台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.33%
  • 成交量
    23
  • 產業
    上市 營建類股▲0.26%
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永固-KY (5546)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0600.000.130.3030.40-0.136-0.28%
2024/03/0100.000.231.5331.10-0.236-0.64%
2024/02/1600.00029.9529.55029-0.03%
2024/02/150.129.05528.8528.65-528-17.37%
2024/02/05029.0000.0029.300280.11%
2024/02/020.229.6800.0029.400.2280.53%
2024/02/010.129.8000.0029.750.1260.23%
2024/01/31529.7000.0029.7052618.61%
2024/01/1800.000.130.0030.00-0.131-0.26%
2024/01/1700.00030.0030.00031-0.05%
2024/01/15130.2500.0030.051313.23%
2024/01/09130.9000.0031.001293.38%
2024/01/05130.8000.0030.801293.42%
2023/12/290.131.0000.0031.500.1290.34%
2023/12/280.131.7400.0030.950.1280.45%
2023/12/26031.6000.0031.250270.17%
2023/12/25231.9300.0031.902277.30%
2023/12/2000.00132.3032.30-127-3.67%
2023/12/19232.1800.0032.302277.34%
2023/12/14231.9000.0032.002277.20%
2023/12/13331.9000.0031.9532710.74%
2023/12/11131.9000.0032.101283.57%
2023/12/08132.0000.0031.951283.56%
2023/12/040.133.000.133.0033.00-0.129-0.30%
2023/12/0100.000.533.8034.35-0.529-1.83%
2023/11/30032.2000.0032.150290.11%
2023/11/290.532.18232.8032.50-1.529-5.02%
2023/11/240.332.2500.0032.350.3300.95%
2023/11/2200.000.432.0031.15-0.431-1.29%
2023/11/17130.9500.0030.701352.86%
2023/11/160.331.1500.0031.000.3350.74%
2023/11/15031.8000.0031.000350.09%
2023/11/14132.45132.2532.250340.00%
2023/11/13234.50134.9533.201333.03%
2023/11/0900.00135.3035.30-133-3.00%
2023/11/08037.4500.0037.000330.06%
2023/11/07639.604.639.3838.451.5324.56%
2023/11/0600.00238.7038.70-225-7.86%
2023/11/03033.00132.2535.20-124-4.14%
2023/11/02031.900.232.0632.00-0.122-0.66%
2023/11/010.131.9000.0032.200.1230.53%
2023/10/31031.5000.0031.950230.01%
2023/10/3000.000.133.0032.05-0.123-0.47%
2023/10/230.131.9500.0031.900.1230.27%
2023/10/200.131.8500.0032.000.1240.48%
2023/10/190.132.0000.0031.900.1240.26%
2023/10/18031.4000.0031.650240.04%
2023/10/170.231.0000.0031.500.2240.83%
2023/10/16030.85131.7031.25-123-4.10%
2023/10/131.230.8600.0030.801.2234.87%
2023/10/121.130.6200.0031.101.1234.47%
2023/09/2600.00229.4829.35-225-7.79%
2023/09/0800.00128.9528.95-126-3.83%
2023/09/07128.1000.0028.301263.80%
2023/09/01127.40127.8527.950270.00%
2023/08/31227.4500.0028.302287.09%
2023/08/30127.2500.0027.401303.26%
2023/08/28328.33228.0028.001402.50%
2023/08/25128.90129.1529.150390.00%
2023/08/232.130.16129.8530.001.1382.78%
2023/08/22433.90533.3231.50-135-2.78%
2023/08/21334.88335.1035.000340.00%
2023/08/18336.05336.5536.350340.00%
2023/08/17236.55236.7836.700340.00%
2023/08/15236.30236.8537.000350.00%
2023/08/14336.20336.7036.800360.00%
2023/08/11136.55137.2037.200380.00%
2023/08/10236.62236.6036.600390.07%
2023/08/0900.00137.4537.45-139-2.54%
2023/08/0800.00237.0037.00-240-4.98%
2023/08/07138.0500.0038.301412.43%
2023/08/04137.85138.5038.500400.00%
2023/08/02137.85138.1038.100420.00%
2023/08/01238.03238.1038.100410.00%
2023/07/31138.15138.3038.300410.00%
2023/07/27238.5000.0038.402434.61%
2023/07/25138.40138.6538.400430.00%
2023/07/24138.4500.0038.551432.30%
2023/07/20138.55138.6038.600440.00%
2023/07/1800.00238.8339.00-245-4.43%
2023/07/17238.98139.6038.951452.20%
2023/07/14139.7000.0039.651452.19%
2023/07/13139.75140.0040.000450.00%
2023/07/06240.15240.4841.350490.00%
2023/07/0500.00141.2541.45-147-2.11%
2023/07/04241.55141.2541.251472.11%
2023/06/30141.40142.2042.200470.00%
2023/06/28142.35142.6542.650480.00%
2023/06/26241.25242.6542.650480.00%
2023/06/21242.23242.6542.650480.00%
2023/06/20242.20242.3542.350470.00%
2023/06/19242.20243.0043.000470.00%
2023/06/15242.15243.0043.000470.00%
2023/06/14342.32442.7343.00-147-2.10%
2023/06/13241.63242.0042.900470.00%
2023/06/09142.20142.7043.000460.00%
2023/06/08142.30143.2543.000470.00%
2023/06/07243.68243.9043.650470.00%
2023/06/0600.000.144.0044.10-0.147-0.11%
2023/06/05844.3600.0044.0084617.09%
2023/06/0100.00141.5041.95-138-2.60%
2023/05/31138.35238.1538.15-135-2.82%
2023/05/30239.35138.9038.901372.68%
2023/05/29139.55140.0039.900370.00%
2023/05/26239.33240.0040.000370.00%
2023/05/25239.10339.6040.00-137-2.68%
2023/05/24239.45139.5039.501362.71%
2023/05/22439.65439.9139.850360.00%
2023/05/18239.90240.2040.200360.00%
2023/05/17439.96440.2540.200360.00%
2023/05/16239.55239.9840.200340.00%
2023/05/15340.20340.5240.000330.00%
2023/05/12140.501.240.7640.75-0.233-0.51%
2023/05/092.137.43337.7040.60-0.933-2.63%
2023/05/08138.45139.4538.450310.00%
2023/05/0500.00139.0039.00-133-2.96%
2023/05/04338.67839.0239.00-535-14.25%
2023/05/03339.10339.4339.600360.00%
2023/05/02439.79239.3539.352355.68%
2023/04/28339.60340.1240.500350.00%
2023/04/27139.65839.9640.00-736-19.44%
2023/04/26239.43240.3540.350360.00%
2023/04/25239.53439.9039.90-236-5.54%
2023/04/24239.78240.2040.200360.00%
2023/04/21239.80240.0040.100350.00%
2023/04/20140.05140.2040.200350.00%
2023/04/19240.23240.4040.400350.00%
2023/04/18140.35140.7040.700340.00%
2023/04/1400.00240.4040.70-234-5.84%
2023/04/13240.5300.0040.502345.88%
2023/04/12940.1000.0040.9093425.86%
2023/03/30141.5000.0041.101333.02%
2023/03/29141.05140.5540.550320.00%
2023/03/09141.50142.1042.100340.00%
2023/03/02142.55242.5042.00-131-3.14%
2023/03/01143.151.243.1343.10-0.229-0.50%
2023/02/24344.20044.2443.5032910.01%
2023/02/2300.000.344.3144.10-0.330-1.12%
2023/02/200.342.6000.0042.800.3311.01%
2023/02/171.243.0500.0042.601.2323.77%
2023/02/09143.85144.5044.500390.00%
2023/02/08144.45144.4544.450380.00%
2023/02/03144.8000.0044.951382.60%
2023/01/06046.0000.0045.750420.05%
2022/12/29046.9000.0046.900420.00%
2022/12/28046.0000.0046.250420.03%
2022/12/1900.00047.0047.00041-0.08%
2022/11/140.145.00044.5043.300420.08%
2022/10/27048.00048.0047.950300.00%
2022/10/2500.00147.5548.00-129-3.35%
2022/10/2400.00146.5046.75-131-3.17%
2022/10/20047.3000.0047.800320.00%
2022/10/1900.00049.1548.80031-0.10%
2022/10/1800.00049.5049.45032-0.01%
2022/09/2000.00054.0052.800420.00%
2022/08/1100.00255.3056.50-236-5.42%
2022/07/21155.1000.0056.101303.26%
2022/07/20154.6000.0054.601303.29%
2022/07/13153.7000.0054.801333.03%
2022/06/3000.00153.9054.30-123-4.25%
2022/06/1600.00055.8055.300300.00%
2022/04/19058.50058.5058.00052-0.03%
2022/04/1800.00058.9059.00051-0.05%
2022/04/140.161.5000.0060.000.1510.10%
2022/03/30060.5000.0060.000480.02%
2022/03/0800.00059.0058.70043-0.01%
2022/02/21063.3000.0065.000380.02%
2022/02/1800.00059.5065.30036-0.01%
2022/02/14155.70055.5056.601313.11%
2022/02/0900.00059.1259.00030-0.06%
2022/02/07060.6000.0059.900310.11%
2022/01/26061.4000.0062.000310.06%
2021/12/1600.00258.2058.20-257-3.46%
2021/11/2400.00160.2060.10-175-1.33%
2021/11/16161.1000.0061.401801.25%
2021/11/11159.5000.0060.901821.21%
2021/11/03162.6000.0062.501871.14%
2021/10/2600.00162.7063.00-190-1.10%
2021/09/2800.00068.7068.500112-0.01%
2021/09/2300.00262.8565.80-2107-1.85%
2021/09/17159.1000.0060.0011040.96%
2021/09/16261.7000.0060.5021031.95%
2021/08/1200.00268.5569.50-2122-1.63%
2021/08/09170.20169.0069.3001380.00%
2021/08/062.174.9000.0075.002.11381.51%
2021/08/05275.2500.0075.1021371.46%
2021/08/02275.2500.0075.1021391.43%
2021/07/29775.1000.0075.5071385.05%
2021/07/26275.3000.0075.4021401.42%
2021/07/21075.0000.0075.0001520.02%
2021/07/19075.5000.0075.5001570.02%
2021/06/17075.5000.0076.3003040.01%
2021/06/0700.00176.1075.70-1389-0.26%
2021/06/0200.00779.5479.60-7400-1.75%
2021/05/3100.002079.8880.20-20408-4.90%
2021/05/2800.00279.5080.30-2406-0.49%
2021/05/2600.00575.9678.90-5406-1.23%
2021/05/25175.0000.0076.0014070.25%
2021/05/2400.00376.0076.30-3410-0.73%
2021/05/1300.00171.2073.90-1443-0.23%
2021/05/1200.00173.5072.90-1450-0.22%
2021/05/1000.00177.3077.90-1469-0.21%
2021/05/0700.00077.5077.400484-0.01%
2021/05/06177.6000.0077.5014920.20%
2021/05/05177.601.178.1978.00-0.1506-0.02%
2021/04/2900.00279.3079.60-2540-0.37%
2021/04/27479.18279.0579.2025660.35%
2021/04/2600.005.179.3780.00-5.1569-0.90%
2021/04/22080.0000.0079.3005780.00%
2021/04/21079.5000.0079.4005880.00%
2021/04/2000.001380.6580.40-13590-2.20%
2021/04/19280.5000.0080.6025890.34%
2021/04/16679.5300.0080.3066040.99%
2021/04/151.180.0900.0080.301.16050.18%
2021/04/1415.179.80180.0080.3014.16162.29%
2021/04/131081.1000.0081.30106131.63%
2021/04/12482.0200.0081.4046140.66%
2021/04/09182.3000.0082.3016160.16%
2021/04/08580.90281.7082.3036210.48%
2021/04/07381.0300.0081.6036190.48%
2021/04/06581.1800.0081.6056170.81%
2021/04/01180.0000.0081.0016160.16%
2021/03/30280.9500.0081.1026100.33%
2021/03/2400.000.180.0080.70-0.1610-0.01%
2021/03/2200.00182.8082.60-1585-0.17%
2021/03/1900.00086.1086.1005780.00%
2021/03/171.189.08187.8088.400.15700.01%
2021/03/16188.5000.0088.5015560.18%
2021/03/0900.00079.9083.4005550.00%
2021/02/2400.00182.0082.00-1599-0.17%
2021/02/1800.00184.4084.40-1603-0.17%
2021/02/0500.00181.3081.80-1598-0.17%
2021/01/2900.00481.7582.10-4574-0.70%
2021/01/26182.502.182.8683.10-1.1555-0.20%
2021/01/2500.00183.6084.60-1548-0.18%
2021/01/22683.5200.0084.9065491.10%
2021/01/2100.000.183.5083.70-0.1540-0.01%
2021/01/1800.00180.4080.80-1531-0.19%
2021/01/1500.00080.0080.200535-0.01%
2021/01/1400.00280.1080.70-2537-0.37%
2021/01/1100.00078.0077.4005200.00%
2021/01/07177.70078.3076.8015080.20%
2021/01/04379.27179.4079.5024890.41%
2020/12/31876.64875.9078.4004840.00%
2020/12/28177.40177.7077.3004750.00%
2020/12/08179.6000.0080.4014240.24%
2020/12/030.183.0000.0083.900.14130.01%
2020/11/30183.90184.2083.8003810.00%
2020/11/2700.00182.3083.20-1375-0.27%
2020/11/2600.00379.6781.40-3364-0.82%
2020/11/19079.7000.0078.5003420.00%
2020/11/18279.0000.0079.5023400.59%
2020/11/17179.40180.4079.7003360.00%
2020/11/05178.6000.0078.5013390.29%
2020/10/2700.00477.0077.20-4354-1.13%
2020/10/2600.00274.9076.40-2359-0.56%
2020/10/16175.2000.0074.5013340.30%
2020/10/15174.0000.0074.8013350.30%
2020/10/1400.00174.5073.30-1330-0.30%
2020/10/13272.0000.0072.1023280.61%
2020/10/1200.00172.5072.00-1328-0.30%
2020/09/3000.00671.8071.80-6353-1.70%
2020/09/2900.00171.5071.30-1350-0.29%
2020/09/23169.8000.0070.4013520.28%
2020/09/22169.7000.0070.2013520.28%
2020/09/16170.8000.0070.9013540.28%
2020/09/07169.0000.0069.3013860.26%
2020/09/04169.30170.0069.9003910.00%
2020/09/03270.0000.0070.6023930.51%
2020/08/31371.2000.0070.6034050.74%
2020/08/2000.00269.0069.40-2451-0.44%
2020/08/1700.00573.0073.10-5537-0.93%
2020/08/1400.00473.5072.00-4567-0.71%
2020/08/12175.0000.0073.5016170.16%
2020/08/10174.50274.8574.80-1614-0.16%
2020/08/07176.0000.0075.9016180.16%
2020/08/06173.50175.0077.6006190.00%
2020/08/05474.8000.0074.9046130.65%
2020/08/03969.6900.0071.0096111.47%
2020/07/3000.00268.1568.80-2609-0.33%
2020/07/2700.00163.9063.90-1614-0.16%
2020/07/24163.5000.0063.3016180.16%
2020/07/22162.7000.0062.7016380.16%
2020/07/21163.0000.0062.4016470.15%
2020/07/2000.00164.4063.30-1655-0.15%
2020/07/16165.0000.0064.9016710.15%
2020/07/14167.90567.9067.60-4686-0.58%
2020/07/1300.00166.0066.80-1680-0.15%
2020/07/09167.9000.0067.9016930.14%
2020/06/24265.3500.0064.9028480.24%
2020/06/1700.00166.2067.90-1950-0.11%
2020/06/1600.00164.0065.40-1950-0.11%
2020/06/1500.00162.7062.90-1961-0.10%
2020/06/12161.60161.7062.1001,0020.00%
2020/06/05163.80463.1563.70-31,258-0.24%
2020/06/03261.3000.0061.1021,3820.14%
2020/06/02162.10163.7061.9001,4350.00%
2020/06/01262.35163.2062.0011,5360.07%
2020/05/29164.3000.0063.5011,6620.06%
2020/05/2700.00265.7565.20-22,061-0.10%
2020/05/26567.6400.0067.0052,2820.22%
2020/05/25268.25170.0070.0012,4610.04%
2020/05/2200.00563.8065.30-52,572-0.19%
2020/05/2100.001160.2560.80-112,572-0.43%
2020/05/20760.81660.7759.6013,1060.03%
永固-KY首季EPS 0.67元 估中國混凝土報價逐季向上Anue鉅亨-2022/05/11
永固-KY 相關文章
永固-KY 相關影音