劍湖山 (5701)-國泰-敦南券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
4.70
漲跌
▲0.26
漲幅
+5.86%
成交量
148張
產業
上櫃觀光餐旅類股▼0.02%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	4.49	4	4.74	4.70	-3	51	-5.88%
2025/01/21	0	4.41	15	4.38	4.44	-15	49	-30.37%
2025/01/20	1.1	4.36	0	0.00	4.40	1.1	49	2.24%
2025/01/17	1	4.25	0.4	4.24	4.36	0.6	48	1.25%
2025/01/16	0	4.49	0.1	4.11	4.24	0	47	-0.10%
2025/01/15	0.2	4.47	0	0.00	4.22	0.2	47	0.43%
2025/01/14	0.1	4.30	0	4.40	4.23	0.1	47	0.29%
2025/01/13	0	4.30	0	0.00	4.22	0	46	0.00%
2025/01/10	3.4	4.24	2	4.29	4.29	1.4	46	3.04%
2025/01/09	2.4	4.35	1.4	4.47	4.43	1	44	2.13%
2025/01/08	0	4.75	0	0.00	4.47	0	44	0.00%
2025/01/07	1.2	4.40	0	0.00	4.42	1.2	44	2.82%
2025/01/06	0	4.90	1	4.69	4.55	-1	43	-2.28%
2025/01/03	0	4.79	0	0.00	4.60	0	44	0.00%
2025/01/02	0.5	4.50	0	4.84	4.54	0.5	45	1.08%
2024/12/31	0	4.53	4	4.48	4.46	-4	45	-8.77%
2024/12/30	0.2	4.60	0	0.00	4.51	0.2	45	0.46%
2024/12/27	0	4.87	0	0.00	4.59	0	45	0.01%
2024/12/26	2	4.44	0	4.50	4.60	2	45	4.47%
2024/12/24	0	4.60	0.4	4.60	4.70	-0.4	46	-0.83%
2024/12/23	0.4	4.62	0	4.79	4.69	0.3	48	0.72%
2024/12/20	0.3	4.33	0	0.00	4.58	0.3	49	0.60%
2024/12/19	0	0.00	0	4.69	4.55	0	49	0.00%
2024/12/18	0.2	4.10	0	0.00	4.50	0.2	49	0.43%
2024/12/17	0	0.00	0	4.78	4.50	0	50	-0.01%
2024/12/16	1.1	4.70	0	4.98	4.48	1.1	51	2.20%
2024/12/13	2	4.55	1	4.56	4.57	1	49	2.06%
2024/12/12	3.1	4.20	0	0.00	4.20	3.1	48	6.47%
2024/12/10	0	4.80	2	4.75	4.67	-2	47	-4.23%
2024/12/09	1	4.69	4	4.80	4.79	-3	47	-6.30%
2024/12/05	1	4.61	1	4.79	4.76	0	47	0.06%
2024/12/04	0.5	4.70	0	0.00	4.75	0.5	47	1.11%
2024/12/03	41.5	4.79	1	4.79	4.77	40.5	48	82.67%
2024/12/02	0.1	4.70	7	4.68	4.73	-6.9	48	-14.29%
2024/11/29	0.3	4.36	1.4	4.53	4.62	-1.1	48	-2.26%
2024/11/28	2	4.46	0	4.75	4.39	2	49	4.07%
2024/11/27	0.1	4.50	0	0.00	4.54	0.1	49	0.25%
2024/11/26	0	4.51	0	0.00	4.71	0	48	0.00%
2024/11/25	2	4.69	0	0.00	4.63	2	49	4.02%
2024/11/21	0.1	4.57	0	0.00	4.71	0.1	50	0.23%
2024/11/20	1	4.70	1	4.60	4.73	0	51	0.00%
2024/11/18	0	4.69	0.4	4.59	4.74	-0.4	54	-0.68%
2024/11/15	0.1	4.60	0.1	4.77	4.74	0	54	-0.03%
2024/11/13	1	4.70	0	0.00	4.70	1	54	1.84%
2024/11/12	1	4.69	5	4.70	4.73	-4	54	-7.31%
2024/11/11	0	0.00	5	4.72	4.73	-5	55	-9.07%
2024/11/08	0.1	4.65	1	4.73	4.71	-0.9	54	-1.62%
2024/11/06	1	4.75	0.2	4.79	4.66	0.8	53	1.48%
2024/11/05	0	4.75	0	0.00	4.79	0	53	0.00%
2024/11/04	0	0.00	1	4.79	4.69	-1	55	-1.82%
2024/10/30	3.3	4.66	1.2	4.78	4.77	2.2	58	3.71%
2024/10/29	0.5	4.75	0	0.00	4.80	0.5	58	0.86%
2024/10/28	0.7	4.72	2	4.85	4.85	-1.3	58	-2.24%
2024/10/24	1	4.83	0	0.00	4.81	1	59	1.68%
2024/10/23	2.1	4.72	1.4	4.76	4.83	0.7	59	1.19%
2024/10/22	0	4.71	0	5.00	4.80	0	58	0.00%
2024/10/21	0.4	4.79	5	4.75	4.81	-4.6	58	-7.82%
2024/10/17	0.5	4.65	1	4.86	4.86	-0.5	59	-0.81%
2024/10/16	0.3	4.81	2	4.89	4.92	-1.7	61	-2.80%
2024/10/15	2.1	4.70	2	4.80	4.80	0.1	63	0.16%
2024/10/14	0	0.00	5	4.87	4.87	-5	63	-7.85%
2024/10/11	1.3	4.84	3	4.83	4.84	-1.7	65	-2.67%
2024/10/09	0.2	4.76	0	0.00	4.89	0.2	67	0.29%
2024/10/08	1	4.86	1	4.98	4.91	0	70	0.00%
2024/10/07	3	4.85	1	4.94	4.85	2	70	2.86%
2024/10/01	2	4.91	0	0.00	4.97	2	72	2.74%
2024/09/30	0.1	4.91	1	4.94	4.91	-0.9	74	-1.20%
2024/09/27	2	4.86	0	0.00	4.91	2	76	2.64%
2024/09/26	0	4.92	1	4.93	4.90	-1	77	-1.31%
2024/09/25	1	4.86	0.1	4.98	4.96	0.9	77	1.19%
2024/09/24	2	4.84	1	5.01	4.99	1	75	1.32%
2024/09/23	1	4.85	1	4.92	4.92	0	75	0.00%
2024/09/20	1	4.88	3	4.89	4.89	-2	75	-2.64%
2024/09/19	1	4.82	1	4.90	4.93	0	76	0.00%
2024/09/18	0	4.86	1	4.98	4.96	-1	76	-1.27%
2024/09/16	0.9	4.99	0	4.90	4.97	0.9	77	1.21%
2024/09/13	3	4.92	2	4.97	5.01	1	77	1.28%
2024/09/12	1.3	4.97	1	4.99	4.99	0.3	78	0.38%
2024/09/11	0	0.00	6	4.91	5.03	-6	77	-7.70%
2024/09/10	2	4.87	2	4.97	4.99	0	79	0.00%
2024/09/05	0	0.00	2	4.99	4.99	-2	79	-2.51%
2024/09/04	0	0.00	0	4.95	4.96	0	79	0.00%
2024/09/02	1	4.97	1	4.96	4.96	0	79	0.01%
2024/08/30	1	4.91	0	5.00	4.92	1	78	1.27%
2024/08/28	0	4.87	0.2	4.97	4.94	-0.2	78	-0.25%
2024/08/27	2	4.82	3	4.95	4.93	-1	78	-1.34%
2024/08/26	0.1	4.88	0.8	4.90	4.89	-0.7	77	-0.88%
2024/08/23	0	4.90	0	0.00	4.90	0	77	0.00%
2024/08/22	0	0.00	8	4.93	4.92	-8	78	-10.16%
2024/08/21	2	4.91	2.5	4.94	4.93	-0.5	78	-0.64%
2024/08/20	2	4.83	2.3	4.93	5.00	-0.3	76	-0.39%
2024/08/19	1	4.98	0	0.00	5.00	1	76	1.32%
2024/08/16	0	5.50	2.8	5.01	5.00	-2.8	75	-3.74%
2024/08/15	0	5.00	0	0.00	5.04	0	75	0.00%
2024/08/14	0.1	4.95	2	5.00	5.00	-1.9	75	-2.52%
2024/08/13	3	5.04	0	0.00	4.97	3	76	3.94%
2024/08/12	0	0.00	0.4	4.95	4.98	-0.4	76	-0.53%
2024/08/09	1.1	4.94	1	5.03	5.00	0.1	76	0.07%
2024/08/08	1	5.00	1	4.99	4.99	0	75	0.00%
2024/08/07	0	5.19	0	5.19	5.04	0	75	0.00%
2024/08/06	1.1	4.99	0	5.48	5.10	1	75	1.38%
2024/08/05	2	5.01	7.4	5.26	4.99	-5.4	74	-7.22%
2024/08/02	0.1	5.50	0	0.00	5.46	0.1	72	0.14%
2024/08/01	1	5.53	0	6.06	5.52	1	72	1.38%
2024/07/31	0	5.67	0	5.67	5.53	0	71	0.00%
2024/07/30	0	5.50	0	0.00	5.51	0	72	0.00%
2024/07/29	3	5.52	3	5.52	5.52	0	75	0.00%
2024/07/26	4	5.52	3	5.51	5.51	1	76	1.31%
2024/07/23	1	5.61	0	5.86	5.58	1	78	1.26%
2024/07/22	2	5.59	2	5.55	5.55	0	83	0.00%
2024/07/19	0.7	5.64	0	6.00	5.61	0.7	86	0.80%
2024/07/18	0	5.71	2	5.73	5.68	-2	86	-2.31%
2024/07/17	2	5.72	3	5.75	5.72	-1	87	-1.14%
2024/07/16	0.3	5.63	4.1	5.67	5.68	-3.8	87	-4.35%
2024/07/15	5	5.62	4	5.60	5.60	1	86	1.16%
2024/07/12	10	5.60	0.2	5.89	5.71	9.8	86	11.38%
2024/07/11	0.3	5.55	0.2	5.50	5.55	0.1	84	0.09%
2024/07/10	6.6	5.54	4.2	5.63	5.55	2.4	84	2.82%
2024/07/09	0.1	5.50	0	0.00	5.51	0.1	80	0.11%
2024/07/08	4	5.63	2	5.60	5.60	2	79	2.51%
2024/07/05	0.2	5.70	0.1	5.75	5.70	0.1	79	0.13%
2024/07/04	0	5.65	2	5.69	5.72	-2	79	-2.53%
2024/07/03	6	5.68	0	5.92	5.67	6	80	7.54%
2024/07/02	2.1	5.68	4	5.88	5.86	-1.9	79	-2.42%
2024/07/01	4.6	5.75	2	5.76	5.77	2.6	77	3.36%
2024/06/28	4	5.79	4.4	5.84	5.78	-0.4	77	-0.52%
2024/06/27	4	5.77	4	5.89	5.78	0	77	0.00%
2024/06/26	4	5.83	4	5.97	5.80	0	76	0.00%
2024/06/25	0	0.00	3	5.98	5.99	-3	76	-3.91%
2024/06/24	1	5.79	2	5.83	5.81	-1	76	-1.31%
2024/06/21	2	5.82	0.4	5.92	5.99	1.7	75	2.17%
2024/06/20	0	0.00	0	5.73	5.83	0	73	-0.06%
2024/06/19	5.1	5.81	0	0.00	5.80	5.1	73	6.91%
2024/06/18	7.2	5.80	0	0.00	5.85	7.2	78	9.19%
2024/06/17	9	5.85	6	5.84	5.84	3	79	3.79%
2024/06/14	4	5.91	2	5.98	5.84	2	77	2.57%
2024/06/13	0.2	5.90	0	0.00	5.90	0.2	77	0.25%
2024/06/12	3	5.86	2	5.86	5.86	1	77	1.29%
2024/06/11	4.3	5.99	1.2	6.00	5.94	3.1	76	4.02%
2024/06/07	1	5.99	1	6.19	6.01	0	78	0.00%
2024/06/05	0.4	6.00	0	0.00	6.00	0.4	78	0.51%
2024/06/04	1	5.97	1	5.98	6.00	0	81	-0.01%
2024/06/03	1.9	5.96	0.2	5.95	5.97	1.7	84	2.02%
2024/05/31	2.1	6.04	0.1	6.00	6.02	2	85	2.36%
2024/05/30	2	6.09	0	6.23	6.10	2	86	2.32%
2024/05/29	0.6	6.18	1	6.03	6.18	-0.4	85	-0.47%
2024/05/28	1	6.00	1	6.10	6.10	0	85	0.00%
2024/05/27	0	6.00	0.1	5.99	5.97	-0.1	85	-0.11%
2024/05/24	1	6.01	0	0.00	5.93	1	85	1.16%
2024/05/23	5.9	6.04	0.1	6.23	6.01	5.7	88	6.47%
2024/05/22	2.5	6.08	0	0.00	6.23	2.5	89	2.84%
2024/05/21	0.4	6.00	0	6.20	6.09	0.4	89	0.42%
2024/05/17	0	0.00	8.5	6.22	6.23	-8.5	90	-9.39%
2024/05/16	2	6.20	0	0.00	6.21	2	90	2.22%
2024/05/15	0	6.89	2	6.21	6.20	-2	89	-2.23%
2024/05/14	0.2	6.03	0	6.49	6.27	0.2	90	0.19%
2024/05/13	0	6.30	0.4	6.22	6.28	-0.4	89	-0.45%
2024/05/10	0	0.00	0.4	6.23	6.29	-0.4	90	-0.44%
2024/05/09	0	6.25	0	0.00	6.30	0	90	0.00%
2024/05/07	0	6.38	0	6.37	6.43	0	89	-0.05%
2024/05/06	1.3	6.39	2.3	6.39	6.39	-1	88	-1.18%
2024/05/03	0	0.00	3	6.46	6.39	-3	89	-3.36%
2024/05/02	0	6.25	0	0.00	6.39	0	88	0.00%
2024/04/30	5	6.38	5	6.42	6.33	0	87	0.00%
2024/04/29	0	0.00	0	5.77	6.20	0	86	-0.02%
2024/04/26	3	5.97	10.4	6.06	6.05	-7.4	84	-8.72%
2024/04/25	3.2	5.79	5	5.81	5.88	-1.8	80	-2.26%
2024/04/24	4	5.51	1	5.59	5.51	3	81	3.66%
2024/04/23	2	5.37	1.4	5.48	5.53	0.6	84	0.74%
2024/04/22	3	5.59	0.2	5.71	5.36	2.9	82	3.47%
2024/04/19	2.7	5.63	11	5.59	5.66	-8.3	81	-10.23%
2024/04/18	0.4	5.60	3.2	5.58	5.56	-2.7	79	-3.43%
2024/04/17	1.1	5.50	1	5.50	5.45	0.1	79	0.14%
2024/04/16	10	5.50	0	0.00	5.41	10	78	12.72%
2024/04/15	1	5.60	0	0.00	5.60	1	78	1.31%
2024/04/12	3	5.68	0	0.00	5.67	3	78	3.83%
2024/04/11	0.1	5.72	1.1	5.66	5.61	-1.1	78	-1.34%
2024/04/10	0.1	5.71	0.1	5.59	5.60	0	77	-0.04%
2024/04/09	3.3	5.45	1	5.42	5.42	2.3	77	2.96%
2024/04/08	0.1	5.70	0	5.69	5.61	0	75	0.06%
2024/04/03	1.1	5.55	1	5.80	5.59	0	76	0.06%
2024/04/02	2.4	5.41	1	5.64	5.62	1.3	75	1.76%
2024/04/01	2	5.54	0.8	5.66	5.65	1.2	74	1.67%
2024/03/29	1	5.62	1	5.78	5.73	0	74	0.01%
2024/03/28	1.1	5.46	0.4	5.52	5.56	0.7	74	0.93%
2024/03/27	0.1	5.70	1	5.73	5.71	-0.9	75	-1.18%
2024/03/26	0	5.98	0.1	6.29	5.73	-0.1	75	-0.07%
2024/03/25	0	5.78	0	6.34	5.75	0	75	0.00%
2024/03/22	1.4	5.78	1.4	5.93	5.78	0	76	-0.03%
2024/03/21	2.2	5.60	0	5.65	5.95	2.2	76	2.83%
2024/03/20	2	5.81	0	0.00	5.62	2	71	2.81%
2024/03/19	0.7	5.81	2	5.81	5.85	-1.3	70	-1.88%
2024/03/18	1	5.90	0.2	6.03	5.95	0.8	74	1.13%
2024/03/15	0	5.95	1.2	6.15	6.13	-1.2	74	-1.58%
2024/03/14	2.2	5.91	0.6	6.20	6.20	1.6	74	2.16%
2024/03/13	0	6.23	1	6.36	6.10	-1	73	-1.36%
2024/03/12	2.2	6.08	1.1	6.22	6.26	1.1	72	1.48%
2024/03/11	0.5	6.26	2	6.28	6.39	-1.5	73	-2.11%
2024/03/08	4.9	5.79	1.2	5.96	5.90	3.7	73	5.09%
2024/03/07	6	6.04	0.5	6.26	6.07	5.5	70	7.77%
2024/03/06	2	6.35	0	6.58	6.31	2	67	2.97%
2024/03/05	0.1	6.39	0	0.00	6.40	0.1	67	0.08%
2024/03/04	0.8	6.43	0.1	6.54	6.33	0.7	66	1.07%
2024/03/01	2	6.42	0	0.00	6.55	2	66	3.03%
2024/02/29	0	6.69	0	0.00	6.57	0	65	0.01%
2024/02/27	0	6.81	0	0.00	6.51	0	64	0.00%
2024/02/26	1	6.45	0	6.73	6.56	1	64	1.56%
2024/02/23	0.1	6.70	0	0.00	6.55	0.1	61	0.18%
2024/02/22	3.4	6.53	0	0.00	6.69	3.4	60	5.50%
2024/02/21	0.2	6.53	0.4	6.53	6.67	-0.2	61	-0.33%
2024/02/20	0	6.54	0	0.00	6.65	0	64	0.07%
2024/02/19	0	6.77	0	0.00	6.69	0	63	0.02%
2024/02/16	1.1	6.68	0	7.00	6.68	1	62	1.68%
2024/02/15	2.1	6.65	0	7.00	6.74	2.1	61	3.34%
2024/02/05	0	6.90	0	0.00	6.77	0	62	0.00%
2024/02/02	0.3	6.85	0	0.00	6.95	0.3	61	0.49%
2024/02/01	0.2	6.89	0	0.00	6.89	0.2	59	0.32%