老爺知 (5704)-國泰-敦南券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
37.20
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2.1	37.31	0	0.00	37.20	2.1	41	4.94%
2024/11/08	1	39.35	0	0.00	39.00	1	40	2.44%
2024/11/01	0.1	39.20	0	0.00	39.45	0.1	42	0.12%
2024/10/28	1	39.40	1	39.35	39.35	0	43	0.00%
2024/10/24	1	39.95	1	39.40	40.00	0	44	0.00%
2024/10/23	0	0.00	3	40.10	39.95	-3	43	-6.82%
2024/10/16	0	40.50	0	0.00	39.95	0	43	0.07%
2024/10/15	0	39.90	0	0.00	39.95	0	43	0.02%
2024/10/08	0	42.90	0	0.00	40.70	0	44	0.03%
2024/10/07	0	42.00	0	0.00	40.70	0	45	0.00%
2024/10/04	0	41.75	1	40.50	40.55	-1	45	-2.20%
2024/09/30	0	42.00	0	0.00	41.60	0	45	0.04%
2024/09/25	1	41.70	0	41.60	41.70	1	45	2.20%
2024/09/18	0	0.00	0	42.50	41.75	0	45	-0.02%
2024/09/16	0	0.00	0	41.10	41.10	0	45	-0.02%
2024/09/12	0	0.00	1	41.60	41.35	-1	45	-2.18%
2024/09/10	0	0.00	0.1	42.50	40.35	-0.1	46	-0.11%
2024/09/09	0	42.20	0	0.00	41.70	0	46	0.03%
2024/09/06	0	0.00	0.2	42.55	42.20	-0.2	46	-0.43%
2024/09/04	0	0.00	0.6	43.13	43.15	-0.6	46	-1.39%
2024/09/03	0.3	44.85	0.5	44.86	44.60	-0.2	46	-0.43%
2024/09/02	0.1	46.00	1	45.15	45.00	-0.9	46	-1.92%
2024/08/30	1.1	45.45	4	45.80	46.00	-2.9	46	-6.19%
2024/08/29	0.1	45.00	1.3	45.31	45.10	-1.2	45	-2.68%
2024/08/28	1	45.70	1	45.55	45.55	0	44	0.00%
2024/08/27	36.2	46.81	27.2	46.32	46.90	9	44	20.07%
2024/08/26	9	46.71	5.2	47.40	47.40	3.8	35	10.75%
2024/08/23	4	42.04	1.2	43.10	43.10	2.8	28	9.73%
2024/08/20	0	0.00	1	38.85	38.85	-1	28	-3.57%
2024/08/16	0	0.00	1	38.55	39.05	-1	28	-3.47%
2024/08/14	0	0.00	0	38.80	38.60	0	31	-0.06%
2024/08/13	2.3	38.76	0	0.00	38.40	2.3	32	7.14%
2024/08/12	3	39.55	1	39.00	38.70	2	35	5.56%
2024/08/09	1	39.30	0	0.00	39.00	1	35	2.79%
2024/08/08	0	37.63	0	0.00	38.30	0	36	0.10%
2024/08/06	0.1	36.10	0	0.00	36.05	0.1	36	0.22%
2024/08/05	1.1	36.69	0	0.00	36.35	1.1	36	2.90%
2024/08/02	12	40.41	0	0.00	40.30	12	35	33.60%
2024/07/31	0	40.47	1	40.15	40.95	-1	37	-2.58%
2024/07/30	0.1	40.76	0	0.00	40.40	0.1	40	0.36%
2024/07/29	1	41.00	0	0.00	41.15	1	42	2.34%
2024/07/26	0	0.00	0	43.20	41.50	0	43	-0.07%
2024/07/18	0	0.00	1	44.30	44.60	-1	51	-1.93%
2024/07/15	1	44.50	0	0.00	44.20	1	53	1.88%
2024/07/12	0	46.45	0	45.00	44.50	0	53	-0.02%
2024/07/09	0.1	45.45	0	0.00	44.15	0.1	54	0.18%
2024/07/08	0	46.35	0	0.00	44.75	0	55	0.02%
2024/07/04	1	45.05	0	0.00	44.90	1	59	1.68%
2024/07/01	1	45.10	0	0.00	44.55	1	60	1.66%
2024/06/25	0	0.00	0	46.40	45.55	0	59	-0.03%
2024/06/24	1	45.40	4	45.40	45.30	-3	60	-4.94%
2024/06/21	0.1	46.10	0	0.00	45.75	0.1	61	0.11%
2024/06/20	0	45.91	0	0.00	45.65	0	61	0.07%
2024/06/19	4	45.81	1	45.80	45.65	3	61	4.91%
2024/06/18	0	0.00	1	45.95	45.75	-1	61	-1.63%
2024/06/13	1	45.60	0	0.00	46.35	1	62	1.59%
2024/06/06	1	46.50	4	46.89	46.50	-3	64	-4.65%
2024/05/30	0	0.00	2	48.10	48.05	-2	65	-3.07%
2024/05/29	1	49.05	0	0.00	48.50	1	64	1.54%
2024/05/28	4.1	49.89	1	50.40	49.35	3.1	63	4.86%
2024/05/23	3	47.95	0	0.00	47.80	3	59	5.06%
2024/05/22	0	0.00	1	48.85	48.60	-1	59	-1.67%
2024/05/20	1	51.20	1	49.60	48.90	0	60	0.00%
2024/05/16	1	49.90	1	50.50	49.80	0	58	-0.03%
2024/05/09	1	48.75	0	48.75	48.25	1	61	1.59%
2024/05/08	1	48.65	0	0.00	48.70	1	61	1.63%
2024/05/06	2	50.40	2	50.50	49.65	0	62	0.00%
2024/05/03	0	0.00	1	50.80	50.20	-1	64	-1.56%
2024/05/02	1	49.50	7	49.27	49.50	-6	61	-9.69%
2024/04/30	4	48.89	3	48.57	49.05	1	59	1.65%
2024/04/29	4	50.82	4	50.59	49.70	0	59	-0.05%
2024/04/25	4	49.71	4	49.01	47.90	0	57	0.00%
2024/04/24	2	47.15	0	0.00	47.40	2	52	3.78%
2024/04/23	0	0.00	1	46.35	45.65	-1	52	-1.92%
2024/04/22	1.1	45.88	16	45.14	45.10	-15	51	-28.81%
2024/04/19	0	0.00	0.1	45.50	45.00	-0.1	55	-0.18%
2024/04/18	3	46.00	18	46.14	46.10	-15	57	-26.28%
2024/04/17	0	0.00	8	46.06	46.00	-8	58	-13.78%
2024/04/16	1	45.30	0	0.00	45.20	1	59	1.69%
2024/04/15	1	47.00	3.1	47.07	46.85	-2.1	60	-3.45%
2024/04/12	0	0.00	8	49.59	47.80	-8	65	-12.28%
2024/04/11	2	50.15	11.1	50.00	49.15	-9.1	65	-13.82%
2024/04/10	0	0.00	2	47.70	48.00	-2	63	-3.16%
2024/04/09	0	47.70	0	0.00	47.40	0	68	0.03%
2024/04/08	0	0.00	1	47.55	47.50	-1	72	-1.39%
2024/04/03	0	50.50	0	0.00	49.05	0	90	0.01%
2024/03/29	0	0.00	1	49.90	49.40	-1	91	-1.09%
2024/03/28	0	0.00	3	49.93	49.75	-3	92	-3.23%
2024/03/27	1	49.40	5	49.18	50.00	-4	95	-4.21%
2024/03/26	0	0.00	0	49.30	48.80	0	97	0.00%
2024/03/21	1	49.26	1	49.25	49.35	0	104	0.02%
2024/03/20	0.1	49.00	0	0.00	49.25	0.1	105	0.10%
2024/03/19	2	48.50	1	48.55	49.00	1	104	0.96%
2024/03/18	1	47.90	2	47.80	48.00	-1	104	-0.96%
2024/03/15	2	47.88	6	47.53	47.90	-4	104	-3.83%
2024/03/12	1	47.65	0	0.00	47.65	1	107	0.93%
2024/03/11	1	46.40	2	47.00	46.50	-1	108	-0.92%
2024/03/08	1	45.25	0	0.00	45.25	1	109	0.92%
2024/03/07	2	45.50	0.5	45.35	45.15	1.6	109	1.41%
2024/03/06	7	45.84	0.1	46.26	45.55	7	110	6.28%
2024/03/05	0.1	46.80	1.1	46.23	46.15	-1	112	-0.89%
2024/03/04	1	46.35	1.1	46.22	46.05	-0.1	114	-0.06%
2024/03/01	0	0.00	0.2	46.20	45.95	-0.2	116	-0.13%
2024/02/29	1	45.85	0	0.00	45.70	1	122	0.82%
2024/02/27	2	45.90	1	45.60	45.60	1	131	0.76%
2024/02/26	0	45.80	1.1	46.38	45.90	-1	142	-0.74%
2024/02/23	1	45.85	0	0.00	45.50	1	159	0.63%
2024/02/22	1	46.10	1	46.45	46.05	0	164	0.00%
2024/02/20	0	46.35	0	0.00	46.05	0	243	0.01%
2024/02/16	1.2	46.17	2.1	46.62	46.00	-0.9	278	-0.34%
2024/02/15	6	48.90	6	48.84	47.55	0	279	0.00%
2024/02/01	0.2	51.00	2	51.05	50.70	-1.8	296	-0.60%
2024/01/31	0.1	51.00	1	50.91	51.00	-0.9	310	-0.29%
2024/01/29	10	52.27	10	51.59	51.10	0	355	0.00%
2024/01/26	9	51.73	9	51.27	50.80	0	354	0.00%
2024/01/25	1	50.30	0	0.00	50.30	1	356	0.28%
2024/01/24	1	51.10	2	51.05	50.90	-1	366	-0.27%
2024/01/23	2	50.00	0	0.00	50.30	2	366	0.55%
2024/01/17	0	49.95	0	0.00	49.70	0	368	0.00%
2024/01/16	1	49.90	0	0.00	49.80	1	368	0.27%
2024/01/15	3	51.27	0.4	51.40	50.70	2.6	368	0.71%
2024/01/12	2	52.60	3.1	52.68	53.00	-1.1	365	-0.30%
2024/01/11	0	0.00	1	52.60	52.60	-1	365	-0.27%
2024/01/10	0	51.50	1	52.00	51.50	-1	365	-0.27%
2024/01/08	6	52.92	7	53.23	52.60	-1	364	-0.27%
2024/01/05	1	53.00	1	53.10	52.00	0	361	0.00%
2024/01/03	3	52.77	1.1	53.96	52.30	1.9	359	0.54%
2024/01/02	0	0.00	0	51.90	51.80	0	355	0.00%
2023/12/29	24	55.08	23.1	52.91	52.70	1	353	0.28%
2023/12/28	0.1	51.10	0	0.00	51.50	0.1	335	0.01%
2023/12/27	2	51.70	1	52.00	51.70	1	336	0.31%
2023/12/26	0	0.00	0	52.57	51.70	0	336	-0.01%
2023/12/25	3	52.10	0	52.68	52.00	3	337	0.89%
2023/12/22	1	52.60	1	52.90	52.40	0	336	0.00%
2023/12/21	18.1	52.30	12.3	52.49	52.40	5.8	334	1.72%
2023/12/20	8	52.72	5.2	52.88	52.00	2.8	331	0.84%
2023/12/19	6	51.35	4	51.63	51.10	2	327	0.61%
2023/12/18	5	51.10	1	51.30	51.40	4	328	1.22%
2023/12/15	10	50.73	0	0.00	51.20	10	327	3.06%
2023/12/14	0	0.00	0	49.35	50.50	0	327	-0.01%
2023/12/13	1	50.40	0.1	50.40	50.40	0.9	327	0.29%
2023/12/12	1	50.50	0.4	50.29	50.30	0.6	327	0.19%
2023/12/07	0.1	51.40	1	51.50	51.00	-0.9	372	-0.24%
2023/12/05	0	0.00	1	50.50	49.75	-1	377	-0.26%
2023/12/04	0	0.00	1	50.70	50.50	-1	376	-0.27%
2023/11/30	19	50.28	0	0.00	50.10	19	374	5.07%
2023/11/29	0.1	50.40	0	0.00	50.20	0.1	372	0.03%
2023/11/28	1.2	50.18	1	50.40	50.40	0.2	373	0.05%
2023/11/27	3.2	50.63	1.1	50.95	49.40	2.2	371	0.58%
2023/11/24	3.3	51.95	14.2	52.13	52.40	-10.9	367	-2.97%
2023/11/22	10.1	54.87	9	53.99	53.30	1.1	366	0.29%
2023/11/21	2.1	52.36	5	53.02	52.60	-2.9	368	-0.79%
2023/11/20	24.1	53.91	30	53.64	52.30	-5.9	363	-1.63%
2023/11/17	51.5	54.71	45.8	56.17	56.90	5.7	337	1.69%
2023/11/16	40.2	50.63	44	50.84	51.80	-3.8	295	-1.30%
2023/11/15	0.2	48.00	0	0.00	47.55	0.2	262	0.08%
2023/11/14	1.2	48.65	3	48.10	47.65	-1.8	263	-0.68%
2023/11/13	3	48.77	0	0.00	49.00	3	262	1.14%
2023/11/10	19.1	48.06	27	47.95	47.40	-7.9	259	-3.04%
2023/11/09	5.1	47.37	3	46.62	46.55	2.1	258	0.82%
2023/11/08	23.7	47.42	21.1	47.59	46.85	2.5	273	0.93%
2023/11/07	32.3	48.30	24	48.81	49.15	8.3	264	3.15%
2023/11/06	2.3	45.17	7.2	44.24	45.55	-4.8	231	-2.08%
2023/11/03	1	41.70	1	42.30	41.85	0	232	0.00%
2023/11/02	9	42.86	5	42.10	42.10	4	235	1.69%
2023/11/01	9	42.55	6	42.71	42.80	3	233	1.27%
2023/10/31	0	0.00	0.1	40.62	39.85	-0.1	225	-0.04%
2023/10/30	1	40.55	0	40.45	40.05	1	230	0.43%
2023/10/27	0.1	41.70	0	0.00	40.30	0.1	237	0.02%
2023/10/25	1	40.70	0	0.00	40.50	1	297	0.34%
2023/10/24	0	0.00	4	40.60	41.05	-4	299	-1.33%
2023/10/23	0	0.00	3	40.65	40.40	-3	303	-1.00%
2023/10/18	0	0.00	2	41.33	40.80	-2	338	-0.59%
2023/10/17	1	41.80	0	0.00	41.20	1	350	0.29%
2023/10/13	4	43.16	3	43.44	43.20	1	357	0.28%
2023/10/12	0.7	42.65	0	0.00	42.50	0.7	393	0.17%
2023/10/11	0.1	42.50	1	42.05	42.05	-0.9	440	-0.20%
2023/10/05	3	43.72	1	43.00	43.70	2	482	0.41%
2023/10/03	0.1	44.80	2	44.40	44.00	-1.9	485	-0.39%
2023/10/02	1	45.20	0	0.00	45.05	1	491	0.20%
2023/09/28	1	46.35	0	0.00	45.55	1	494	0.20%
2023/09/26	3.1	46.05	0	0.00	46.05	3.1	511	0.61%
2023/09/25	1	46.45	0	0.00	46.40	1	521	0.19%
2023/09/21	0	0.00	3	46.52	46.00	-3	539	-0.56%
2023/09/19	1	47.70	0	0.00	47.65	1	686	0.15%
2023/09/15	0.1	48.90	1	48.75	48.55	-0.9	955	-0.09%
2023/09/14	1	48.00	1	48.60	48.60	0	1,090	0.00%
2023/09/13	10.1	48.38	4.1	48.28	47.75	6	1,148	0.52%
2023/09/12	9	50.74	8	49.59	48.65	1	1,156	0.09%
2023/09/08	1	48.20	1.2	50.80	49.50	-0.2	1,131	-0.02%
2023/09/07	0	0.00	1	48.56	48.50	-1	1,134	-0.09%
2023/09/06	0	0.00	0.2	48.92	48.70	-0.2	1,142	-0.01%
2023/09/01	1	50.20	0	0.00	49.05	1	1,224	0.08%
2023/08/31	0	49.60	2	49.75	49.50	-2	1,270	-0.16%
2023/08/30	0	0.00	2	49.81	49.60	-2	1,273	-0.16%
2023/08/29	1	48.90	3	49.93	49.60	-2	1,287	-0.16%
2023/08/28	20.1	50.49	27	48.66	49.70	-6.9	1,318	-0.52%
2023/08/25	10	51.48	9	51.44	50.50	1	1,337	0.07%
2023/08/23	3	49.00	2	49.30	48.65	1	1,328	0.08%
2023/08/22	1.4	48.58	2	48.90	49.15	-0.7	1,346	-0.05%
2023/08/21	0	50.30	0	0.00	49.80	0	1,399	0.00%
2023/08/18	2.1	51.24	0	0.00	50.50	2.1	1,483	0.14%
2023/08/17	0	53.50	1.1	51.92	52.00	-1.1	1,510	-0.07%
2023/08/16	0.1	51.76	1	51.40	51.30	-0.9	1,515	-0.06%
2023/08/15	2.1	53.39	5.1	52.12	52.60	-3	1,534	-0.20%
2023/08/14	6.1	54.31	0	0.00	53.60	6.1	1,529	0.40%
2023/08/11	1	59.70	4	60.03	59.50	-3	1,512	-0.20%
2023/08/10	2	58.80	9	59.14	58.80	-7	1,514	-0.46%
2023/08/09	2	59.70	8.3	60.03	59.60	-6.3	1,518	-0.42%
2023/08/08	2.1	59.34	5	60.08	59.10	-2.9	1,507	-0.19%
2023/08/07	1	59.10	3	59.47	60.10	-2	1,504	-0.13%
2023/08/04	0.1	60.53	0.1	59.72	59.40	0	1,502	0.00%
2023/08/02	0.6	60.92	2.1	59.34	60.30	-1.5	1,502	-0.10%
2023/08/01	1.8	60.93	10.3	60.87	61.00	-8.5	1,497	-0.57%
2023/07/31	10.3	63.15	8	69.51	60.90	2.3	1,492	0.15%
2023/07/28	9	68.09	5.7	67.39	67.60	3.3	1,442	0.23%
2023/07/27	1	66.80	1.2	66.76	66.80	-0.2	1,433	-0.02%
2023/07/26	0	0.00	1.2	66.70	65.40	-1.2	1,430	-0.09%
2023/07/25	3.2	65.56	4.1	65.27	65.40	-0.9	1,428	-0.06%
2023/07/24	2	66.35	4	66.93	66.00	-2	1,425	-0.14%
2023/07/21	16.4	69.80	14	70.33	68.30	2.4	1,424	0.16%
2023/07/20	21	70.93	15.9	70.65	70.50	5.1	1,402	0.37%
2023/07/19	2.2	67.29	2.2	68.03	66.60	0	1,392	0.00%
2023/07/18	2.2	70.65	9	69.89	68.00	-6.8	1,399	-0.49%
2023/07/17	25.8	72.17	19.4	73.35	72.20	6.4	1,424	0.45%
2023/07/14	20.2	71.80	18.7	73.64	70.70	1.5	1,404	0.10%
2023/07/13	4.1	69.59	13	69.92	70.90	-8.9	1,359	-0.65%
2023/07/12	1.3	67.41	8	66.98	66.20	-6.7	1,333	-0.50%
2023/07/11	6	68.73	5	69.80	68.20	1	1,345	0.07%
2023/07/10	0	0.00	2	68.25	68.00	-2	1,347	-0.15%
2023/07/07	14.4	69.55	8.7	69.01	68.00	5.7	1,347	0.43%
2023/07/06	5.1	68.45	3	67.68	67.70	2.1	1,342	0.15%
2023/07/05	6	68.55	9.4	69.33	68.10	-3.4	1,338	-0.25%
2023/07/04	10.3	68.61	4	69.07	68.10	6.3	1,330	0.47%
2023/07/03	4.2	70.44	4.3	71.08	70.90	-0.1	1,325	-0.01%
2023/06/30	4.5	70.46	7.2	70.76	70.30	-2.7	1,320	-0.20%
2023/06/29	22.1	71.23	26	71.04	70.70	-3.9	1,318	-0.29%
2023/06/28	80.3	74.34	79	74.22	71.10	1.3	1,312	0.10%
2023/06/27	61.4	74.79	75.3	75.08	74.30	-13.9	1,240	-1.12%
2023/06/26	162.3	78.54	145.1	78.40	77.40	17.1	1,170	1.46%	大買/大賣/
2023/06/21	254.5	79.90	159.9	78.22	76.50	94.6	1,071	8.82%	大買/大賣/
2023/06/20	240.3	73.96	258.2	75.69	78.40	-17.9	904	-1.98%	大買/大賣/
2023/06/19	67	69.10	75.5	70.30	71.30	-8.5	769	-1.10%
2023/06/16	34	65.86	35.2	65.93	64.90	-1.2	716	-0.17%
2023/06/15	19	64.23	8.3	64.28	64.10	10.7	709	1.51%
2023/06/14	16	64.56	12.1	64.94	63.70	3.9	714	0.55%
2023/06/13	9	63.68	12.3	63.73	64.10	-3.3	710	-0.47%
2023/06/12	10.6	61.86	7	61.79	62.10	3.6	702	0.51%
2023/06/09	29.7	64.69	31	64.48	63.40	-1.3	698	-0.19%
2023/06/08	44.3	67.61	65.6	67.83	66.10	-21.3	686	-3.10%
2023/06/07	51.4	66.18	46.8	65.99	66.20	4.7	660	0.71%
2023/06/06	65	68.30	72.5	68.33	65.20	-7.5	644	-1.16%
2023/06/05	6.1	65.78	4.1	65.84	65.30	2	604	0.34%
2023/06/02	26.6	66.27	30	66.44	65.80	-3.4	612	-0.56%
2023/06/01	77.8	66.29	56.2	66.56	67.00	21.6	605	3.56%
2023/05/31	28.3	64.42	18	64.17	64.40	10.3	579	1.77%
2023/05/30	3.2	61.58	2.1	60.80	60.30	1.1	601	0.18%
2023/05/29	13.2	62.07	12.3	62.05	61.90	0.9	616	0.14%
2023/05/26	13.4	63.48	15.2	63.85	62.40	-1.8	649	-0.28%
2023/05/25	121.3	69.17	106.3	68.22	66.60	15	745	2.01%	大買/大賣/
2023/05/24	134.6	68.03	151.8	68.32	69.80	-17.2	748	-2.30%	大買/大賣/
2023/05/23	27.1	62.18	26.4	62.63	63.50	0.7	684	0.10%
2023/05/22	7	58.39	8	58.16	59.00	-1	721	-0.13%
2023/05/19	10.2	58.38	12.3	58.64	57.50	-2.1	756	-0.27%
2023/05/18	0.1	55.20	2	55.90	55.60	-1.9	746	-0.26%
2023/05/17	3.1	56.38	6.2	55.86	55.80	-3.2	761	-0.42%
2023/05/16	9.1	56.22	9.2	55.84	55.20	-0.1	767	-0.02%
2023/05/15	9.1	55.39	5	55.06	55.40	4.1	763	0.53%
2023/05/12	11.2	53.76	9.5	53.59	53.60	1.7	761	0.22%
2023/05/11	4	53.63	1	54.80	53.20	3	765	0.39%
2023/05/10	0	0.00	6	53.21	53.80	-6	772	-0.78%
2023/05/09	1	52.70	0	0.00	52.80	1	791	0.13%
2023/05/08	1.1	54.15	1	55.10	54.30	0.1	812	0.01%
2023/05/04	2	54.55	0.1	53.20	54.30	1.9	822	0.23%
2023/05/03	1.1	54.18	2	54.50	54.10	-0.9	825	-0.11%
2023/05/02	0.1	54.40	0	0.00	53.90	0.1	826	0.01%
2023/04/28	0	0.00	6	54.08	54.10	-6	830	-0.72%
2023/04/27	2.4	53.35	4	53.05	53.00	-1.6	834	-0.20%
2023/04/26	0.3	53.54	0	0.00	53.60	0.3	837	0.04%
2023/04/25	2.2	55.32	3	55.73	54.20	-0.8	837	-0.10%
2023/04/24	7	58.89	10	58.48	58.30	-3	832	-0.36%
2023/04/21	18.1	60.10	14.1	59.64	58.60	4	832	0.48%
2023/04/20	63.9	63.05	31	62.02	63.00	32.9	823	4.00%
2023/04/19	25.1	61.27	20.2	61.66	62.80	4.9	795	0.62%
2023/04/18	0.1	57.50	1	57.90	57.10	-0.9	781	-0.12%
2023/04/17	4.1	58.05	7	58.47	57.60	-3	793	-0.37%
2023/04/14	29.2	58.81	21.4	59.13	58.40	7.8	791	0.99%
2023/04/13	3	56.00	11	55.66	55.10	-8	775	-1.03%
2023/04/12	1	56.41	1	56.45	56.00	0	781	0.00%
2023/04/11	2.4	57.49	3.5	58.06	56.80	-1.1	799	-0.14%
2023/04/10	0	0.00	0.3	59.00	58.50	-0.3	839	-0.03%
2023/04/07	0	0.00	1	58.10	58.50	-1	861	-0.12%
2023/04/06	1	59.98	2.1	58.04	58.00	-1	869	-0.12%
2023/03/31	9.1	61.10	6	60.73	60.50	3.1	870	0.35%
2023/03/30	5	62.30	3	62.50	61.90	2	867	0.23%
2023/03/29	9.1	63.88	12.8	63.36	62.30	-3.6	869	-0.42%
2023/03/28	6	63.03	4.1	62.22	62.00	2	866	0.23%
2023/03/27	1	61.70	3	62.07	62.20	-2	867	-0.23%
2023/03/24	2.1	62.13	0.1	62.50	62.60	2	915	0.22%
2023/03/23	2	62.16	5	62.54	62.60	-3	937	-0.32%
2023/03/22	1	62.80	0.1	63.00	62.40	0.9	942	0.10%
2023/03/21	4	62.31	0	0.00	61.90	4	947	0.43%
2023/03/20	17	62.27	9	61.61	62.30	8	967	0.83%
2023/03/17	17	62.22	18.1	61.90	61.40	-1.1	978	-0.11%
2023/03/16	2	61.11	4	61.20	60.80	-2	984	-0.20%
2023/03/15	1	63.40	4	63.53	63.30	-3	990	-0.30%
2023/03/14	10.1	65.13	9.2	64.30	63.70	0.9	997	0.09%
2023/03/13	7.1	64.44	11.2	64.25	64.60	-4.1	1,009	-0.40%
2023/03/10	24.9	68.39	25.5	69.31	65.50	-0.6	1,024	-0.06%
2023/03/09	27.2	70.08	21	70.09	69.40	6.2	1,055	0.59%
2023/03/08	12.1	71.80	8	71.50	70.10	4.1	1,074	0.38%
2023/03/07	27.3	72.63	23	72.38	71.60	4.3	1,082	0.40%
2023/03/06	2	71.70	2	72.50	72.30	0	1,081	0.00%
2023/03/03	10.3	71.24	26	71.62	70.60	-15.7	1,079	-1.45%
2023/03/02	113.1	75.07	90.2	73.90	72.00	22.9	1,068	2.15%	大買/
2023/03/01	31	71.13	39.3	71.10	71.80	-8.2	1,026	-0.80%
2023/02/24	53.1	73.63	62.7	73.56	73.00	-9.6	1,016	-0.94%
2023/02/23	187.3	74.68	167.2	75.32	75.50	20	989	2.02%	大買/大賣/
2023/02/22	63	66.65	58.1	67.40	70.50	5	891	0.56%
2023/02/21	8	61.36	26.1	61.33	64.10	-18.1	834	-2.16%
2023/02/20	68.2	61.69	53.4	61.89	60.90	14.8	817	1.81%
2023/02/17	23.3	57.22	30.2	58.86	60.90	-6.9	759	-0.91%
2023/02/16	7.3	55.11	9	55.41	55.40	-1.7	723	-0.24%
2023/02/15	17.2	54.87	15.3	54.89	53.30	1.9	715	0.27%
2023/02/14	2	53.80	12	54.04	54.50	-10	705	-1.42%
2023/02/13	0	0.00	5	51.98	52.10	-5	702	-0.71%
2023/02/10	7	52.77	4	52.00	52.10	3	709	0.42%
2023/02/09	2	54.75	2	54.50	54.20	0	711	0.00%
2023/02/08	3.2	54.08	1	53.90	54.40	2.2	716	0.31%
2023/02/07	17	54.71	15.1	54.24	54.30	1.9	716	0.27%
2023/02/06	30	53.56	31.2	53.62	53.00	-1.2	713	-0.16%
2023/02/03	5	51.96	5	52.06	51.40	0	703	0.00%
2023/02/02	2	51.55	4	51.45	51.80	-2	705	-0.28%
2023/02/01	1	51.30	1	50.60	51.10	0	707	0.00%
2023/01/31	0	50.00	0	0.00	49.85	0	709	0.00%
2023/01/30	2	50.20	0.1	50.00	49.95	1.9	717	0.27%
2023/01/17	6	50.46	9	50.41	49.65	-3	729	-0.41%
2023/01/16	4.1	49.91	4.1	49.75	49.35	0	741	0.00%
2023/01/13	0	0.00	5	51.04	51.00	-5	788	-0.63%
2023/01/12	3	50.93	2	51.20	50.70	1	803	0.12%
2023/01/11	1	50.50	0	0.00	51.10	1	813	0.12%
2023/01/09	5	50.36	6	50.45	50.50	-1	848	-0.12%
2023/01/06	2	50.70	1	51.11	50.30	1	935	0.10%
2023/01/05	10	51.80	8	52.09	50.90	2	1,102	0.18%
2023/01/04	5	51.26	2	51.25	50.90	3	1,184	0.25%
2023/01/03	12	51.07	4	50.95	51.00	8	1,244	0.64%
2022/12/30	13	52.30	7	51.84	51.90	6	1,360	0.44%
2022/12/29	15.1	51.68	13	51.61	51.80	2	1,391	0.15%
2022/12/28	76.1	54.62	80.5	54.05	53.10	-4.4	1,389	-0.32%
2022/12/27	20	54.43	17.1	53.21	51.30	3	1,419	0.21%
2022/12/26	9	53.58	6.2	53.64	52.80	2.8	1,450	0.19%
2022/12/23	4	52.75	5.1	52.92	53.20	-1.1	1,490	-0.08%
2022/12/22	0	0.00	0	53.10	51.90	0	1,498	0.00%
2022/12/21	4	51.88	6.1	52.05	51.90	-2.1	1,503	-0.14%
2022/12/20	5	50.92	1.1	50.17	50.20	3.9	1,504	0.26%
2022/12/19	3	51.57	3	51.77	51.70	0	1,517	0.00%
2022/12/16	49	55.22	34.3	53.74	52.00	14.7	1,542	0.95%
2022/12/15	5	54.22	9.4	55.57	56.30	-4.4	1,504	-0.29%
2022/12/14	7	51.10	6.1	51.75	51.20	0.9	1,480	0.06%
2022/12/13	8.1	52.31	7	52.31	50.80	1	1,474	0.07%
2022/12/12	22.1	54.52	69.2	53.51	52.50	-47.2	1,468	-3.21%
2022/12/09	58	54.37	8.1	54.16	52.50	49.9	1,443	3.46%
2022/12/08	8	53.01	22.3	51.63	52.60	-14.3	1,423	-1.01%
2022/12/07	8	49.83	10.5	50.35	51.00	-2.5	1,408	-0.17%
2022/12/06	6	50.82	10.1	50.95	50.60	-4.1	1,397	-0.29%
2022/12/05	13	50.89	24	50.53	50.40	-11	1,388	-0.79%
2022/12/02	17.1	52.10	35	52.61	53.00	-18	1,372	-1.31%
2022/12/01	108.5	52.40	88.1	51.32	50.80	20.4	1,352	1.51%	大買/
2022/11/30	13.1	48.18	17	48.41	50.20	-4	1,307	-0.30%
2022/11/29	7	45.89	16	45.91	45.65	-9	1,281	-0.70%
2022/11/28	5	44.48	10	45.04	44.75	-5	1,266	-0.40%
2022/11/25	11	43.50	6	43.50	43.80	5	1,255	0.40%
2022/11/24	3	42.92	2	42.78	42.80	1	1,250	0.08%
2022/11/23	17	43.50	9	43.63	42.90	8	1,247	0.64%
2022/11/22	9	44.29	6	44.34	44.50	3	1,240	0.24%
2022/11/21	7	44.43	11	44.70	45.30	-4	1,238	-0.32%
2022/11/18	17	44.55	11	44.23	42.65	6	1,225	0.49%
2022/11/17	4	43.50	7	43.75	43.50	-3	1,206	-0.25%
2022/11/16	9	42.45	3	42.12	42.15	6	1,200	0.50%
2022/11/15	8.1	41.45	10	42.67	42.80	-1.9	1,195	-0.16%
2022/11/14	3	41.65	5	41.83	41.70	-2	1,188	-0.17%
2022/11/11	5	40.31	6	40.98	41.05	-1	1,183	-0.08%
2022/11/10	17	41.09	22	41.21	40.35	-5	1,177	-0.42%
2022/11/09	15	41.70	9	41.70	41.60	6	1,170	0.51%
2022/11/08	3	41.33	13	41.70	41.75	-10	1,165	-0.86%
2022/11/07	10	40.85	12	41.11	41.15	-2	1,158	-0.17%
2022/11/04	4	40.84	3	41.15	40.15	1	1,151	0.09%
2022/11/03	2	39.65	4	40.24	40.90	-2	1,142	-0.17%
2022/11/02	14	41.32	20	40.24	39.85	-6	1,141	-0.53%
2022/11/01	11	39.40	11.1	40.57	41.05	-0.1	1,125	-0.01%
2022/10/31	5	38.96	17	39.12	39.05	-12	1,113	-1.08%
2022/10/28	10	38.79	4	38.59	37.70	6	1,106	0.54%
2022/10/27	13	38.95	1	38.90	39.25	12	1,099	1.09%
2022/10/26	4	38.59	4	38.46	38.85	0	1,093	0.00%
2022/10/25	4	38.27	12	37.98	38.05	-8	1,083	-0.74%
2022/10/24	30	39.98	34	39.84	39.65	-4	1,068	-0.37%
2022/10/21	91	41.77	80	41.39	40.55	11	1,051	1.05%
2022/10/20	7.1	39.54	20	39.99	39.30	-12.9	1,002	-1.29%
2022/10/19	14	42.64	11.1	42.60	42.20	2.9	991	0.29%
2022/10/18	29	44.79	27.1	44.55	42.90	1.9	980	0.19%
2022/10/17	38	45.25	64	45.09	45.00	-26	971	-2.68%
2022/10/14	140	47.97	139	48.28	48.40	1	953	0.10%	大買/大賣/
2022/10/13	342.1	52.11	303	49.99	48.00	39.1	872	4.48%	大買/大賣/
2022/10/12	227	50.67	227.1	50.67	51.20	0	734	-0.01%	大買/大賣/
2022/10/11	103.3	49.09	93.1	48.85	47.50	10.2	648	1.57%	大買/
2022/10/07	218.1	49.37	196	50.14	49.50	22.1	583	3.78%	大買/大賣/
2022/10/06	68	45.08	105	44.94	46.60	-37	465	-7.95%	大賣/
2022/10/05	34	42.65	10	43.50	42.40	24	425	5.64%
2022/10/04	90	44.17	94	43.93	44.45	-4	409	-0.98%
2022/10/03	73	42.67	73.2	43.30	43.90	-0.2	337	-0.04%
2022/09/30	33	38.80	26	39.04	39.95	7	284	2.46%
2022/09/29	11	35.85	2	35.45	36.35	9	237	3.79%
2022/09/28	7	35.71	14	34.83	34.40	-7	226	-3.09%
2022/09/27	6	35.28	9	35.57	35.80	-3	219	-1.37%
2022/09/26	34.1	36.47	31	35.69	34.95	3.1	215	1.42%
2022/09/23	18	36.41	13	36.60	36.35	5	200	2.50%
2022/09/22	9	34.94	3	34.87	34.10	6	172	3.48%
2022/09/19	1	33.90	0	0.00	33.45	1	172	0.58%
2022/09/16	3	34.80	4	34.26	34.25	-1	181	-0.55%
2022/09/14	0.2	34.81	0	0.00	34.10	0.2	191	0.09%
2022/09/13	0	0.00	5	34.27	34.45	-5	196	-2.55%
2022/09/12	0	35.00	0	0.00	34.25	0	203	0.00%
2022/09/08	0	0.00	1	34.30	34.25	-1	211	-0.47%
2022/09/06	0	0.00	1	35.00	34.05	-1	238	-0.42%
2022/09/05	0	0.00	1	34.40	34.30	-1	259	-0.38%
2022/08/31	1	34.70	0	0.00	34.65	1	350	0.29%
2022/08/29	1	34.40	0	0.00	34.25	1	386	0.26%
2022/08/26	1	35.80	1	35.45	35.25	0	395	0.00%
2022/08/23	0	0.00	3	34.30	34.35	-3	389	-0.77%
2022/08/17	0	0.00	0	33.87	33.90	0	386	0.00%
2022/08/15	0	0.00	1	34.00	34.00	-1	384	-0.26%
2022/08/11	0	0.00	1	34.65	34.65	-1	382	-0.26%
2022/08/10	0	0.00	1	34.30	34.40	-1	381	-0.26%
2022/08/09	7	34.99	2	35.20	34.50	5	379	1.32%
2022/08/08	0	0.00	2	34.18	34.70	-2	373	-0.54%
2022/08/04	1	33.10	1	32.85	33.50	0	371	0.00%
2022/08/02	1	33.60	0	34.00	33.60	1	368	0.27%
2022/08/01	0	34.50	0	0.00	34.70	0	366	0.00%
2022/07/29	0	34.50	2	34.48	34.75	-2	366	-0.54%
2022/07/28	1	34.45	0	0.00	34.10	1	364	0.27%
2022/07/27	1	34.60	1	34.45	34.45	0	363	0.00%
2022/07/26	10	36.03	9	34.41	34.20	1	360	0.28%
2022/07/25	1	34.20	5	34.17	33.90	-4	353	-1.13%
2022/07/22	2	34.58	49	34.84	34.15	-47	351	-13.36%
2022/07/21	71	36.85	20	36.46	36.70	51	348	14.65%
2022/07/20	15	36.75	13	36.23	35.65	2	339	0.59%
2022/07/19	38	38.03	37	38.04	36.50	1	330	0.30%
2022/07/18	20	34.60	20	35.57	35.65	0	297	0.00%
2022/07/13	1	32.40	0	0.00	31.85	1	283	0.35%
2022/07/11	0	0.00	5	32.04	31.60	-5	281	-1.77%
2022/07/08	0	0.00	5	32.04	32.00	-5	281	-1.78%
2022/07/01	0	0.00	4	31.10	30.85	-4	275	-1.45%
2022/06/29	1	35.60	4	35.00	34.50	-3	268	-1.12%
2022/06/28	3	34.78	3	34.70	34.60	0	263	0.00%
2022/06/27	6	34.42	4	34.61	35.20	2	260	0.77%
2022/06/24	16	33.98	18	34.70	33.20	-2	254	-0.79%
2022/06/23	5	32.81	14	33.17	33.45	-9	244	-3.68%
2022/06/22	3	32.55	2	33.35	31.50	1	237	0.42%
2022/06/21	5	32.78	6	32.78	33.00	-1	233	-0.43%
2022/06/20	5	33.63	3	34.25	31.60	2	227	0.88%
2022/06/17	7	35.05	11	34.85	35.10	-4	220	-1.81%
2022/06/16	9	36.94	14	36.57	34.60	-5	212	-2.35%
2022/06/15	30	38.27	10	38.41	37.00	20	203	9.81%
2022/06/14	34	37.20	46	37.07	39.20	-12	183	-6.54%
2022/06/13	50	37.14	41	37.64	36.35	9	159	5.65%
2022/06/10	24	36.59	16	36.93	36.65	8	133	5.98%
2022/06/09	66	36.74	62	37.18	36.20	4	117	3.39%
2022/06/08	14	33.79	21	33.96	35.30	-7	67	-10.41%
2022/06/07	17	34.59	8	34.11	32.10	9	50	17.88%
2022/06/06	3	34.18	1	33.75	34.65	2	32	6.21%
2022/05/18	0	0.00	1	30.10	29.90	-1	27	-3.63%
2022/05/09	0	0.00	1	30.45	30.00	-1	29	-3.45%
2022/04/26	0	32.50	0	0.00	30.35	0	29	0.00%
2022/04/20	0	0.00	5	31.00	31.00	-5	30	-16.58%
2022/04/15	5	31.12	0	0.00	31.00	5	28	17.41%
2022/04/13	0	0.00	1	30.80	30.60	-1	28	-3.54%
2022/04/08	0	0.00	1	30.70	30.70	-1	26	-3.84%
2022/03/24	0	0.00	1	29.95	29.95	-1	22	-4.45%
2022/03/04	0	0.00	0	31.00	30.10	0	23	-0.08%
2022/03/01	0	0.00	2	30.30	29.85	-2	24	-8.27%
2022/02/24	0	0.00	1	31.45	30.60	-1	22	-4.35%
2022/02/18	2	30.55	2	30.30	30.10	0	19	0.00%
2022/02/17	2	29.90	1	30.10	30.10	1	17	5.70%
2022/02/10	0	29.05	0	0.00	29.25	0	17	0.06%
2022/01/26	1	28.40	0	0.00	28.40	1	18	5.27%
2022/01/25	0	0.00	2	28.45	28.40	-2	18	-10.55%
2022/01/24	1	28.50	0	0.00	28.35	1	19	5.17%
2022/01/17	0	29.65	0	0.00	29.80	0	19	0.05%
2022/01/11	0	0.00	1	29.80	29.75	-1	20	-4.90%
2022/01/05	0	0.00	1	29.85	29.90	-1	22	-4.42%
2021/12/20	1	29.70	0	0.00	29.85	1	25	3.94%
2021/12/09	0	0.00	1	30.15	30.00	-1	25	-3.89%
2021/12/08	0	0.00	0.1	30.00	30.15	-0.1	25	-0.20%
2021/12/07	0	0.00	1	30.20	30.05	-1	25	-3.89%
2021/12/01	2	29.75	0	0.00	29.70	2	25	7.77%
2021/11/18	0	30.10	0	0.00	30.00	0	26	0.00%
2021/11/17	3	29.98	0	0.00	29.95	3	28	10.38%
2021/11/12	1	30.05	0	0.00	30.05	1	28	3.55%
2021/11/10	0	30.20	0	0.00	30.25	0	26	0.04%
2021/11/09	0	0.00	1	30.25	30.20	-1	26	-3.81%
2021/11/08	1	30.55	0	0.00	30.15	1	26	3.85%
2021/11/05	1	30.10	0	30.50	30.05	1	25	3.98%
2021/11/04	6	30.20	0	0.00	30.20	6	24	24.73%
2021/11/03	0	30.30	0	0.00	30.50	0	23	0.04%
2021/11/01	3	30.50	0	0.00	30.50	3	24	12.07%
2021/10/28	1	30.30	0	0.00	30.15	1	24	4.06%
2021/10/20	1	30.20	0	0.00	30.15	1	28	3.47%
2021/10/13	1	30.50	0	0.00	30.70	1	30	3.23%
2021/10/08	0	0.00	0	31.80	31.05	0	32	-0.07%
2021/10/06	0	0.00	1	31.60	31.20	-1	31	-3.17%
2021/10/05	0	0.00	1	31.60	31.45	-1	32	-3.06%
2021/10/04	1	31.80	0	0.00	31.40	1	35	2.82%
2021/09/29	0	0.00	1	31.40	31.10	-1	41	-2.42%
2021/09/27	0	30.65	0.2	30.65	31.00	-0.1	43	-0.33%
2021/09/24	0	31.50	0	0.00	30.65	0	43	0.06%
2021/09/10	0	0.00	1	30.35	30.45	-1	51	-1.93%
2021/09/06	1	31.20	0	0.00	30.50	1	53	1.88%
2021/09/03	0.1	32.00	0	0.00	32.10	0.1	53	0.12%
2021/08/27	0	0.00	0	31.00	31.35	0	55	-0.06%
2021/08/20	1	33.45	0	0.00	33.00	1	57	1.73%
2021/07/29	0	0.00	1	34.75	34.75	-1	62	-1.59%
2021/07/28	0	0.00	1	33.55	34.00	-1	62	-1.59%
2021/07/26	1	34.15	0	0.00	34.20	1	64	1.56%
2021/07/23	0	0.00	3	34.75	34.65	-3	64	-4.62%
2021/07/22	3	35.20	0	0.00	34.70	3	65	4.61%
2021/07/20	1	34.30	0	0.00	34.30	1	79	1.26%
2021/07/16	0	0.00	1	34.50	34.30	-1	79	-1.26%
2021/07/12	0	34.00	0	0.00	33.75	0	86	0.00%
2021/07/09	2	34.90	0	0.00	34.90	2	85	2.33%
2021/07/08	1	35.00	0	0.00	35.10	1	84	1.18%
2021/07/07	2	35.58	0	0.00	35.80	2	82	2.43%
2021/07/06	1	34.15	2	34.00	33.95	-1	77	-1.29%
2021/07/01	3	33.10	0	0.00	33.50	3	76	3.91%
2021/06/22	1	33.50	0	0.00	33.00	1	77	1.30%
2021/06/21	1	32.40	2	32.30	32.40	-1	75	-1.28%
2021/06/09	0	31.10	0	0.00	30.85	0	83	0.02%
2021/06/04	1	31.00	0	0.00	31.30	1	85	1.17%
2021/06/03	0.1	31.45	0	0.00	31.00	0.1	85	0.16%
2021/05/12	0	0.00	6	31.68	31.70	-6	89	-6.74%
2021/04/28	1	36.70	0	0.00	36.45	1	79	1.25%
2021/04/27	9	37.05	0	0.00	36.60	9	77	11.57%
2021/04/21	1	34.85	0	0.00	34.50	1	59	1.68%
2021/04/20	0	0.00	2	36.00	35.50	-2	57	-3.46%
2021/04/15	1	33.70	0	0.00	33.60	1	50	1.99%
2021/04/06	1	34.15	0	0.00	34.15	1	47	2.08%
2021/03/29	2	34.40	0	0.00	34.40	2	47	4.21%
2021/03/23	0	0.00	0.1	34.65	34.50	-0.1	45	-0.12%
2021/03/18	0	0.00	1	34.00	34.70	-1	38	-2.62%
2021/03/10	1	33.05	0	0.00	32.75	1	32	3.10%
2021/02/25	1	32.75	0	0.00	33.00	1	34	2.93%
2021/02/18	1	32.95	0	0.00	32.50	1	27	3.69%
2021/02/17	0	0.00	1	32.00	32.00	-1	26	-3.73%
2021/02/03	0	0.00	1	33.00	33.00	-1	25	-3.91%
2021/01/22	0	0.00	1	32.50	31.95	-1	30	-3.31%
2021/01/11	0	0.00	1	32.20	32.65	-1	33	-2.99%
2021/01/08	0	0.00	1	32.60	32.60	-1	34	-2.90%
2020/12/29	1	32.40	0	0.00	32.50	1	40	2.47%
2020/12/09	0	0.00	1	32.70	32.95	-1	80	-1.24%
2020/12/02	0.1	33.40	0	0.00	33.50	0.1	91	0.05%
2020/11/30	1	34.10	1	33.60	34.35	0	92	0.00%
2020/11/26	0	0.00	2	32.30	32.35	-2	96	-2.08%
2020/11/25	0	0.00	1	32.50	32.35	-1	96	-1.04%
2020/11/23	0	32.40	0	0.00	32.60	0	96	0.00%
2020/11/17	1	32.05	0	0.00	32.05	1	96	1.04%
2020/11/10	1	33.45	0	0.00	32.95	1	94	1.05%
2020/11/03	0	0.00	8	33.03	33.25	-8	91	-8.78%
2020/10/28	0	0.00	2	33.25	33.25	-2	91	-2.18%
2020/10/15	1	33.10	0	0.00	33.20	1	89	1.11%
2020/10/07	1	34.45	0	0.00	34.60	1	87	1.14%
2020/09/22	2	34.85	0	0.00	34.85	2	80	2.47%
2020/09/21	10	36.05	1	34.90	34.85	9	82	10.90%
2020/09/18	4	35.23	4	35.70	35.80	0	80	0.00%
2020/09/17	21	34.91	39	34.43	34.20	-18	73	-24.52%
2020/09/16	1	32.85	0	0.00	33.50	1	63	1.57%
2020/09/14	5	34.93	3	35.00	33.50	2	61	3.23%
2020/09/11	1	31.50	3	32.50	34.00	-2	55	-3.60%
2020/09/10	1	31.00	0	0.00	31.00	1	50	1.98%
2020/09/09	0	0.00	2	30.50	30.85	-2	49	-4.05%
2020/09/08	1	31.35	2	31.30	31.20	-1	48	-2.05%
2020/09/07	11	31.07	3	31.10	30.95	8	46	17.11%
2020/09/03	5	30.40	0	0.00	30.65	5	45	11.07%
2020/09/02	0	0.00	1	30.00	31.00	-1	45	-2.21%
2020/08/04	0	0.00	2	27.70	27.60	-2	72	-2.74%
2020/07/16	0	0.00	1	29.50	29.80	-1	68	-1.46%
2020/07/14	2	29.90	1	30.00	30.00	1	67	1.48%
2020/07/10	0	0.00	1	28.60	29.00	-1	66	-1.51%
2020/07/08	4	29.98	0	0.00	29.90	4	64	6.19%
2020/07/03	1	29.85	0	0.00	30.20	1	61	1.61%
2020/07/01	2	30.50	1	30.35	30.90	1	60	1.65%
2020/06/30	2	30.75	0	0.00	31.50	2	58	3.43%
2020/06/29	2	30.10	1	30.50	30.00	1	55	1.81%
2020/06/17	1	28.80	0	0.00	28.65	1	50	1.98%
2020/06/16	0	0.00	1	29.40	29.10	-1	49	-2.01%
2020/06/15	1	29.75	1	29.00	29.15	0	49	0.00%
2020/06/11	1	28.55	0	0.00	28.40	1	48	2.08%
2020/06/09	2	30.85	1	30.95	30.50	1	44	2.23%
2020/06/08	0	0.00	2	30.70	30.45	-2	42	-4.68%
2020/06/04	1	28.50	1	28.30	28.70	0	37	0.00%
2020/06/01	0	0.00	1	29.10	28.70	-1	33	-3.02%
2020/05/29	1	29.60	3	30.05	29.15	-2	30	-6.55%
2020/05/28	5	29.51	2	30.05	30.05	3	23	12.70%
2020/05/27	0	0.00	1	27.15	27.35	-1	11	-8.62%
2020/05/26	5	25.53	0	0.00	24.90	5	6	83.33%
2020/03/10	0	0.00	1	22.00	22.85	-1	4	-24.00%
2019/12/24	1	23.20	0	0.00	23.10	1	3	29.71%
2019/03/21	0	0.00	1	22.50	22.60	-1	12	-7.88%
2019/03/20	0	0.00	1	22.50	22.00	-1	12	-8.05%
2019/03/19	0	0.00	1	22.50	22.50	-1	13	-7.59%
2019/03/14	0	0.00	2	22.50	22.05	-2	13	-14.34%
2018/10/19	2	22.05	0	0.00	22.00	2	20	9.53%
2018/10/17	1	21.50	0	0.00	22.50	1	20	4.78%
2018/10/09	1	22.00	0	0.00	22.10	1	19	5.05%
2018/10/05	1	22.50	0	0.00	22.50	1	19	5.05%