亞都 (5703)-國泰-敦南券商分點個股進出

台股 » 個股 » 亞都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞都

(5703)

股價
18.75
漲跌
▲0.15
漲幅
+0.81%
成交量
10張
產業
上櫃觀光餐旅類股
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞都 (5703)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	4	20.19	1	20.00	19.70	3	23	12.67%
2025/01/17	2	19.53	0	0.00	19.90	2	21	9.51%
2025/01/15	0	0.00	0	17.55	18.30	0	17	-0.06%
2025/01/14	0	0.00	0.1	17.70	17.70	-0.1	17	-0.59%
2025/01/13	1	17.95	0	0.00	17.90	1	17	5.88%
2025/01/10	0	0.00	3	17.75	17.95	-3	17	-17.44%
2025/01/09	3	18.07	0	0.00	17.70	3	17	17.63%
2025/01/02	1	18.75	0	0.00	18.15	1	16	5.96%
2024/12/19	2	18.45	0.1	19.00	18.50	1.9	14	12.79%
2024/12/18	2.1	18.56	0.2	19.82	19.90	1.9	13	14.16%
2024/12/06	0	0.00	2.8	18.00	18.15	-2.8	11	-24.77%
2024/11/28	0	0.00	1	18.00	18.00	-1	11	-9.01%
2024/11/19	0	0.00	2	18.10	18.00	-2	10	-18.38%
2024/11/07	2	18.05	0	0.00	18.15	2	12	16.02%
2024/10/23	0.1	18.70	0	0.00	18.70	0.1	13	0.36%
2024/10/18	0	0.00	3	19.30	19.45	-3	14	-20.93%
2024/10/17	2	19.00	0	0.00	19.00	2	14	13.44%
2024/10/15	0	0.00	0.1	19.00	19.00	-0.1	15	-0.33%
2024/10/07	0	0.00	0.2	19.00	19.30	-0.2	15	-1.10%
2024/09/27	1	18.75	2	19.00	19.00	-1	16	-6.12%
2024/09/25	0.1	18.90	3	19.20	19.20	-2.9	16	-18.10%
2024/09/23	0	0.00	0.2	18.80	18.90	-0.2	16	-1.00%
2024/09/20	0.1	19.00	0	0.00	19.00	0.1	16	0.60%
2024/09/16	1	19.10	0	0.00	19.30	1	16	6.13%
2024/09/04	1	19.55	0	0.00	19.50	1	17	5.60%
2024/09/03	1	19.95	0	0.00	19.90	1	17	5.68%
2024/08/27	0	0.00	1	20.05	20.05	-1	18	-5.44%
2024/08/26	1	20.00	0	0.00	20.00	1	18	5.37%
2024/08/22	0	0.00	1	19.80	19.75	-1	22	-4.46%
2024/08/19	1	20.00	0	0.00	19.90	1	25	4.00%
2024/08/16	0	0.00	2	19.40	20.20	-2	26	-7.55%
2024/08/14	1	19.50	0	0.00	19.45	1	30	3.30%
2024/08/13	1	19.55	0	0.00	19.45	1	32	3.10%
2024/08/12	2	19.55	0	0.00	19.50	2	33	5.97%
2024/08/09	2.1	19.71	0	0.00	19.70	2.1	34	5.93%
2024/08/08	1	19.70	0	0.00	19.70	1	35	2.85%
2024/08/05	2	19.08	0	0.00	19.15	2	37	5.31%
2024/08/02	1	20.85	0	0.00	20.85	1	36	2.71%
2024/07/29	1	21.05	0	0.00	21.00	1	44	2.23%
2024/07/26	2	21.20	0	0.00	21.05	2	46	4.30%
2024/07/23	1	21.30	1	21.75	21.30	0	50	0.00%
2024/07/22	3	21.15	0	0.00	21.05	3	57	5.25%
2024/07/19	1	21.30	1	21.35	21.25	0	69	0.00%
2024/07/16	1	21.55	0	0.00	21.75	1	72	1.38%
2024/07/12	0	0.00	0.1	20.68	21.65	-0.1	72	-0.10%
2024/07/11	2	21.53	0	0.00	21.50	2	72	2.75%
2024/07/10	0	22.00	1	22.00	21.80	-1	72	-1.31%
2024/07/08	1.1	21.90	0	0.00	22.00	1.1	76	1.38%
2024/07/05	0	0.00	1	22.00	22.00	-1	88	-1.14%
2024/07/04	1	21.95	0	0.00	22.00	1	88	1.13%
2024/06/28	1	21.85	0	0.00	22.20	1	88	1.13%
2024/06/26	0	21.51	0	0.00	21.80	0	95	0.01%
2024/06/25	0	21.60	0	21.65	21.80	0	95	0.00%
2024/06/24	0.1	22.00	0	0.00	21.95	0.1	96	0.12%
2024/06/17	0.2	22.80	0	0.00	22.35	0.2	95	0.18%
2024/06/14	0.1	22.25	0	0.00	22.10	0.1	95	0.05%
2024/06/13	0.1	22.10	0	0.00	22.05	0.1	95	0.10%
2024/06/12	0	0.00	1	22.15	22.15	-1	95	-1.05%
2024/06/07	1	22.40	1	22.50	22.50	0	95	0.00%
2024/06/05	0	0.00	1	22.50	22.40	-1	97	-1.03%
2024/06/04	0	0.00	1	22.60	22.60	-1	97	-1.03%
2024/05/30	0.1	23.00	2	22.60	22.80	-2	98	-1.98%
2024/05/29	0	23.25	0	0.00	23.00	0	98	0.02%
2024/05/28	0.2	23.60	0	0.00	23.25	0.2	97	0.19%
2024/05/23	1.1	22.19	0	0.00	22.10	1.1	94	1.11%
2024/05/22	2	22.50	0	0.00	22.55	2	93	2.14%
2024/05/21	1	23.00	0	0.00	23.20	1	92	1.08%
2024/05/20	2	23.90	2	23.78	23.70	0	90	0.00%
2024/05/17	0	0.00	1	23.70	23.55	-1	89	-1.11%
2024/05/16	4	23.39	0	0.00	23.35	4	88	4.52%
2024/05/14	0	23.30	6	22.78	22.75	-6	88	-6.77%
2024/05/13	1	22.65	11.3	22.80	22.85	-10.3	88	-11.65%
2024/05/10	0	0.00	2	22.90	23.15	-2	86	-2.31%
2024/05/09	6	23.39	0	0.00	23.30	6	86	6.91%
2024/05/08	1	23.50	0	0.00	23.40	1	86	1.15%
2024/05/07	1	23.45	0	0.00	23.50	1	87	1.15%
2024/05/06	5	24.20	1.1	24.30	24.20	3.9	86	4.51%
2024/05/03	12	24.65	2	24.60	24.50	10	85	11.67%
2024/05/02	2.1	24.85	0	0.00	25.00	2.1	84	2.49%
2024/04/30	4	24.16	5.5	24.20	24.20	-1.5	82	-1.83%
2024/04/29	1	24.60	7	24.61	24.60	-6	80	-7.45%
2024/04/26	9	24.07	2	24.05	24.05	7	76	9.12%
2024/04/25	10	24.90	15	24.83	25.00	-5	71	-7.08%
2024/04/24	4	22.79	0	23.70	22.75	4	59	6.74%
2024/04/22	0	0.00	1	21.05	21.20	-1	56	-1.76%
2024/04/17	2	21.35	0	0.00	21.50	2	60	3.28%
2024/04/16	0	0.00	4	21.60	21.40	-4	61	-6.52%
2024/04/15	0	0.00	1	22.10	22.00	-1	62	-1.61%
2024/04/12	4	23.15	6	22.78	22.70	-2	64	-3.12%
2024/04/11	11.3	22.43	0	23.25	23.50	11.2	62	17.99%
2024/04/09	0	0.00	1	21.20	21.15	-1	54	-1.85%
2024/04/08	2	21.18	0	0.00	21.15	2	58	3.39%
2024/04/02	0.1	21.30	0	0.00	21.30	0.1	69	0.14%
2024/03/28	1	21.45	0	0.00	21.35	1	63	1.58%
2024/03/26	1	21.30	0	0.00	21.25	1	63	1.57%
2024/03/21	0.1	21.60	0	0.00	21.25	0.1	66	0.08%
2024/03/15	1.1	21.61	0	0.00	21.60	1.1	68	1.53%
2024/03/14	0	21.60	0	0.00	21.60	0	69	0.01%
2024/03/11	0	21.40	0	0.00	22.10	0	73	0.02%
2024/03/08	1.1	21.20	0.1	21.10	21.20	1	73	1.33%
2024/03/07	1	21.20	0	0.00	21.20	1	75	1.33%
2024/03/06	2	22.00	0	0.00	21.75	2	75	2.65%
2024/03/04	0	22.80	0	0.00	22.00	0	76	0.05%
2024/02/29	0	0.00	1	21.95	22.05	-1	79	-1.26%
2024/02/26	1	22.25	2	22.25	22.20	-1	88	-1.13%
2024/02/22	1	22.70	1	22.55	22.60	0	99	0.00%
2024/02/21	1	22.40	0	0.00	22.55	1	113	0.88%
2024/02/20	1	22.75	0	0.00	22.80	1	123	0.81%
2024/02/16	1	22.65	0	0.00	23.25	1	134	0.74%
2024/02/15	0	0.00	1	23.00	23.20	-1	136	-0.73%
2024/02/05	2.2	24.02	0	0.00	24.20	2.2	137	1.57%