235	0.64%
2021/10/27	14	46.14	17	46.40	46.00	-3	233	-1.28%
2021/10/26	6.1	43.75	13.8	44.15	44.85	-7.8	215	-3.60%
2021/10/25	0	0.00	1	40.90	40.80	-1	208	-0.48%
2021/10/21	0	0.00	0.1	41.00	40.95	-0.1	209	-0.05%
2021/10/05	0	0.00	1	39.50	39.45	-1	235	-0.43%
2021/10/04	1	39.40	0	0.00	39.40	1	236	0.43%
2021/10/01	0	0.00	1	41.10	40.00	-1	235	-0.43%
2021/09/29	1	40.61	0	0.00	40.55	1	241	0.42%
2021/09/28	1	41.35	0	0.00	41.45	1	246	0.41%
2021/09/27	1	41.70	0	0.00	41.60	1	250	0.40%
2021/09/22	0	0.00	10	42.30	41.45	-10	281	-3.55%
2021/09/16	2	43.39	5	42.98	43.10	-3	282	-1.06%
2021/09/15	6	43.79	5	43.70	43.80	1	281	0.35%
2021/09/14	0	0.00	3	42.03	41.75	-3	273	-1.10%
2021/09/13	5	41.75	6	41.87	41.85	-1	271	-0.37%
2021/09/10	10	42.38	10	41.60	41.90	0	269	0.00%
2021/09/09	1	41.95	2	42.05	41.65	-1	266	-0.38%
2021/09/08	11	41.81	10	42.22	42.00	1	262	0.38%
2021/09/06	7	41.22	20	41.06	40.95	-13	248	-5.22%
2021/09/03	3	40.73	3	40.85	40.80	0	244	-0.01%
2021/09/02	1	40.65	0	0.00	40.10	1	240	0.42%
2021/09/01	10.1	40.87	7	40.92	40.85	3.1	236	1.29%
2021/08/31	11	39.29	5	39.46	39.65	6	228	2.64%
2021/08/30	1	39.45	1	39.50	39.15	0	222	0.00%
2021/08/27	1	38.50	4	38.43	38.65	-3	217	-1.38%
2021/08/26	4	38.40	3	38.38	38.50	1	217	0.46%
2021/08/25	1	37.95	27	37.67	38.00	-26	208	-12.47%
2021/08/23	0	0.00	1	40.60	40.20	-1	189	-0.53%
2021/08/18	2	42.00	0	0.00	42.50	2	183	1.09%
2021/08/17	0	41.15	2	42.85	42.85	-2	181	-1.10%
2021/08/16	0	0.00	1	42.20	42.85	-1	177	-0.56%
2021/08/11	0	43.70	0	0.00	42.70	0	173	0.01%
2021/08/10	0	0.00	2	44.10	45.10	-2	174	-1.14%
2021/08/06	1	42.05	1	43.20	43.60	0	172	0.00%
2021/07/27	0	0.00	0	46.00	46.20	0	170	0.00%
2021/07/23	2	46.25	0	0.00	46.40	2	168	1.18%
2021/07/21	7	47.87	4	47.18	46.55	3	166	1.81%
2021/07/20	2	47.68	2	47.55	47.75	0	161	0.00%
2021/07/19	2	45.60	0	0.00	46.30	2	157	1.27%
2021/07/13	0	45.90	0	0.00	46.15	0	165	0.00%
2021/07/12	1	48.20	0	0.00	47.00	1	163	0.61%
2021/07/08	2	47.10	0	0.00	47.05	2	155	1.29%
2021/07/07	1	46.90	2	47.20	46.10	-1	154	-0.64%
2021/07/06	0	0.00	5	48.49	48.40	-5	150	-3.32%
2021/07/05	4	50.01	2	49.63	48.60	2	156	1.28%
2021/07/02	1	50.00	2	49.60	49.55	-1	150	-0.66%
2021/07/01	6	53.67	8	53.58	50.70	-2	145	-1.37%
2021/06/30	4	49.63	1	51.62	52.60	3	127	2.34%
2021/06/29	8.1	48.38	3	48.60	47.90	5.1	119	4.24%
2021/06/28	4	47.18	2	46.80	47.30	2	109	1.82%
2021/06/24	0	43.50	0	0.00	44.40	0	100	0.02%
2021/06/15	0	43.70	0	0.00	43.45	0	97	0.01%
2021/05/31	0	0.00	1	44.40	43.30	-1	87	-1.14%
2021/05/25	0	0.00	1	42.30	42.75	-1	82	-1.21%
2021/05/24	1	43.10	0	0.00	42.85	1	81	1.23%
2021/05/03	0	0.00	1	42.10	42.20	-1	55	-1.79%
2021/04/21	0	0.00	0	45.65	45.55	0	49	-0.04%
2021/04/19	0	0.00	2	42.55	46.05	-2	42	-4.68%
2021/04/13	1	40.80	1	40.55	40.30	0	31	0.00%
2021/04/12	0	41.00	3	40.88	41.05	-3	31	-9.42%
2021/04/09	11	40.45	4	41.11	41.80	7	30	23.04%
2019/03/25	0	0.00	5	36.50	36.50	-5	11	-43.17%
2019/03/20	1	36.95	0	0.00	36.95	1	11	9.08%
2019/03/06	1	36.45	0	0.00	36.60	1	11	8.93%
2019/03/04	1	36.45	0	0.00	36.75	1	11	8.97%
2018/12/27	1	36.65	0	0.00	36.65	1	9	10.49%
2018/12/20	1	36.45	0	0.00	36.30	1	9	10.77%