桓鼎-KY (5543)-國泰-敦南券商分點個股進出

台股 » 個股 » 桓鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓鼎-KY

(5543)

股價
23.45
漲跌
▲0.65
漲幅
+2.85%
成交量
40張
產業
上櫃營建類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓鼎-KY (5543)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	21.55	0	0.00	23.45	1	22	4.41%
2024/11/12	0	0.00	1	27.58	27.70	-1	22	-4.46%
2024/11/08	0	24.60	0	0.00	26.70	0	22	0.08%
2024/11/05	2	24.18	1	24.20	24.50	1	22	4.42%
2024/10/29	0.2	20.65	0	0.00	20.50	0.2	23	0.94%
2024/10/25	0	21.00	0	0.00	20.50	0	23	0.02%
2024/10/24	0.1	21.65	0.1	22.40	21.50	0	24	-0.04%
2024/10/23	0	24.45	0	0.00	22.95	0	24	0.02%
2024/10/21	2.1	24.13	1	24.20	24.20	1.1	24	4.39%
2024/10/18	3	22.22	0	23.80	22.00	3	23	12.87%
2024/10/16	0.1	20.20	0	0.00	20.30	0.1	21	0.41%
2024/10/14	0	22.50	0	0.00	21.35	0	19	0.22%
2024/10/11	0.1	23.70	0	0.00	23.70	0.1	18	0.55%
2024/10/09	0.1	26.30	5	26.63	26.30	-4.9	18	-26.15%
2024/10/08	0.1	29.35	2	29.20	29.20	-1.9	17	-10.88%
2024/10/07	0.2	32.40	0	32.40	32.40	0.2	17	1.22%
2024/10/04	0	0.00	0	35.50	35.95	0	18	-0.06%
2024/10/01	0.1	35.00	0	37.50	35.50	0	19	0.23%
2024/09/24	0	0.00	0	37.60	35.65	0	30	0.00%
2024/09/23	0.1	37.13	0	0.00	35.80	0.1	31	0.17%
2024/09/04	0	0.00	0	36.90	35.85	0	39	-0.01%
2024/09/02	0	0.00	0	37.20	36.05	0	41	-0.01%
2024/08/30	0	0.00	1	36.55	36.00	-1	41	-2.44%
2024/08/29	0	0.00	0	37.05	36.55	0	41	-0.03%
2024/08/28	0	0.00	0	36.62	35.75	0	41	-0.03%
2024/08/27	0	0.00	2	36.50	36.50	-2	41	-4.83%
2024/08/15	0	0.00	3	37.23	37.30	-3	44	-6.79%
2024/07/31	0	0.00	0	46.40	41.90	0	55	-0.01%
2024/07/30	1	42.25	6	43.43	42.25	-5	56	-8.87%
2024/07/29	1	41.05	2	41.03	40.90	-1	57	-1.75%
2024/07/23	5.1	42.14	6	42.51	42.00	-1	57	-1.66%
2024/07/19	3	40.77	1	40.70	41.00	2	55	3.57%
2024/07/18	3	41.38	1	42.00	40.85	2	56	3.55%
2024/07/17	3	42.65	0	0.00	42.30	3	56	5.32%
2024/07/15	3	41.15	0	0.00	41.25	3	57	5.21%
2024/07/12	1	41.00	0	0.00	41.15	1	58	1.71%
2024/07/10	2	42.08	0	44.00	41.85	2	60	3.30%
2024/07/04	0	0.00	2	45.55	45.60	-2	59	-3.37%
2024/07/03	3	46.63	2	46.30	45.60	1	59	1.68%
2024/07/02	3	49.25	31	49.37	47.80	-28	59	-47.28%
2024/07/01	1	43.40	2	43.70	45.30	-1	51	-1.95%
2024/06/27	1	42.30	0	0.00	41.20	1	50	2.00%
2024/06/21	1	41.95	0	0.00	41.85	1	49	2.03%
2024/06/19	1	40.80	0	0.00	42.50	1	49	2.00%
2024/06/14	1	42.55	1	42.50	43.00	0	63	0.00%
2024/06/13	3	43.57	1	44.00	43.75	2	62	3.20%
2024/06/12	2	46.43	0	0.00	46.65	2	60	3.33%
2024/06/11	1	47.95	0	0.00	47.95	1	59	1.68%
2024/06/07	3	48.15	0	0.00	49.10	3	59	5.07%
2024/06/06	3	48.47	0	0.00	49.25	3	58	5.11%
2024/06/03	1	45.60	0	0.00	45.60	1	57	1.73%
2024/05/28	1	46.60	0	0.00	47.00	1	56	1.76%
2024/05/27	8	47.44	2	46.78	47.65	6	56	10.66%
2024/05/24	3	48.30	0	0.00	48.30	3	55	5.43%
2024/05/23	3	48.10	0	0.00	48.00	3	55	5.43%
2024/05/22	13	48.15	0	0.00	48.30	13	55	23.59%
2024/05/21	10	48.71	2	48.58	48.30	8	54	14.62%
2024/05/16	1	50.10	0	0.00	50.50	1	52	1.89%
2024/05/14	0	0.00	3	51.27	51.50	-3	51	-5.83%
2024/05/13	0	0.00	1	50.50	50.60	-1	49	-2.03%
2024/05/09	0	0.00	3	50.03	50.10	-3	47	-6.35%
2024/05/08	0	0.00	1	49.80	49.90	-1	48	-2.07%
2024/05/07	0	0.00	6	49.98	49.70	-6	51	-11.62%
2024/05/06	0	0.00	1	49.95	49.30	-1	49	-2.03%
2024/05/03	1	49.00	0	0.00	49.25	1	49	2.04%
2024/05/02	1	48.50	0	0.00	49.10	1	47	2.09%
2024/04/30	2	48.70	0	0.00	48.70	2	46	4.33%
2024/04/24	0	0.00	8	49.43	49.25	-8	45	-17.71%
2024/04/23	2	51.00	2	50.55	50.20	0	44	0.00%
2024/04/22	0	0.00	1	50.00	50.20	-1	43	-2.28%
2024/04/19	1	49.85	1	50.20	49.50	0	43	0.00%
2024/04/18	3	49.58	5	49.87	50.00	-2	42	-4.74%
2024/04/17	1	48.45	1	48.95	48.85	0	40	0.00%
2024/04/16	2	48.48	2	48.98	47.95	0	40	0.00%
2024/04/15	2	48.25	0	0.00	48.40	2	38	5.19%
2024/04/12	1	48.10	0	0.00	48.15	1	38	2.61%
2024/04/11	2	47.23	0	0.00	47.30	2	38	5.25%
2024/04/10	1	47.60	0	0.00	47.75	1	37	2.64%
2024/04/09	0	0.00	1	48.25	47.55	-1	37	-2.64%
2024/04/08	2	47.93	4	49.66	46.70	-2	37	-5.32%
2024/04/03	3	45.75	1	46.80	46.25	2	35	5.58%
2024/04/02	3	45.73	0	0.00	45.70	3	35	8.41%
2024/04/01	5	46.09	0	0.00	45.95	5	35	14.09%
2024/03/29	0	0.00	1	46.10	46.10	-1	35	-2.83%
2024/03/28	5	46.35	10	45.84	46.10	-5	35	-14.19%
2024/03/26	0	0.00	1	46.15	46.50	-1	34	-2.87%
2024/03/25	0	0.00	10	45.89	45.30	-10	33	-29.63%
2024/03/20	9	46.34	9	45.66	45.80	0	31	0.00%
2024/03/19	21	45.62	4	42.13	45.65	17	25	66.19%
2024/03/18	1	40.25	0	0.00	41.50	1	17	5.67%
2024/03/14	0	0.00	2	41.05	40.90	-2	18	-10.98%
2024/03/12	1	41.00	3	40.80	41.00	-2	18	-10.80%
2024/03/11	2	39.78	0	0.00	39.80	2	18	10.91%
2024/03/08	1	39.95	2	40.15	39.95	-1	18	-5.35%
2024/03/07	0	0.00	8	40.99	40.30	-8	18	-42.44%
2024/02/29	1	40.05	0	0.00	40.30	1	18	5.50%
2024/02/21	2	40.00	0	0.00	39.95	2	18	10.85%
2024/02/20	2	40.18	0	0.00	40.20	2	18	10.94%
2024/02/19	3	40.13	0	0.00	40.10	3	18	15.94%
2024/02/16	3	40.85	0	0.00	41.15	3	18	16.51%
2024/02/15	2	41.03	0	0.00	41.15	2	17	11.12%
2024/02/02	1	40.35	1	41.05	41.05	0	18	0.00%
2024/02/01	1	40.55	1	41.10	41.10	0	18	0.00%
2024/01/30	0	0.00	2	43.50	41.05	-2	16	-12.49%
2024/01/22	0	0.00	5	39.43	40.00	-5	11	-44.71%
2024/01/19	0	0.00	2	39.83	40.25	-2	10	-18.46%
2024/01/12	0	0.00	5	40.70	40.70	-5	10	-47.70%
2023/12/26	0	0.00	2	40.00	40.00	-2	11	-17.80%
2023/12/19	0	0.00	1	40.10	40.10	-1	11	-8.36%
2023/11/29	1	40.80	0	0.00	40.80	1	8	12.12%
2023/11/16	0	0.00	0	42.00	42.00	0	7	-0.31%
2023/10/27	1	45.00	0	0.00	44.90	1	12	8.14%
2023/10/18	0	0.00	0	44.95	46.00	0	13	-0.01%
2023/07/18	0	0.00	1	51.40	50.50	-1	38	-2.60%
2023/07/11	0	0.00	1	49.35	49.70	-1	34	-2.89%
2023/06/30	0	0.00	1	49.40	49.70	-1	34	-2.90%
2023/06/29	1	49.85	0	0.00	49.25	1	34	2.93%
2023/06/19	0	0.00	2	48.00	48.70	-2	32	-6.20%
2023/06/12	0	0.00	1	48.50	49.00	-1	31	-3.18%
2023/06/08	7	49.64	0	0.00	49.85	7	31	21.90%
2023/06/07	1	49.95	1	47.95	49.85	0	30	0.00%
2023/06/06	0	0.00	1	46.20	46.95	-1	29	-3.37%
2023/05/30	0	0.00	1	46.20	45.75	-1	28	-3.52%
2023/05/19	2	45.40	0	0.00	45.40	2	20	9.80%
2023/05/17	1	45.40	0	0.00	45.45	1	20	5.00%
2023/05/16	1	45.85	0	0.00	45.70	1	20	4.85%
2023/05/15	1	47.05	3	46.30	46.10	-2	19	-10.22%
2023/05/10	0	0.00	1	48.65	48.65	-1	17	-5.85%
2023/05/09	1	48.00	0	0.00	48.65	1	17	5.84%
2023/05/05	0	0.00	1	48.05	48.20	-1	17	-5.70%
2023/05/02	1	50.50	1	49.85	50.40	0	24	0.00%
2023/04/28	2	51.40	1	50.50	50.50	1	24	4.16%
2023/04/26	0	0.00	0	49.00	47.30	0	22	0.00%
2023/04/24	0	0.00	0	50.00	49.00	0	22	-0.01%
2023/04/12	1	48.25	0	0.00	49.30	1	22	4.41%
2023/03/30	2	51.45	0	0.00	51.20	2	20	9.95%
2023/03/27	1	53.00	0	0.00	51.90	1	19	5.02%
2023/03/21	1	51.10	0	0.00	51.10	1	19	5.08%
2023/03/17	1	52.20	0	0.00	52.40	1	19	5.08%
2023/03/16	1	52.10	0	0.00	52.10	1	19	5.11%
2023/03/14	0	0.00	1	53.50	53.30	-1	20	-4.96%
2023/03/13	1	53.50	1	53.50	53.50	0	20	0.00%
2023/03/09	0	53.30	1	52.50	56.50	-1	19	-5.07%
2023/03/02	0	53.60	0	0.00	53.00	0	19	0.01%
2023/02/24	1	53.00	0	0.00	53.60	1	19	5.20%
2023/02/22	1	53.00	0	0.00	54.00	1	19	5.17%
2023/02/20	1	53.60	0	0.00	53.80	1	18	5.46%
2023/02/15	0	0.00	1	55.90	55.00	-1	17	-5.74%
2023/02/10	5	53.88	0	0.00	53.00	5	17	28.74%
2023/02/09	0	0.00	2	58.00	55.80	-2	16	-12.37%
2023/02/08	0	0.00	1	55.90	55.70	-1	15	-6.64%
2023/02/06	1	55.20	1	55.60	55.20	0	15	0.00%
2023/02/03	1	55.70	0	0.00	55.70	1	15	6.49%
2023/02/02	2	56.00	0	0.00	56.20	2	15	13.04%
2023/02/01	0	0.00	0.1	55.50	56.00	-0.1	14	-0.36%
2023/01/09	0	0.00	1	52.00	51.80	-1	7	-13.02%
2022/12/09	0	0.00	1	50.00	51.50	-1	8	-11.72%
2022/11/29	1	52.00	0	0.00	50.30	1	8	12.27%
2022/11/23	1	54.30	0	0.00	54.30	1	7	12.58%
2022/11/22	1	54.40	0	0.00	55.10	1	7	12.69%
2022/10/24	0	0.00	1	54.80	55.30	-1	7	-13.35%
2022/10/20	0	56.50	0	0.00	56.00	0	9	0.01%
2022/09/05	0	0.00	1	58.90	58.20	-1	10	-9.60%
2022/08/15	0	58.30	0	0.00	60.70	0	9	0.11%
2022/07/11	0	0.00	2	58.45	58.40	-2	13	-15.13%
2022/07/01	0	0.00	3	57.30	56.00	-3	11	-25.75%
2022/06/20	0	0.00	2	57.10	57.10	-2	11	-17.29%
2022/05/30	2	57.70	0	0.00	57.70	2	14	13.84%
2022/05/27	3	57.73	0	0.00	57.80	3	14	20.48%
2022/04/29	0	0.00	1	57.50	57.50	-1	23	-4.21%
2022/04/27	0	0.00	1	57.80	57.80	-1	24	-4.13%
2022/04/26	0	0.00	1	57.90	58.00	-1	24	-4.13%
2022/04/22	0	0.00	1	58.00	58.00	-1	23	-4.23%
2022/04/13	6	57.80	0	0.00	58.00	6	28	21.38%
2022/03/25	0	60.00	0	0.00	59.30	0	34	0.01%
2022/03/23	2	59.20	0	0.00	59.40	2	36	5.48%
2022/03/22	1	59.20	0	0.00	59.60	1	37	2.64%
2022/03/21	1	59.50	0	0.00	59.60	1	39	2.56%
2022/03/18	1	59.50	0	0.00	59.50	1	41	2.40%
2022/03/17	2	59.50	0	0.00	59.90	2	45	4.38%
2022/03/11	2	59.95	0	0.00	59.20	2	68	2.91%
2022/02/23	3	60.53	0	0.00	62.00	3	73	4.08%
2022/02/21	2	60.10	0	0.00	61.00	2	77	2.60%
2022/01/26	1	60.10	0	0.00	59.80	1	95	1.04%
2022/01/25	0	61.50	0	0.00	60.80	0	95	0.01%
2022/01/10	0	62.50	0	0.00	63.90	0	107	0.01%
2022/01/03	0	0.00	1	65.20	64.00	-1	115	-0.86%
2021/12/28	0	64.00	1	64.00	64.00	-1	119	-0.83%
2021/12/24	6	63.52	0	0.00	63.90	6	123	4.86%
2021/12/17	1	66.40	0	0.00	65.80	1	131	0.76%
2021/12/13	1	66.30	0	0.00	67.00	1	128	0.78%
2021/12/10	1	67.70	0	0.00	67.80	1	125	0.80%
2021/12/09	6	71.00	0	0.00	69.70	6	119	5.02%
2021/12/07	0	0.00	1	68.40	68.80	-1	107	-0.93%
2021/11/24	1	67.90	0	0.00	68.00	1	111	0.90%
2021/11/19	0	0.00	1	68.90	69.30	-1	111	-0.90%
2021/11/17	0	0.00	2	67.80	67.80	-2	107	-1.85%
2021/11/15	1	66.70	1	68.00	68.10	0	105	0.00%
2021/11/12	5	65.26	5	66.56	68.00	0	104	0.02%
2021/11/10	0	0.00	10	70.00	69.70	-10	95	-10.52%
2021/10/26	1	69.30	0	0.00	68.70	1	106	0.94%
2021/10/25	1	68.20	1	68.20	68.30	0	102	0.00%
2021/10/21	1	68.60	0	0.00	68.60	1	103	0.97%
2021/10/20	1	68.00	0	0.00	68.50	1	103	0.97%
2021/10/19	0	0.00	0	68.80	68.60	0	103	0.00%
2021/10/18	1	69.20	0	0.00	68.40	1	103	0.97%
2021/10/14	5	68.20	5	68.00	68.00	0	102	0.00%
2021/10/08	4	71.60	13	71.09	70.70	-9	99	-9.02%
2021/10/07	0	0.00	0	67.00	70.00	0	93	-0.02%
2021/10/06	1	66.60	0	0.00	66.90	1	90	1.10%
2021/10/05	0	0.00	0	64.60	67.30	0	91	0.00%
2021/10/01	10	68.00	0	0.00	68.10	10	88	11.30%
2021/09/24	1	62.50	1	63.40	63.40	0	75	0.00%
2021/09/23	0	62.00	0	0.00	62.00	0	75	0.00%
2021/09/17	0	0.00	1	62.50	62.50	-1	75	-1.32%
2021/09/14	0	63.50	0	0.00	62.10	0	73	0.00%
2021/09/10	0	0.00	1	62.00	61.70	-1	72	-1.37%
2021/09/09	0	0.00	2	60.35	62.40	-2	72	-2.77%
2021/09/02	2	62.00	0	0.00	62.00	2	66	3.02%
2021/08/27	1	60.50	0	0.00	61.20	1	62	1.61%
2021/08/19	0	0.00	1	62.00	62.20	-1	61	-1.64%
2021/08/13	2	61.20	0	0.00	62.30	2	61	3.28%
2021/08/10	0	0.00	2.1	62.30	62.70	-2.1	56	-3.64%
2021/08/04	0	0.00	3	67.70	69.00	-3	55	-5.37%
2021/08/03	0	0.00	1	69.00	69.20	-1	55	-1.80%
2021/08/02	2	69.00	0	0.00	69.00	2	60	3.29%
2021/07/30	0	0.00	3	65.30	65.50	-3	56	-5.30%
2021/07/27	0	0.00	1	65.00	62.80	-1	52	-1.90%
2021/07/26	0	0.00	1	60.90	61.30	-1	52	-1.89%
2021/07/23	0	0.00	17	60.56	61.20	-17	53	-31.87%
2021/07/22	0	0.00	16	60.41	60.70	-16	52	-30.41%
2021/07/21	0	0.00	4	59.95	60.80	-4	53	-7.54%
2021/07/13	2.1	59.23	0	0.00	58.50	2.1	71	2.90%
2021/07/12	5	58.82	0	0.00	58.70	5	71	6.96%
2021/07/09	3	59.40	1	60.30	59.50	2	70	2.82%
2021/07/01	0	0.00	1	59.00	58.20	-1	79	-1.25%
2021/05/14	2	62.00	5	62.26	63.20	-3	117	-2.55%
2021/05/12	1	64.30	1	61.80	63.60	0	117	0.00%
2021/05/11	1	63.20	1	66.90	64.70	0	117	0.00%
2021/05/10	2	68.50	5	66.90	66.90	-3	116	-2.58%
2021/04/29	0	0.00	2	64.70	64.20	-2	107	-1.86%
2021/04/22	1	62.00	0	0.00	62.20	1	102	0.98%
2021/04/09	1	65.00	0	0.00	65.00	1	86	1.15%
2021/04/08	0	0.00	1	66.00	66.00	-1	87	-1.15%
2021/03/29	1	64.10	0	0.00	63.50	1	80	1.24%
2021/03/24	0	0.00	1	62.50	62.30	-1	80	-1.24%
2021/03/15	0	0.00	1	64.50	64.40	-1	82	-1.21%
2021/03/10	0	0.00	1	62.90	62.40	-1	73	-1.36%
2021/03/08	2	63.30	0	0.00	63.10	2	71	2.79%
2021/03/02	0	0.00	1	57.80	58.00	-1	65	-1.52%
2021/02/24	0	0.00	1	54.20	54.20	-1	64	-1.55%
2021/02/22	1	54.00	0	0.00	53.80	1	63	1.56%
2021/02/17	1	55.00	0	0.00	54.40	1	62	1.60%
2021/01/28	0	0.00	1	56.60	56.90	-1	56	-1.77%
2021/01/25	2	59.40	0	0.00	59.30	2	57	3.47%
2021/01/12	1	60.30	0	0.00	60.30	1	57	1.73%
2020/12/25	1	63.40	0	0.00	63.00	1	57	1.73%
2020/12/21	1	66.40	0	0.00	66.30	1	62	1.61%
2020/12/18	1	67.30	0	0.00	67.30	1	61	1.62%
2020/12/14	1	73.50	0	0.00	72.80	1	62	1.60%
2020/12/10	3	67.40	0	0.00	67.60	3	61	4.91%
2020/12/09	0	0.00	1	61.10	61.50	-1	59	-1.67%
2020/12/08	2	60.70	0	0.00	60.70	2	60	3.32%
2020/12/03	1	60.80	0	0.00	60.60	1	62	1.59%
2020/11/24	0	0.00	1	60.20	60.20	-1	69	-1.44%
2020/11/20	2	58.60	0	0.00	58.90	2	69	2.87%
2020/11/19	8	58.06	0	0.00	58.00	8	72	11.10%
2020/11/18	10	57.20	0	0.00	57.60	10	73	13.56%
2020/11/16	1	56.50	0	0.00	56.50	1	81	1.23%
2020/11/10	0	0.00	1	58.90	58.80	-1	88	-1.12%
2020/11/04	0	0.00	1	58.60	59.00	-1	96	-1.04%
2020/11/03	7	59.41	1	60.00	57.90	6	97	6.18%
2020/10/29	2	55.00	0	0.00	56.50	2	98	2.02%
2020/10/28	12	55.12	0	0.00	55.00	12	100	11.96%
2020/10/21	1	51.00	0	0.00	51.00	1	152	0.66%
2020/10/20	1	51.20	0	0.00	50.50	1	159	0.63%
2020/09/30	1	49.10	0	0.00	50.00	1	172	0.58%
2020/09/29	1	49.50	0	0.00	49.50	1	172	0.58%
2020/09/18	0	0.00	1	50.40	50.00	-1	172	-0.58%
2020/09/07	1	52.50	0	0.00	52.30	1	191	0.52%
2020/08/27	10	52.50	0	0.00	52.70	10	186	5.37%
2020/08/26	1	52.00	0	0.00	52.50	1	185	0.54%
2020/08/24	2	49.93	0	0.00	50.50	2	181	1.10%
2020/08/20	0	0.00	1	47.65	48.50	-1	175	-0.57%
2020/08/12	0	0.00	1	45.55	45.15	-1	160	-0.62%
2020/08/04	1	48.30	0	0.00	48.45	1	155	0.64%
2020/08/03	0	0.00	1	47.90	47.30	-1	153	-0.65%
2020/07/28	1	40.30	0	0.00	41.80	1	138	0.72%
2020/07/24	1	40.50	0	0.00	39.95	1	97	1.02%
2020/07/22	10	42.45	0	0.00	42.45	10	85	11.76%
2020/07/16	1	34.50	0	0.00	34.60	1	70	1.43%
2020/07/06	1	34.30	0	0.00	34.30	1	67	1.49%
2020/06/23	1	31.90	0	0.00	31.90	1	66	1.50%
2020/01/09	0	0.00	1	21.00	21.00	-1	60	-1.65%
2019/02/25	0	0.00	1	18.95	18.60	-1	11	-8.43%
2018/12/28	0	0.00	2	17.85	17.90	-2	33	-5.93%
2018/12/26	2	18.95	0	0.00	18.60	2	32	6.17%