• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,045張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2254.825.0940.625.1625.0514.28,6480.16%
2024/11/2166.325.0421.925.0925.0544.48,6470.51%
2024/11/208825.1339.225.2125.1048.88,6350.57%
2024/11/1941.125.19137.925.3525.45-96.88,616-1.12% 大賣/
2024/11/1891.825.0926.825.1625.0565.18,5480.76%
2024/11/1570.825.13147.125.1725.10-76.38,497-0.90% 大賣/
2024/11/14228.825.0035.125.0125.10193.78,6792.23% 大買/鉅額交易
2024/11/13132.925.0747.825.1025.1085.28,6250.99% 大買/
2024/11/12211.525.1221.725.1625.20189.89,0132.11% 大買/鉅額交易
2024/11/1177.225.3065.125.3125.3512.19,1400.13%
2024/11/0833.725.343425.4125.30-0.39,2920.00%
2024/11/0713.425.3177.625.3725.40-64.29,632-0.67%
2024/11/0638.825.3443.325.4025.30-4.59,768-0.05%
2024/11/0548.125.2862.925.3425.45-14.89,844-0.15%
2024/11/0427.325.2482.825.2725.35-55.510,093-0.55%
2024/11/01244.125.1033.825.1625.15210.310,4932.00% 大買/鉅額交易
2024/10/30224.225.3152.325.3825.20171.910,4671.64% 大買/鉅額交易
2024/10/29388.925.282325.2825.25365.910,5903.46% 大買/鉅額交易
2024/10/2837.825.46127.625.5025.50-89.710,510-0.85% 大賣/
2024/10/2544.525.473025.4925.5014.410,5760.14%
2024/10/24111.825.4470.225.5025.4041.610,7560.39% 大買/
2024/10/23104.825.5421.825.5725.508310,8330.77% 大買/
2024/10/2230.525.6569.125.6725.75-38.610,842-0.36%
2024/10/2127.625.7692.125.8025.70-64.410,953-0.59%
2024/10/1810.125.78256.425.8725.90-246.311,070-2.22% 大賣/鉅額交易
2024/10/1728.625.51236.625.6425.70-20811,124-1.87% 大賣/鉅額交易
2024/10/16217.525.4553.725.4725.40163.811,1721.47% 大買/鉅額交易
2024/10/1525.325.56155.325.6325.55-130.111,088-1.17% 大賣/鉅額交易
2024/10/14133.925.59101.725.5225.5032.210,9970.29% 大買/大賣/
2024/10/1136.125.6280.825.7625.50-44.711,139-0.40%
2024/10/09301.425.5120.325.6425.4528111,2382.50% 大買/鉅額交易
2024/10/08119.825.6355.125.6425.5564.711,2740.57% 大買/
2024/10/07137.825.83289.725.9026.10-151.911,175-1.36% 大買/大賣/鉅額交易
2024/10/0495.725.691325.8025.7582.711,1830.74%
2024/10/012725.8647.325.9025.95-20.311,112-0.18%
2024/09/308.425.95179.326.0225.90-170.911,245-1.52% 大賣/鉅額交易
2024/09/2719.225.96110.526.0826.05-91.311,454-0.80% 大賣/
2024/09/2618.526.00282.926.0626.00-264.511,456-2.31% 大賣/鉅額交易
2024/09/252325.94149.125.9525.95-126.111,432-1.10% 大賣/鉅額交易
2024/09/2440.825.7758.825.8225.90-1811,413-0.16%
2024/09/2317.925.80154.825.8125.85-136.911,464-1.19% 大賣/鉅額交易
2024/09/2012.625.75240.725.7825.70-228.111,547-1.98% 大賣/鉅額交易
2024/09/1923.625.68185.925.6925.65-162.211,469-1.41% 大賣/鉅額交易
2024/09/1828.525.6386.425.6625.65-57.911,487-0.50%
2024/09/1641.625.6686.425.6825.70-44.811,724-0.38%
2024/09/1339.225.6636.125.6725.653.111,7630.03%
2024/09/1214.225.65270.225.7025.80-25611,944-2.14% 大賣/鉅額交易
2024/09/1166.925.3945.925.5825.2520.911,8920.18%
2024/09/1063.625.479625.5225.55-32.411,848-0.27%
2024/09/0969.325.2631.725.3325.5037.611,8760.32%
2024/09/0634.725.45121.125.6025.70-86.411,861-0.73% 大賣/
2024/09/0573.225.3946.425.4525.4026.811,9300.22%
2024/09/04384.925.2260.725.2725.20324.212,0582.69% 大買/鉅額交易
2024/09/03161.725.6640.825.6525.6012111,9631.01% 大買/鉅額交易
2024/09/02128.625.8373.725.8425.7554.812,0320.46% 大買/
2024/08/3011.425.7965.725.8325.90-54.312,222-0.44%
2024/08/2947.425.7134.725.7625.7012.812,2270.10%
2024/08/2851.625.7627.725.7925.802412,3470.19%
2024/08/2781.325.7716.225.8125.9065.113,4100.49%
2024/08/2627.825.9257.625.9726.00-29.813,741-0.22%
2024/08/2333.625.8136.325.8425.95-2.713,891-0.02%
2024/08/2229.725.7864.225.7925.95-34.513,957-0.25%
2024/08/2130.825.7827.325.8725.853.514,0090.02%
2024/08/2042.825.7766.525.8125.80-23.714,083-0.17%
2024/08/197025.8325.125.8825.7544.914,1560.32%
2024/08/1611.325.91222.225.9925.95-210.914,252-1.48% 大賣/鉅額交易
2024/08/15395.325.6620725.8225.55188.314,1601.33% 大買/大賣/鉅額交易
2024/08/14315.225.52158.925.6725.85156.314,1791.10% 大買/大賣/鉅額交易
2024/08/1321226.53128.726.6126.4583.313,7310.61% 大買/大賣/
2024/08/12140.226.7744.426.8226.7595.813,5770.71% 大買/
2024/08/0936.626.62327.926.5726.55-291.313,516-2.16% 大賣/鉅額交易
2024/08/0851.526.105826.2226.05-6.513,216-0.05%
2024/08/07196.826.1587.426.1526.15109.513,1530.83% 大買/鉅額交易
2024/08/06161.925.86124.825.9826.1537.113,1220.28% 大買/大賣/
2024/08/05496.725.88266.725.8425.70229.912,9261.78% 大買/大賣/鉅額交易
2024/08/02122.126.8185.526.8326.9536.612,5600.29% 大買/
2024/08/0154.927.09207.927.0827.20-15312,478-1.23% 大賣/鉅額交易
2024/07/318.626.7495.626.8426.85-87.112,469-0.70%
2024/07/3062.726.6848.126.7126.6514.612,4910.12%
2024/07/292526.83258.326.8326.95-233.312,566-1.86% 大賣/鉅額交易
2024/07/2657.626.40112.426.4326.55-54.912,524-0.44% 大賣/
2024/07/239.626.60124.226.6526.70-114.612,676-0.90% 大賣/鉅額交易
2024/07/2247.726.34106.526.3526.40-58.812,665-0.46% 大賣/
2024/07/1983.626.459826.4726.65-14.412,592-0.11%
2024/07/1812.126.6524426.7426.80-231.912,493-1.86% 大賣/鉅額交易
2024/07/176526.536726.5626.55-212,379-0.02%
2024/07/1660.526.546126.5626.60-0.512,4110.00%
2024/07/1546.526.56128.126.6026.60-81.612,693-0.64% 大賣/
2024/07/1225.426.45152.726.4726.55-127.312,721-1.00% 大賣/鉅額交易
2024/07/1128.426.41163.426.4326.45-13512,684-1.06% 大賣/鉅額交易
2024/07/10131.226.33154.626.3126.30-23.412,811-0.18% 大買/大賣/
2024/07/0983.426.423626.4726.4047.412,7690.37%
2024/07/0835.126.58169.226.5726.65-134.112,788-1.05% 大賣/鉅額交易
2024/07/0518.926.54157.526.5426.55-138.612,709-1.09% 大賣/鉅額交易
2024/07/0414.926.43270.626.4826.55-255.812,726-2.01% 大賣/鉅額交易
2024/07/0355.126.08302.726.1826.40-247.612,606-1.96% 大賣/鉅額交易
2024/07/02150.225.8724.925.8925.80125.312,3861.01% 大買/鉅額交易
2024/07/0179.226.0154.326.0326.002512,4200.20%
2024/06/2842.126.06128.826.1826.00-86.712,410-0.70% 大賣/
2024/06/2774.725.8742.225.9526.0032.512,3450.26%
2024/06/26143.126.0738.326.0726.00104.912,3620.85% 大買/鉅額交易
2024/06/2512.426.16185.226.2126.25-172.812,349-1.40% 大賣/鉅額交易
2024/06/2444.625.97139.325.9926.10-94.712,301-0.77% 大賣/
2024/06/21131.526.0622626.1226.00-94.512,374-0.76% 大買/大賣/
2024/06/2044.426.10153.526.1026.15-109.112,125-0.90% 大賣/鉅額交易
2024/06/19181.526.06198.826.1126.05-17.312,109-0.14% 大買/大賣/
2024/06/1831.326.02103.526.0626.15-72.212,014-0.60% 大賣/
2024/06/1785.125.99118.925.9826.00-33.912,154-0.28% 大賣/
2024/06/1440.825.8283.525.8625.95-42.612,254-0.35%
2024/06/1376.125.8374.825.9025.751.312,2760.01%
2024/06/12182.725.7333.625.7425.70149.112,4971.19% 大買/鉅額交易
2024/06/11146.525.81119.625.8725.7526.912,6570.21% 大買/大賣/
2024/06/0760.725.88146.825.8825.85-86.112,575-0.68% 大賣/
2024/06/06135.125.61125.225.6225.609.912,4600.08% 大買/大賣/
2024/06/05234.325.575225.6025.50182.312,4341.47% 大買/鉅額交易
2024/06/04335.325.5646.525.6025.55288.812,3372.34% 大買/鉅額交易
2024/06/03155.125.6751.225.7125.60103.912,1970.85% 大買/鉅額交易
2024/05/31294.325.6352.525.8225.55241.812,0612.00% 大買/鉅額交易
2024/05/30401.825.8124.425.8325.70377.411,0283.42% 大買/鉅額交易
2024/05/29359.326.0244.826.1025.95314.510,7262.93% 大買/鉅額交易
2024/05/2877.126.205826.2626.2019.110,5130.18%
2024/05/27136.426.17196.726.1926.15-60.310,620-0.57% 大買/大賣/
2024/05/24163.926.2813.326.3126.20150.610,5921.42% 大買/鉅額交易
2024/05/2384.526.4461.526.4726.402310,5120.22%
2024/05/22103.226.7249.626.8026.6053.610,4070.52% 大買/
2024/05/2141.726.7066.426.7926.80-24.710,329-0.24%
2024/05/2039.126.77174.926.7926.90-135.810,227-1.33% 大賣/鉅額交易
2024/05/1749.826.637026.6626.60-20.210,092-0.20%
2024/05/1613.526.62196.926.6226.70-183.510,072-1.82% 大賣/鉅額交易
2024/05/1532.726.55123.126.5926.40-90.49,983-0.91% 大賣/
2024/05/1479.926.3987.126.5226.35-7.210,046-0.07%
2024/05/1320.326.56104.826.5926.60-84.510,053-0.84% 大賣/
2024/05/107.826.53174.226.5726.60-166.59,970-1.67% 大賣/鉅額交易
2024/05/0973.426.44191.426.5126.30-1189,989-1.18% 大賣/鉅額交易
2024/05/0827.926.579326.6026.70-65.110,013-0.65%
2024/05/0745.326.6086.126.6426.70-40.810,053-0.41%
2024/05/0613.726.72185.326.6926.70-171.69,999-1.72% 大賣/鉅額交易
2024/05/0333.226.45118.726.5126.40-85.59,841-0.87% 大賣/
2024/05/0219.626.44161.926.4126.45-142.49,759-1.46% 大賣/鉅額交易
2024/04/305226.2249.126.2626.202.99,6440.03%
2024/04/291426.31199.926.2726.40-185.99,525-1.95% 大賣/鉅額交易
2024/04/2643.825.8716.125.9425.8027.79,3340.30%
2024/04/259925.8924.825.9125.8574.29,3590.79%
2024/04/2442.426.1374.126.1626.10-31.79,403-0.34%
2024/04/2315.526.15126.326.1826.15-110.89,644-1.15% 大賣/鉅額交易
2024/04/226326.01265.926.0426.10-202.99,790-2.07% 大賣/鉅額交易
2024/04/19373.425.57147.325.5625.60226.19,6992.33% 大買/大賣/鉅額交易
2024/04/1851.825.8217725.9525.85-125.19,408-1.33% 大賣/鉅額交易
2024/04/17143.325.7146.825.7725.7096.59,3601.03% 大買/
2024/04/16317.125.8078.125.7925.702399,2812.57% 大買/鉅額交易
2024/04/1564.126.1286.226.2326.10-22.19,019-0.25%
2024/04/1211826.0249.926.0226.0568.18,9690.76% 大買/
2024/04/11106.126.1443.726.1526.1062.58,8590.71% 大買/
2024/04/10109.126.22144.626.3126.20-35.58,787-0.40% 大買/大賣/
2024/04/0919.726.2450.126.2526.25-30.48,791-0.35%
2024/04/0843.426.17132.126.2226.20-88.68,776-1.01% 大賣/
2024/04/03140.226.0824.626.1426.00115.68,7561.32% 大買/鉅額交易
2024/04/0258.526.23108.426.2526.30-508,672-0.58% 大賣/
2024/04/0151.126.2412026.2626.30-68.98,691-0.79% 大賣/
2024/03/2949.426.20210.726.2126.20-161.38,681-1.86% 大賣/鉅額交易
2024/03/28141.326.0465.926.1226.0075.48,5700.88% 大買/
2024/03/2779.326.1331.326.1526.10488,4550.57%
2024/03/2649.726.18135.726.1926.15-85.98,461-1.02% 大賣/
2024/03/2556.325.9953.425.9725.952.88,4160.03%
2024/03/223925.9741.326.0026.00-2.38,420-0.03%
2024/03/2137.825.8778.625.9826.05-40.88,375-0.49%
2024/03/20271.125.7263.125.7425.652088,5682.43% 大買/鉅額交易
2024/03/19251.225.9532.625.9725.85218.68,5192.57% 大買/鉅額交易
2024/03/1882.726.0980.726.1126.0528,4360.02%
2024/03/1576.726.0753.226.1126.0523.58,4250.28%
2024/03/14162.626.1634626.1726.30-183.38,140-2.25% 大買/大賣/鉅額交易
2024/03/13157.125.78151.125.8425.8567,8910.08% 大買/大賣/
2024/03/12157.225.83198.725.8525.85-41.47,764-0.53% 大買/大賣/
2024/03/1185.425.86221.325.9225.85-1367,683-1.77% 大賣/鉅額交易
2024/03/08201.125.75157.225.7825.8543.97,6150.58% 大買/大賣/
2024/03/0790.925.7118225.7625.70-91.17,573-1.20% 大賣/
2024/03/0641.425.73114.925.7525.75-73.57,549-0.97% 大賣/
2024/03/05232.925.66109.525.6825.60123.48,1331.52% 大買/大賣/鉅額交易
2024/03/04135.125.7280.725.7625.7054.48,1740.67% 大買/
2024/03/0175.225.79103.125.8325.80-288,245-0.34% 大賣/
2024/02/2952.325.6852.425.8025.95-0.18,2900.00%
2024/02/277425.7157.525.7625.6516.58,0990.20%
2024/02/2670.425.6862.625.6925.757.98,0610.10%
2024/02/2355.225.7642.125.7725.7513.18,0470.16%
2024/02/22153.325.7795.225.8525.7558.18,2180.71% 大買/
2024/02/2155.725.8636.525.9225.8519.18,2110.23%
2024/02/2043.425.89110.225.8925.95-66.88,262-0.81% 大賣/
2024/02/1926.425.77135.325.8025.85-108.98,367-1.30% 大賣/鉅額交易
2024/02/16138.425.5237.125.5525.60101.38,5551.18% 大買/鉅額交易
2024/02/15242.325.5911925.6625.55123.48,5261.45% 大買/大賣/鉅額交易
2024/02/0594.725.6242.325.6325.6052.48,3860.62%
2024/02/0230.925.7753.625.8025.85-22.78,341-0.27%
2024/02/0126.125.71129.925.7725.85-103.78,344-1.24% 大賣/鉅額交易
2024/01/3176.325.3926.625.4625.4549.78,2430.60%
2024/01/30159.325.5214.325.5125.401458,1471.78% 大買/鉅額交易
2024/01/2924.525.6561.925.7625.75-37.48,151-0.46%
2024/01/2631.425.6770.825.7025.70-39.48,137-0.48%
2024/01/25114.525.4838.825.5225.5075.88,1560.93% 大買/
2024/01/2442.125.4326.925.4825.5015.28,1300.19%
2024/01/2356.925.35225.325.3925.30-168.48,148-2.07% 大賣/鉅額交易
2024/01/22126.325.3143.225.3725.2583.18,2421.01% 大買/
2024/01/19124.425.2735.125.3525.3089.38,1721.09% 大買/
2024/01/18202.625.26117.225.2825.2085.58,1741.05% 大買/大賣/
2024/01/1757525.282825.3225.15547.18,1426.72% 大買/鉅額交易
2024/01/16464.625.6032.625.6725.504327,8865.48% 大買/鉅額交易
2024/01/1589.226.0233.826.1026.0055.47,7410.72%
2024/01/1288.626.0265.426.0326.0023.17,8780.29%
2024/01/1164.426.1655.526.2226.108.97,9090.11%
2024/01/1077.326.23201.726.2626.20-124.47,881-1.58% 大賣/鉅額交易
2024/01/0956.626.4741.326.4526.3515.47,8720.20%
2024/01/086326.5884.526.5926.50-21.57,929-0.27%
2024/01/0532.426.4235.326.4526.50-2.97,918-0.04%
2024/01/0429.426.3757.926.4526.50-28.58,033-0.36%
2024/01/03147.226.3865.626.4126.3581.68,2580.99% 大買/
2024/01/0222.626.6677.426.7226.80-54.78,201-0.67%
2023/12/2972.626.6668.726.7226.703.98,2780.05%
2023/12/2817.826.5831226.6726.85-294.28,454-3.48% 大賣/鉅額交易
2023/12/275026.55199.126.5826.55-149.28,420-1.77% 大賣/鉅額交易
2023/12/2635.926.3396.626.3126.45-60.78,348-0.73%
2023/12/2517.926.2425.526.2626.20-7.78,356-0.09%
2023/12/2254.926.1919.626.2426.2535.38,4260.42%
2023/12/2199.826.177.226.2526.1592.68,6311.07%
2023/12/20131.326.4227.326.5126.35104.18,6201.21% 大買/鉅額交易
2023/12/1970.126.5376.626.5426.70-6.58,545-0.08%
2023/12/1838.926.6076.126.6326.70-37.28,899-0.42%
2023/12/1544.626.8396.926.8826.75-52.38,933-0.59%
2023/12/1430.226.73460.426.8226.85-430.38,678-4.96% 大賣/鉅額交易
2023/12/13102.226.4652.526.4826.5049.88,5340.58% 大買/
2023/12/1242.226.5675.626.6026.65-33.58,723-0.38%
2023/12/1131.726.6195.626.6526.65-648,741-0.73%
2023/12/089.826.7288.126.7326.75-78.38,712-0.90%
2023/12/072626.6627.126.6826.75-1.18,740-0.01%
2023/12/0620.426.6784.726.7426.80-64.28,831-0.73%
2023/12/0515.926.6235.626.6326.65-19.68,825-0.22%
2023/12/048.926.72112.626.7726.75-103.78,846-1.17% 大賣/鉅額交易
2023/12/0190.226.6332.626.6326.5557.68,8940.65%
2023/11/3021.726.6684.126.7726.95-62.38,851-0.70%
2023/11/2912.626.7036.926.7626.70-24.38,250-0.29%
2023/11/2821.226.68118.426.7026.75-97.28,147-1.19% 大賣/
2023/11/2715.526.5279.926.6226.50-64.48,223-0.78%
2023/11/2417.326.3643.826.4126.50-26.58,166-0.32%
2023/11/2269.426.5230.726.5526.5038.78,2110.47%
2023/11/2111.826.72333.226.7626.80-321.48,262-3.89% 大賣/鉅額交易
2023/11/2026.626.4365.326.4426.45-38.78,085-0.48%
2023/11/1719.326.50147.326.5826.45-1288,059-1.59% 大賣/鉅額交易
2023/11/1624.726.40144.426.4326.50-119.77,965-1.50% 大賣/鉅額交易
2023/11/1510.826.20295.626.2926.40-284.77,867-3.62% 大賣/鉅額交易
2023/11/1434.525.8284.925.8625.90-50.47,722-0.65%
2023/11/1337.625.7751.925.7925.80-14.37,802-0.18%
2023/11/108.925.6742.125.6925.75-33.27,902-0.42%
2023/11/092125.7535.725.7825.70-14.87,998-0.18%
2023/11/0862.225.7833.525.7625.7528.78,1290.35%
2023/11/0727.525.7532.525.7425.75-58,212-0.06%
2023/11/0630.925.8066.125.8425.85-35.28,325-0.42%
2023/11/039.225.5944.425.6425.70-35.28,513-0.41%
2023/11/0233.225.5144.125.5125.50-10.98,794-0.12%
2023/11/0128.725.2152.325.2725.25-23.68,955-0.26%
2023/10/3159.125.1718.625.2025.1540.59,1560.44%
2023/10/30121.525.1515.925.1825.10105.69,3481.13% 大買/鉅額交易
2023/10/2729.925.3221.425.2825.308.59,2930.09%
2023/10/26173.225.1540.425.1725.10132.89,4711.40% 大買/鉅額交易
2023/10/2565.825.311425.3725.2551.89,4460.55%
2023/10/24104.225.283825.3025.2566.39,5050.70% 大買/
2023/10/23170.125.3514.125.3625.301569,6111.62% 大買/鉅額交易
2023/10/20167.825.4120.525.5025.50147.39,5641.54% 大買/鉅額交易
2023/10/19143.125.7518.225.7525.65124.99,4391.32% 大買/鉅額交易
2023/10/1833.325.9534.725.9826.00-1.39,444-0.01%
2023/10/1738.925.9935.325.9826.053.59,4250.04%
2023/10/1620.426.0448.926.1026.15-28.49,456-0.30%
2023/10/1361.725.9821.526.0125.9540.29,4220.43%
2023/10/1224.526.1494.126.1726.20-69.59,476-0.73%
2023/10/1165.125.99402.326.0626.10-337.29,471-3.56% 大賣/鉅額交易
2023/10/0641.725.5263.225.5725.65-21.59,257-0.23%
2023/10/0565.725.3542.525.4125.3023.19,2870.25%
2023/10/0445725.224625.2725.104119,2234.46% 大買/鉅額交易
2023/10/03100.425.51130.125.5425.50-29.79,084-0.33% 大賣/
2023/10/0248.925.7021.925.7325.65279,1580.30%
2023/09/2845.525.636825.6625.60-22.59,451-0.24%
2023/09/27141.725.536.725.6025.50135.19,4681.43% 大買/鉅額交易
2023/09/26534.625.5617.625.6425.555179,4035.50% 大買/鉅額交易
2023/09/2580.225.8162.625.8425.8517.69,2640.19%
2023/09/2212125.7234.525.7525.7086.59,3710.92% 大買/
2023/09/21679.525.819025.8725.65589.59,3776.29% 大買/鉅額交易
2023/09/20163.426.1634.826.1726.10128.59,0301.42% 大買/鉅額交易
2023/09/1974.526.2421.826.2626.2052.89,0430.58%
2023/09/1869.626.3333.826.3626.3535.99,0940.39%
2023/09/1517026.41112.726.4026.4057.29,1330.63% 大買/大賣/
2023/09/146826.34216.426.4026.55-148.48,902-1.67% 大賣/鉅額交易
2023/09/1348.926.2659.726.2626.25-10.88,841-0.12%
2023/09/125526.1585.126.2026.25-30.18,994-0.33%
2023/09/11134.826.0432326.0526.15-188.28,983-2.09% 大買/大賣/鉅額交易
2023/09/0889.326.0940.626.1326.1048.78,9080.55%
2023/09/0751.126.1446.526.1226.154.78,9470.05%
2023/09/06245.526.1812126.2126.10124.48,9511.39% 大買/大賣/鉅額交易
2023/09/05112.926.3235.726.3326.3077.28,8610.87% 大買/
2023/09/0462.526.3613.126.3726.4049.48,8570.56%
2023/09/0126.726.4082.126.4526.35-55.48,878-0.62%
2023/08/3121726.3910.326.5126.25206.78,9092.32% 大買/鉅額交易
2023/08/3022.126.5665.126.6126.65-43.18,741-0.49%
2023/08/29179.526.3617.826.4126.45161.78,7751.84% 大買/鉅額交易
2023/08/284426.4986.126.4626.50-42.28,739-0.48%
2023/08/25193.226.4916.226.4926.401779,1181.94% 大買/鉅額交易
2023/08/2423.326.7433.326.7526.70-109,136-0.11%
2023/08/2381.326.6510.426.7426.60719,1700.77%
2023/08/2233.326.7312.426.7826.8020.99,1840.23%
2023/08/2156.726.7017.826.7326.6538.99,2190.42%
2023/08/186326.5727.826.5226.5535.19,2690.38%
2023/08/17168.626.3747.926.3626.35120.69,2481.30% 大買/鉅額交易
2023/08/16247.426.6039.526.6226.55207.99,1782.27% 大買/鉅額交易
2023/08/15216.926.98162.926.9926.90549,1790.59% 大買/大賣/
2023/08/14180.827.19251.627.1427.10-70.89,217-0.77% 大買/大賣/
2023/08/11117.427.704927.7027.6068.59,3540.73% 大買/
2023/08/1013527.7772.127.7927.8062.99,3690.67% 大買/
2023/08/09514.227.71213.827.7127.85300.49,2973.23% 大買/大賣/鉅額交易
2023/08/08304.629.4098.729.3729.35205.99,0212.28% 大買/鉅額交易
2023/08/07158.329.42169.629.3929.45-11.48,730-0.13% 大買/大賣/
2023/08/04152.329.0771.129.1329.1581.38,5530.95% 大買/
2023/08/02366.129.10104.729.2229.00261.48,3973.11% 大買/大賣/鉅額交易
2023/08/01141.229.48141.829.5329.50-0.58,224-0.01% 大買/大賣/
2023/07/3169.329.4378.329.4429.40-98,200-0.11%
2023/07/28225.429.2395.729.2629.25129.78,0411.61% 大買/鉅額交易
2023/07/27329.829.1816629.2229.25163.88,0072.05% 大買/大賣/鉅額交易
2023/07/26151.528.86377.928.8928.95-226.48,114-2.79% 大買/大賣/鉅額交易
2023/07/2550.128.4410528.4428.40-54.98,143-0.67% 大賣/
2023/07/2464.428.1758.228.2228.206.18,1630.08%
2023/07/2168.828.342728.5128.2541.78,2160.51%
2023/07/2015.428.4432.428.4828.50-178,341-0.20%
2023/07/1951.828.3945.628.5028.356.38,3290.08%
2023/07/1827.828.3698.728.4228.45-718,309-0.85%
2023/07/1732.428.38191.428.3828.45-159.18,307-1.91% 大賣/鉅額交易
2023/07/1430.528.08281.728.1428.30-251.28,244-3.05% 大賣/鉅額交易
2023/07/1352.128.1370.328.1628.05-18.28,151-0.22%
2023/07/1232.828.0181.528.0628.15-48.78,187-0.59%
2023/07/1111.327.9840.928.0128.05-29.68,215-0.36%
2023/07/1052.727.7861.427.8527.85-8.78,213-0.11%
2023/07/07118.327.4926.827.5127.6591.58,1551.12% 大買/
2023/07/06307.227.837.527.9427.70299.78,0823.71% 大買/鉅額交易
2023/07/0527.128.1224.328.1628.102.87,7670.04%
2023/07/0465.428.167.728.1728.2057.77,7110.75%
2023/07/037.328.1577.928.1628.25-70.67,759-0.91%
2023/06/3051.527.9815.828.0828.0535.77,8470.46%
2023/06/2938.328.081028.1328.0528.47,7180.37%
2023/06/2828.228.033028.1228.15-1.77,689-0.02%
2023/06/2751.428.1573.128.1428.10-21.77,669-0.28%
2023/06/2649.728.0536.328.1128.0513.57,6460.18%
2023/06/2130.628.0366.728.1728.20-36.17,626-0.47%
2023/06/2062.228.0421.528.0828.1040.67,6370.53%
2023/06/193527.8869.527.9528.10-34.67,676-0.45%
2023/06/1612128.0438.428.1128.0082.77,6931.07% 大買/
2023/06/153528.078128.0928.10-467,587-0.61%
2023/06/1459.128.1427.528.1728.1031.77,6940.41%
2023/06/1316.128.2178.428.2628.25-62.37,859-0.79%
2023/06/12116.828.1693.328.2228.1023.58,0440.29% 大買/
2023/06/091528.3338.528.3628.35-23.58,207-0.29%
2023/06/0810.728.2832.528.2828.40-21.88,314-0.26%
2023/06/0754.528.2577.828.2828.35-23.38,456-0.28%
2023/06/062228.1941.128.2528.25-19.28,486-0.23%
2023/06/0560.428.2398.428.2628.15-388,514-0.45%
2023/06/0210.628.0462.328.0928.20-51.78,487-0.61%
2023/06/0159.227.9641.428.0027.9017.98,4870.21%
2023/05/3163.327.9960.228.1627.953.18,4710.04%
2023/05/3024.528.0571.428.1328.10-478,097-0.58%
2023/05/292228.06102.128.0828.10-80.28,205-0.98% 大賣/
2023/05/2633.227.90169.927.9728.00-136.78,347-1.64% 大賣/鉅額交易
2023/05/2560.528.0516.228.0628.0044.38,3650.53%
2023/05/2430.528.1443.228.1728.35-12.78,395-0.15%
2023/05/2322.128.195728.1928.20-34.98,328-0.42%
2023/05/2226.228.1966.628.2128.20-40.48,335-0.48%
2023/05/1935.928.02251.328.1328.20-215.48,292-2.60% 大賣/鉅額交易
2023/05/1820.627.95221.328.0028.05-200.78,200-2.45% 大賣/鉅額交易
2023/05/1711.127.73275.227.8427.90-264.18,109-3.26% 大賣/鉅額交易
2023/05/164.427.4193.627.4327.50-89.27,857-1.14%
2023/05/1517.227.1468.427.2427.30-51.27,807-0.66%
2023/05/1284.427.1669.227.1627.1515.27,8110.19%
2023/05/1134.527.2437.927.2327.30-3.47,806-0.04%
2023/05/1022.527.3155.127.3327.35-32.67,794-0.42%
2023/05/0958.927.2472.727.2627.35-13.87,821-0.18%
2023/05/087727.29128.827.3027.30-51.87,891-0.66% 大賣/
2023/05/059.827.1536.827.1727.20-277,829-0.34%
2023/05/0457.827.0550.527.0427.157.37,8500.09%
2023/05/0328.927.0754.827.0927.05-25.97,905-0.33%
2023/05/0235.427.0425227.0627.20-216.68,229-2.63% 大賣/鉅額交易
2023/04/2851.926.6555.626.7426.75-3.68,466-0.04%
2023/04/2766.526.5421.326.6126.6045.28,3920.54%
2023/04/2663.226.5843.526.6226.6019.78,4370.23%
2023/04/25144.726.67142.926.7726.551.98,4420.02% 大買/大賣/
2023/04/249.726.3555.126.4326.50-45.38,383-0.54%
2023/04/2161.126.303226.2926.3529.28,5380.34%
2023/04/2053.226.37121.326.3926.40-68.18,688-0.78% 大賣/
2023/04/194526.5334.626.5726.6010.48,9450.12%
2023/04/1844.526.5128.626.5426.60169,0240.18%
2023/04/1775.626.5067.926.4626.557.69,0680.08%
2023/04/1410.226.54164.726.5926.60-154.59,059-1.71% 大賣/鉅額交易
2023/04/1318.226.4361.726.4626.50-43.59,009-0.48%
2023/04/1271.126.41113.826.4226.40-42.79,022-0.47% 大賣/
2023/04/1110.426.4085.726.4226.45-75.29,115-0.83%
2023/04/1018.826.285026.2626.30-31.19,078-0.34%
2023/04/0761.226.1386.526.2026.20-25.39,084-0.28%
2023/04/0612.526.2287.626.3226.20-75.19,079-0.83%
2023/03/3138.726.19216.326.3426.10-177.69,045-1.96% 大賣/鉅額交易
2023/03/3024.726.1323.826.2126.100.98,9060.01%
2023/03/2967.926.1225.426.1926.2542.58,8950.48%
2023/03/2817.426.2086.426.2026.20-698,927-0.77%
2023/03/2763.426.123926.1526.2024.48,9740.27%
2023/03/2420.626.0848.726.1526.15-28.19,126-0.31%
2023/03/2315.425.999226.1026.10-76.69,185-0.83%
2023/03/225225.78109.425.8425.95-57.59,291-0.62% 大賣/
2023/03/2176.925.4616.325.4625.4060.79,3970.65%
2023/03/20163.525.2040.125.2125.20123.39,3811.31% 大買/鉅額交易
2023/03/1722725.3537.225.3825.35189.99,3732.03% 大買/鉅額交易
2023/03/16273.425.3369.725.3525.30203.79,2662.20% 大買/鉅額交易
2023/03/15399.525.7620.725.8725.60378.89,2254.11% 大買/鉅額交易
2023/03/14361.325.85133.325.8625.802289,1552.49% 大買/大賣/鉅額交易
2023/03/1310426.0692.426.0426.1011.59,0060.13% 大買/
2023/03/10293.826.2648.626.2526.15245.38,9392.74% 大買/鉅額交易
2023/03/09255.726.4416.126.4126.45239.78,8762.70% 大買/鉅額交易
2023/03/08116.326.5751.526.6126.6064.79,4940.68% 大買/
2023/03/0723.326.634826.5926.65-24.79,537-0.26%
2023/03/062326.57153.326.6826.60-130.39,720-1.34% 大賣/鉅額交易
2023/03/0336.326.4217.626.4626.4018.79,8590.19%
2023/03/02166.126.3721.326.4226.40144.89,9591.45% 大買/鉅額交易
2023/03/01154.426.4951.926.5826.45102.59,9811.03% 大買/鉅額交易
2023/02/2453.126.6843.426.6826.659.79,8130.10%
2023/02/2345.426.6775.926.7826.80-30.59,698-0.31%
2023/02/2293.626.5149.926.6126.5043.69,7870.45%
2023/02/2155.826.6637.426.6726.7018.59,7690.19%
2023/02/2025.526.758626.8026.85-60.59,878-0.61%
2023/02/1733.526.563626.6326.60-2.59,994-0.03%
2023/02/1647.826.608.126.6326.5539.710,2330.39%
2023/02/1553.226.5920.826.7326.6032.410,4660.31%
2023/02/1461.326.7131.826.7426.7529.610,4280.28%
2023/02/1378.126.5495.726.6926.80-17.610,476-0.17%
2023/02/104926.3945.926.5226.603.210,4810.03%
2023/02/0966.826.356.326.3626.3560.410,5380.57%
2023/02/0858.826.3927.526.4126.3531.310,6280.29%
2023/02/0719.526.429.526.4626.401010,6650.09%
2023/02/06103.726.4319.826.4626.3583.910,6310.79% 大買/
2023/02/034026.5915.226.6226.6524.810,5800.23%
2023/02/025626.5326.526.6026.6529.510,7070.28%
2023/02/0178.126.4121.326.5526.5556.810,7320.53%
2023/01/31260.926.6925.526.9826.45235.410,8072.18% 大買/鉅額交易
2023/01/3090.226.8348527.0227.30-394.810,592-3.73% 大賣/鉅額交易
2023/01/1736.226.762526.8126.7011.210,2970.11%
2023/01/1611.526.8210626.7726.85-94.410,309-0.92% 大賣/
2023/01/1339.126.4358.926.6026.35-19.710,296-0.19%
2023/01/1294.326.4529.926.5426.4064.410,5330.61%
2023/01/116526.6721.926.7226.7043.210,5840.41%
2023/01/101526.9193.726.9427.00-78.710,562-0.74%
2023/01/0927.726.76274.426.8127.00-246.710,529-2.34% 大賣/鉅額交易
2023/01/0616.626.3069.626.3226.30-5310,405-0.51%
2023/01/0511.226.1643.326.1726.25-32.110,568-0.30%
2023/01/0420.925.9030.725.9326.00-9.710,683-0.09%
2023/01/0343.925.8028.625.9025.9015.410,9270.14%
2022/12/306.525.9584.725.9826.00-78.210,957-0.71%
2022/12/29118.425.7140.725.7325.6577.711,0420.70% 大買/
2022/12/2838.425.9623.725.9925.9014.711,0440.13%
2022/12/2732.726.1458.926.1626.10-26.211,200-0.23%
2022/12/2621.226.0318.726.0826.102.511,3920.02%
2022/12/237325.9416.425.9925.9556.711,6840.48%
2022/12/227.326.134426.0926.15-36.811,913-0.31%
2022/12/2119.125.9720.726.0126.00-1.612,228-0.01%
2022/12/20101.825.9917.126.0525.9584.812,3280.69% 大買/
2022/12/1934.826.052026.1226.1514.912,4150.12%
2022/12/1645.826.2240.626.2426.155.212,4250.04%
2022/12/15526.4025.626.4626.50-20.612,408-0.17%
2022/12/1417.326.42101.626.4526.50-84.412,412-0.68% 大賣/
2022/12/137526.1315.626.1426.1059.412,3330.48%
2022/12/1212.826.2837.726.2526.35-24.912,230-0.20%
2022/12/0917.226.0949.726.1926.25-32.412,487-0.26%
2022/12/0823.125.9416.325.9926.056.812,5680.05%
2022/12/0718.125.8485.826.1726.05-67.712,641-0.54%
2022/12/0667.625.9218.126.0625.8049.512,5950.39%
2022/12/0584.726.2025.126.2526.1059.612,5180.48%
2022/12/0296.926.3657.626.3426.4039.312,4960.31%
2022/12/0155.126.5651.326.5626.703.912,6080.03%
2022/11/3041.626.3787.826.5526.65-46.212,656-0.37%
2022/11/2914.426.1054.426.3526.50-4012,035-0.33%
2022/11/2887.425.8570.325.9826.1517.111,9740.14%
2022/11/2557.226.1855.526.3226.301.711,9360.01%
2022/11/2417.526.0930.126.2226.30-12.611,900-0.11%
2022/11/237.826.1425.326.1926.10-17.511,882-0.15%
2022/11/2215.925.8924.826.0726.05-8.911,925-0.07%
2022/11/2127.425.7231.525.8926.05-4.111,901-0.03%
2022/11/18120.725.8613.525.8325.80107.211,8570.90% 大買/鉅額交易
2022/11/1748.226.1231.526.1426.2016.611,7810.14%
2022/11/1631.626.4932.726.5026.45-1.111,820-0.01%
2022/11/1529.226.45101.926.6426.70-72.711,760-0.62% 大賣/
2022/11/1443.426.5395.426.6226.55-5211,644-0.45%
2022/11/111426.40140.526.4726.55-126.511,435-1.11% 大賣/鉅額交易
2022/11/1033.825.9127.725.9225.906.111,2910.05%
2022/11/09825.9069.125.9326.00-61.111,354-0.54%
2022/11/0824.125.5762.325.6325.75-38.211,330-0.34%
2022/11/07147.925.4684.325.5125.6063.611,3810.56% 大買/
2022/11/0416.424.9939.825.3825.75-23.411,487-0.20%
2022/11/0339.324.86924.9525.0030.411,8130.26%
2022/11/0267.325.1426.325.0825.004112,3420.33%
2022/11/0114.924.9629.725.2425.35-14.812,608-0.12%
2022/10/3128.125.1023.925.1825.004.312,7420.03%
2022/10/2842.525.0419.525.1625.052312,7340.18%
2022/10/2752.325.2648.925.3925.053.312,7580.03%
2022/10/2634.325.2980.725.3125.30-46.412,720-0.37%
2022/10/2521.324.8110624.9625.15-84.712,628-0.67% 大賣/
2022/10/2464.524.7578.424.6924.70-13.812,685-0.11%
2022/10/2135.324.3768.524.4624.50-33.212,695-0.26%
2022/10/20113.723.5987.223.8424.2526.512,7110.21% 大買/
2022/10/19151.224.2418.724.2724.05132.512,4551.06% 大買/鉅額交易
2022/10/1855.224.3439.524.4124.4015.712,3810.13%
2022/10/1787.624.1783.724.2624.353.912,4240.03%
2022/10/14135.124.5681.624.6924.5053.512,3380.43% 大買/
2022/10/13232.924.70168.224.8724.5564.712,2940.53% 大買/大賣/
2022/10/1287.125.0622.825.0925.1064.312,0860.53%
2022/10/11316.925.20882.825.1125.05-565.912,050-4.70% 大買/大賣/鉅額交易
2022/10/0791.125.7827.225.8025.806411,8770.54%
2022/10/0624.925.9579.525.9626.05-54.511,876-0.46%
2022/10/05116.725.792525.8325.7091.711,9280.77% 大買/
2022/10/04128.625.59163.125.6625.85-34.512,010-0.29% 大買/大賣/
2022/10/03264.525.7897.225.8425.70167.311,9281.40% 大買/鉅額交易
2022/09/3051.726.3371.726.4026.25-2011,847-0.17%
2022/09/295026.3484.326.3126.50-34.211,723-0.29%
2022/09/2887.126.10229.326.2926.45-142.211,616-1.22% 大賣/鉅額交易
2022/09/2713426.1763.426.2226.1570.611,3480.62% 大買/
2022/09/26254.626.31263.726.3926.25-9.111,344-0.08% 大買/大賣/
2022/09/2323526.7239.626.8126.70195.411,3051.73% 大買/鉅額交易
2022/09/22161.326.7647.726.8526.80113.611,3491.00% 大買/鉅額交易
2022/09/21111.127.0842.327.1427.1068.711,2820.61% 大買/
2022/09/20183.827.1010.627.2427.25173.211,2261.54% 大買/鉅額交易
2022/09/19362.727.2757.327.3127.15305.411,2102.72% 大買/鉅額交易
2022/09/1656.527.35122.927.4727.55-66.411,247-0.59% 大賣/
2022/09/1513.427.21112.627.3627.50-99.311,072-0.90% 大賣/
2022/09/14129.927.1473.527.2027.0556.511,0040.51% 大買/
2022/09/1378.527.4599.127.4827.45-20.611,194-0.18%
2022/09/1266.827.259227.3727.45-25.211,344-0.22%
2022/09/0844.927.0115627.1527.25-111.111,575-0.96% 大賣/鉅額交易
2022/09/07240.127.0020.527.0526.95219.611,6671.88% 大買/鉅額交易
2022/09/0628.127.2771.727.3627.45-43.611,649-0.37%
2022/09/0529.527.1210027.1027.15-70.411,630-0.61%
2022/09/0266.727.0476.727.0827.00-10.111,766-0.09%
2022/09/01149.127.0611.927.1827.10137.311,7891.16% 大買/鉅額交易
2022/08/3110.227.2566.627.4127.65-56.411,666-0.48%
2022/08/3024.627.1214.427.1827.2010.211,5520.09%
2022/08/2976.327.1219.627.1827.2056.711,5460.49%
2022/08/2631.727.3943.427.4327.45-11.711,499-0.10%
2022/08/2533.427.2067.427.2127.30-3411,554-0.29%
2022/08/2415226.8918.126.9827.00133.911,7041.14% 大買/鉅額交易
2022/08/23115.827.1047.327.1227.0068.612,6260.54% 大買/
2022/08/2242.227.4036.827.4727.405.312,8050.04%
2022/08/1957.927.5732.927.5627.6024.912,9740.19%
2022/08/1837.627.659.627.7027.752813,1990.21%
2022/08/1741.227.6247.527.6827.75-6.313,336-0.05%
2022/08/1636.227.4648.827.4727.65-12.613,368-0.09%
2022/08/1572.927.448327.4827.50-10.213,566-0.07%
2022/08/1285.927.38128.627.4427.45-42.713,803-0.31% 大賣/
2022/08/11186.527.34174.827.3627.4511.714,1120.08% 大買/大賣/
2022/08/10383.527.11188.627.1727.2019514,4701.35% 大買/大賣/鉅額交易
2022/08/09164.328.33475.728.3028.50-311.514,249-2.19% 大買/大賣/鉅額交易
2022/08/0898.327.80142.227.8828.00-4413,851-0.32% 大賣/
2022/08/0538.427.6094.327.5927.65-55.813,808-0.40%
2022/08/0464.727.35113.727.4027.35-4914,097-0.35% 大賣/
2022/08/0363.927.1788.627.2627.35-24.714,159-0.17%
2022/08/0296.727.2021.527.2727.2575.214,4810.52%
2022/08/0155.727.3761.127.3527.45-5.514,811-0.04%
2022/07/29125.327.2285.727.2827.4039.615,0270.26% 大買/
2022/07/2846.927.1919627.1727.25-149.114,962-1.00% 大賣/鉅額交易
2022/07/2758.326.7543.726.7426.9514.614,8840.10%
2022/07/2632.726.411926.4826.5013.814,8380.09%
2022/07/251626.2534.326.3526.50-18.314,832-0.12%
2022/07/2223.225.9931.426.0726.05-8.215,005-0.05%
2022/07/2117.625.7160.425.9226.00-42.815,004-0.29%
2022/07/2079.125.8138.925.9125.6040.215,0610.27%
2022/07/1927.325.5528.925.6225.65-1.615,191-0.01%
2022/07/1846.925.4137.125.4425.509.815,3230.06%
2022/07/15128.725.4429.125.3825.3099.515,3020.65% 大買/
2022/07/1435.325.7613.125.8325.8022.215,3700.14%
2022/07/1349.725.6688.125.6925.85-38.315,416-0.25%
2022/07/12196.225.21242.125.1825.20-45.815,584-0.29% 大買/大賣/
2022/07/1112325.7637.925.7925.6585.115,6530.54% 大買/
2022/07/08121.126.0833.226.1026.0087.815,9460.55% 大買/
2022/07/0754.826.0734.526.1526.1020.316,0350.13%
2022/07/06107.726.2280.326.1826.1027.316,1790.17% 大買/
2022/07/0535.326.5814.626.7226.5520.716,3650.13%
2022/07/0432.426.445826.5026.55-25.616,521-0.16%
2022/07/0185.926.5386.426.5926.50-0.516,8940.00%
2022/06/3088.126.8255.226.8226.8532.817,2550.19%
2022/06/293927.0162.327.1827.20-23.317,283-0.13%
2022/06/2841.927.1130.927.1827.151117,5070.06%
2022/06/2769.827.3599.427.3927.15-29.617,632-0.17%
2022/06/2441.527.219027.2527.35-48.517,621-0.28%
2022/06/2321.526.797526.8426.95-53.617,677-0.30%
2022/06/2277.126.8032.226.7726.7544.917,6900.25%
2022/06/2122.526.97135.926.9527.10-113.417,776-0.64% 大賣/鉅額交易
2022/06/20218.726.22145.326.2226.1073.417,8000.41% 大買/大賣/
2022/06/17110.826.7047.926.6726.7562.817,6490.36% 大買/
2022/06/163227.2543.927.3727.10-11.917,528-0.07%
2022/06/1530.127.02111.127.0927.20-8117,932-0.45% 大賣/
2022/06/1498.226.95147.126.9427.00-48.918,135-0.27% 大賣/
2022/06/13206.126.66102.226.8026.95103.918,2140.57% 大買/大賣/鉅額交易
2022/06/1059.827.0072.127.0127.15-12.318,208-0.07%
2022/06/0952.327.3027.127.3627.3025.218,2350.14%
2022/06/0815.527.361,078.227.3227.45-1,062.618,246-5.82% 大賣/鉅額交易
2022/06/0761.727.2321.227.3227.3040.518,3260.22%
2022/06/0645.327.3095.227.3127.30-5018,338-0.27%
2022/06/0282.927.3540.527.4527.3542.418,7360.23%
2022/06/0115127.756627.7927.658519,1090.45% 大買/
2022/05/3161.127.9137.827.9828.1523.219,0950.12%
2022/05/3050.228.01194.528.0628.20-144.318,147-0.80% 大賣/鉅額交易
2022/05/2767.727.82106.527.9228.00-38.718,020-0.22% 大賣/
2022/05/2630.227.5472.727.5827.70-42.517,998-0.24%
2022/05/2513.927.274927.3927.40-35.118,028-0.19%
2022/05/2430.427.2768.427.4027.35-3818,227-0.21%
2022/05/2335.527.0414027.3027.25-104.518,162-0.58% 大賣/鉅額交易
2022/05/2087.626.9957.627.0627.153018,1950.16%
2022/05/19111.426.54116.626.5826.85-5.217,955-0.03% 大買/大賣/
2022/05/18191.826.87163.926.9727.3027.817,6170.16% 大買/大賣/
2022/05/175825.8533.125.9326.0024.917,1290.15%
2022/05/1675.225.5781.725.6825.65-6.517,036-0.04%
2022/05/13104.725.47373.925.5025.50-269.216,941-1.59% 大買/大賣/鉅額交易
2022/05/12389.225.6510125.5925.35288.216,8201.71% 大買/鉅額交易
2022/05/1181.226.158026.1526.151.216,4700.01%
2022/05/10200.426.15481.926.0826.20-281.516,400-1.72% 大買/大賣/鉅額交易
2022/05/09471.526.64214.326.6126.40257.216,1831.59% 大買/大賣/鉅額交易
2022/05/06265.927.29261.927.2927.40416,1550.03% 大買/大賣/
2022/05/05298.727.9566.328.0327.80232.316,1941.43% 大買/鉅額交易
2022/05/04153.828.0840.928.1128.05112.916,2510.69% 大買/鉅額交易
2022/05/0381.228.18143.528.1528.15-62.316,504-0.38% 大賣/
2022/04/29131.328.4849.828.4328.5081.516,7570.49% 大買/
2022/04/28263.128.0887.528.1228.20175.517,0241.03% 大買/鉅額交易
2022/04/27206.428.4195.528.4328.30110.916,8770.66% 大買/鉅額交易
2022/04/2692.628.8081.928.7228.8010.716,8480.06%
2022/04/25221.928.318228.3928.30139.916,8540.83% 大買/鉅額交易
2022/04/22148.628.6184.728.5028.8563.916,7620.38% 大買/
2022/04/21133.528.59127.328.6528.556.316,8390.04% 大買/大賣/
2022/04/20192.128.4542.728.5528.85149.416,9430.88% 大買/鉅額交易
2022/04/19166.928.63123.628.6828.5543.316,9860.25% 大買/大賣/
2022/04/18403.328.51232.828.5328.55170.517,2280.99% 大買/大賣/鉅額交易
2022/04/1546129.3831129.1629.2515017,0710.88% 大買/大賣/鉅額交易
2022/04/14535.829.77224.929.7929.5531117,0281.83% 大買/大賣/鉅額交易
2022/04/137630.2386.730.2930.35-10.716,772-0.06%
2022/04/12272.230.1792.230.2030.1518016,6691.08% 大買/鉅額交易
2022/04/11192.130.8092.530.8630.6599.616,4680.60% 大買/
2022/04/08112.130.25119.430.3030.55-7.416,224-0.05% 大買/大賣/
2022/04/07618.430.55230.830.5230.05387.616,1092.41% 大買/大賣/鉅額交易
2022/04/06242.830.32171.730.3730.7571.115,7550.45% 大買/大賣/
2022/04/01180.929.5668.629.5429.65112.215,4640.73% 大買/鉅額交易
2022/03/31127.929.44133.629.3629.55-5.715,345-0.04% 大買/大賣/
2022/03/3061.128.8492.728.8728.95-31.615,036-0.21%
2022/03/29171.528.7821.828.7928.75149.714,9031.00% 大買/鉅額交易
2022/03/28111.428.4883.328.5828.9028.114,8230.19% 大買/
2022/03/2599.928.5338.728.6028.6561.214,7160.42%
2022/03/24112.828.55114.728.6228.65-214,693-0.01% 大買/大賣/
2022/03/2385.228.3123428.3728.60-148.714,691-1.01% 大賣/鉅額交易
2022/03/2252.127.8927.527.9128.0024.614,4630.17%
2022/03/21233.427.9657.927.9927.85175.514,4661.21% 大買/鉅額交易
2022/03/18494.727.86558.327.7728.15-63.514,472-0.44% 大買/大賣/
2022/03/1770.727.49125.727.6027.55-5514,144-0.39% 大賣/
2022/03/1671.727.01211.727.1127.30-14014,011-1.00% 大賣/鉅額交易
2022/03/15314.426.8956.826.9426.95257.614,1881.82% 大買/鉅額交易
2022/03/1426.426.6463.426.6726.75-3714,192-0.26%
2022/03/1159.726.6122.426.6026.6537.214,2550.26%
2022/03/1037.426.5084.526.6126.75-47.214,340-0.33%
2022/03/09104.426.0144.826.0025.9559.614,4310.41% 大買/
2022/03/08372.225.85136.425.9025.90235.814,4301.63% 大買/大賣/鉅額交易
2022/03/07339.126.20153.926.2526.30185.214,0691.32% 大買/大賣/鉅額交易
2022/03/0472.826.57106.326.7426.80-33.514,198-0.24% 大賣/
2022/03/0379.726.817726.8526.852.714,1960.02%
2022/03/0231.126.6755.426.7426.90-24.314,350-0.17%
2022/03/0163.626.6030.626.5726.653314,2750.23%
2022/02/25397.526.2595.126.2826.45302.414,1702.13% 大買/鉅額交易
2022/02/24507.426.57117.226.5926.60390.213,9492.80% 大買/大賣/鉅額交易
2022/02/2376.326.8860.526.9427.0515.813,6370.12%
2022/02/22406.326.909926.9026.95307.313,6702.25% 大買/鉅額交易
2022/02/2167.527.2572.827.3127.25-5.313,536-0.04%
2022/02/1860.727.3456.427.3727.354.313,5710.03%
2022/02/1763.127.4420.827.4727.4542.313,6640.31%
2022/02/1648.427.4336.827.4727.4011.613,7790.08%
2022/02/15107.627.3917.127.4227.3590.513,7870.66% 大買/
2022/02/1412227.3838.927.3827.4583.113,7530.60% 大買/
2022/02/1153.327.6478.827.6927.75-25.513,732-0.19%
2022/02/1094.127.587927.6327.7015.113,7220.11%
2022/02/09145.627.6414727.6627.75-1.413,670-0.01% 大買/大賣/
2022/02/0882.527.61246.927.5627.70-164.413,469-1.22% 大賣/鉅額交易
2022/02/07173.826.8914726.9327.0526.713,0860.20% 大買/大賣/
2022/01/2667.526.4172.326.4226.45-4.812,802-0.04%
2022/01/2523225.96130.425.9726.20101.612,6620.80% 大買/大賣/鉅額交易
2022/01/24218.426.05140.726.0626.3577.712,3960.63% 大買/大賣/
2022/01/21318.126.4212726.3926.45191.212,1811.57% 大買/大賣/鉅額交易
2022/01/20176.226.7883.626.8326.8092.511,8860.78% 大買/
2022/01/195726.9572.226.9927.00-15.211,834-0.13%
2022/01/18163.426.9356.826.9427.05106.611,8730.90% 大買/鉅額交易
2022/01/17244.127.0074.827.0327.00169.211,7541.44% 大買/鉅額交易
2022/01/14308.327.1272.727.2127.20235.611,6172.03% 大買/鉅額交易
2022/01/13249.827.22101.927.2827.40147.911,4401.29% 大買/大賣/鉅額交易
2022/01/12286.226.95104.826.9927.15181.411,2671.61% 大買/大賣/鉅額交易
2022/01/11196.726.6587.626.6626.95109.111,1280.98% 大買/鉅額交易
2022/01/10298.826.0850.526.1626.30248.410,8992.28% 大買/鉅額交易
2022/01/07149.425.9948.326.0025.9510110,7870.94% 大買/鉅額交易
2022/01/0646.925.5878.425.6525.75-31.510,653-0.30%
2022/01/0547.825.3571.925.4125.55-24.210,621-0.23%
2022/01/04114.925.3057.925.3325.405710,6950.53% 大買/
2022/01/03204.225.4251.725.4625.40152.410,6191.44% 大買/鉅額交易
2021/12/30163.525.4529.825.4725.45133.710,6321.26% 大買/鉅額交易
2021/12/2981.425.4256.625.4125.5024.910,6780.23%
2021/12/2827.225.13114.625.2325.35-87.410,676-0.82% 大賣/
2021/12/27107.125.0131.825.0225.0075.410,5740.71% 大買/
2021/12/2464.225.0242.125.0125.0522.110,7830.20%
2021/12/2326.824.9790.125.0225.00-63.310,840-0.58%
2021/12/226524.911724.9324.9547.910,9540.44%
2021/12/2113.924.8931.324.9725.00-17.411,005-0.16%
2021/12/20196.824.8522.224.8924.80174.610,9811.59% 大買/鉅額交易
2021/12/1744.424.92146.524.9725.10-102.110,892-0.94% 大賣/鉅額交易
2021/12/16159.124.8284.624.8524.9074.610,8340.69% 大買/
2021/12/15160.224.691524.7124.65145.211,0041.32% 大買/鉅額交易
2021/12/14321.424.7368.924.7324.70252.411,1582.26% 大買/鉅額交易
2021/12/13216.125.1698.125.2025.0011811,0171.07% 大買/鉅額交易
2021/12/10203.125.02383.725.0525.10-180.610,923-1.65% 大買/大賣/鉅額交易
2021/12/0913624.93194.724.9225.20-58.710,848-0.54% 大買/大賣/
2021/12/0837.924.5311924.4724.70-81.110,563-0.77% 大賣/
2021/12/07154.424.1921.224.2424.30133.210,4501.27% 大買/鉅額交易
2021/12/0672.224.1369.324.1724.202.910,4440.03%
2021/12/0343.124.02110.924.0524.05-67.810,566-0.64% 大賣/
2021/12/0236.923.7725.223.8123.9011.810,4790.11%
2021/12/0130.223.6688.523.8823.85-58.310,470-0.56%
2021/11/3010223.5446.923.6323.755510,5160.52% 大買/
2021/11/2980.123.5645.623.5723.5534.510,0330.34%
2021/11/26265.823.6394.923.7023.55170.99,9991.71% 大買/鉅額交易
2021/11/2533.323.7928.123.8723.905.310,0910.05%
2021/11/24133.123.7583.623.7723.7049.610,2000.49% 大買/
2021/11/23126.823.5421.623.5723.50105.210,2431.03% 大買/鉅額交易
2021/11/2247.123.604623.6323.701.110,2230.01%
2021/11/19213.923.72106.423.7723.65107.510,2101.05% 大買/大賣/鉅額交易
2021/11/186923.8057.123.8223.9011.910,1660.12%
2021/11/1735.323.543523.5823.650.310,0670.00%
2021/11/16220.723.4654.123.5323.45166.510,1101.65% 大買/鉅額交易
2021/11/15201.723.6544.323.6123.55157.410,1331.55% 大買/鉅額交易
2021/11/12106.123.3645.123.3923.45619,9940.61% 大買/
2021/11/1161.823.1123.823.1523.2038.19,9830.38%
2021/11/10203.323.0659.523.0623.10143.810,1631.41% 大買/鉅額交易
2021/11/0925.222.8451.922.8923.00-26.810,141-0.26%
2021/11/0826.622.8244.222.8422.80-17.610,262-0.17%
2021/11/05143.122.7047.422.7822.8095.810,5940.90% 大買/
2021/11/042622.7223.822.7722.752.310,9850.02%
2021/11/0354.622.7122.922.7322.7531.711,2540.28%
2021/11/0236.422.7155.722.7622.80-19.311,495-0.17%
2021/11/0130.722.6141.222.6322.65-10.511,721-0.09%
2021/10/29159.722.6334.822.7022.60124.911,8051.06% 大買/鉅額交易
2021/10/28132.822.7324.122.8022.75108.711,7670.92% 大買/鉅額交易
2021/10/275022.8128.722.8222.8521.311,9480.18%
2021/10/2619.122.6381.222.6722.75-62.112,050-0.52%
2021/10/2531.122.4430.622.4822.500.511,9540.00%
2021/10/2229.522.4324.622.4922.404.912,0870.04%
2021/10/2130.322.5425.522.5422.454.812,1860.04%
2021/10/2011.422.426422.4422.50-52.512,173-0.43%
2021/10/198.722.4428.922.4622.40-20.112,200-0.17%
2021/10/183422.36119.722.3422.40-85.812,359-0.69% 大賣/
2021/10/1516.922.1746.322.2022.25-29.412,371-0.24%
2021/10/142722.1564.822.2022.10-37.812,359-0.31%
2021/10/1314.122.1185.822.1222.15-71.712,433-0.58%
2021/10/12120.421.8793.621.9922.0526.812,4440.22% 大買/
2021/10/0857.122.0438.622.0822.0018.412,3250.15%
2021/10/071022.123622.1222.15-26.112,355-0.21%
2021/10/0639.821.9344.921.9821.95-5.112,350-0.04%
2021/10/0575.821.9373.521.9721.952.312,3430.02%
2021/10/0447.321.935521.9622.00-7.712,339-0.06%
2021/10/01321.221.8864.621.9622.00256.612,3062.09% 大買/鉅額交易
2021/09/3027.722.0015.622.0422.1012.112,1290.10%
2021/09/29118.821.954722.0122.0571.912,1300.59% 大買/
2021/09/2814.422.0316.622.1122.15-2.212,029-0.02%
2021/09/2732.122.1144.622.1422.05-12.412,055-0.10%
2021/09/249.722.154222.1322.15-32.312,072-0.27%
2021/09/2313.621.9736.221.9822.10-22.612,157-0.19%
2021/09/22343.821.71110.921.7821.75232.912,1371.92% 大買/大賣/鉅額交易
2021/09/1789.122.0716.122.1822.007311,9160.61%
2021/09/1613.822.1443.222.1822.20-29.411,762-0.25%
2021/09/1566.422.0634.222.1222.1532.311,7720.27%
2021/09/142622.074622.1022.20-2011,766-0.17%
2021/09/1352.721.9434.722.0222.051811,6810.15%
2021/09/102021.9253.322.0122.05-33.311,696-0.28%
2021/09/0969.321.9330.122.0021.9039.211,9620.33%
2021/09/08123.122.0346.522.0922.0576.611,8700.65% 大買/
2021/09/0785.322.3451.922.3822.4033.411,7650.28%
2021/09/06130.622.3340.422.3322.3590.211,6890.77% 大買/
2021/09/031822.1874.222.2022.30-56.211,664-0.48%
2021/09/02130.322.0445.522.1122.0584.911,5970.73% 大買/
2021/09/01120.622.2066.222.2422.2054.411,5580.47% 大買/
2021/08/3141.222.1359.722.1522.35-18.511,477-0.16%
2021/08/305121.9491.521.9522.15-40.511,226-0.36%
2021/08/2722.321.6581.921.7021.85-59.611,074-0.54%
2021/08/2645.321.3718.421.4521.4026.810,9380.25%
2021/08/2531.421.4215.221.5021.4016.210,9430.15%
2021/08/242321.3151.421.2821.45-28.310,915-0.26%
2021/08/2328.121.1117.321.1421.1010.810,9370.10%
2021/08/205420.9561.520.9721.05-7.411,007-0.07%
2021/08/19225.920.9433.920.9820.95192.111,3061.70% 大買/鉅額交易
2021/08/18119.521.0612.421.0921.05107.211,2100.96% 大買/鉅額交易
2021/08/1750.320.9851.121.0321.10-0.811,252-0.01%
2021/08/16226.320.9958.721.1021.00167.611,2101.49% 大買/鉅額交易
2021/08/1312221.156321.1821.1558.911,0740.53% 大買/
2021/08/12272.921.2757.221.3621.35215.711,1171.94% 大買/鉅額交易
2021/08/11270.321.4087.321.4321.4518311,0951.65% 大買/鉅額交易
2021/08/1022222.0983.322.1122.15138.710,9541.27% 大買/鉅額交易
2021/08/09163.722.1527.922.1922.20135.911,0021.23% 大買/鉅額交易
2021/08/0682.522.2434.522.3222.304810,9220.44%
2021/08/0541.522.2861.822.2622.35-20.311,104-0.18%
2021/08/0431.422.1943.322.2022.20-1211,693-0.10%
2021/08/03476.322.1374.222.1322.15402.111,8423.40% 大買/鉅額交易
2021/08/02390.222.0499.222.0022.1029112,1142.40% 大買/鉅額交易
2021/07/30398.521.9823.421.9321.85375.112,0223.12% 大買/鉅額交易
2021/07/29171.621.9226.721.9021.95144.911,9801.21% 大買/鉅額交易
2021/07/2816021.8519.121.9021.9514112,0171.17% 大買/鉅額交易
2021/07/273321.875521.8821.95-21.912,231-0.18%
2021/07/2646.521.9023.521.8721.902312,2980.19%
2021/07/2342.721.9072.421.9221.95-29.712,320-0.24%
2021/07/2236.421.8161.421.8221.90-2512,335-0.20%
2021/07/2143.421.61176.521.6421.70-133.112,227-1.09% 大賣/鉅額交易
2021/07/2053.621.5868.421.5821.55-14.812,322-0.12%
2021/07/1978.721.5835.921.6621.7042.912,3470.35%
2021/07/1675.321.6334.421.6821.7040.912,3660.33%
2021/07/1526.321.6044.221.6121.65-17.912,392-0.14%
2021/07/1419.421.5714.721.5921.654.712,5040.04%
2021/07/1348.821.5128.521.5321.6020.312,6220.16%
2021/07/1251.721.5245.921.5421.455.812,6660.05%
2021/07/0992.121.3934.621.4221.5057.612,6680.45%
2021/07/0839.721.4314.621.4621.402512,6570.20%
2021/07/0738.721.3832.421.3721.456.312,7180.05%
2021/07/0613.421.4283.721.4221.45-70.312,755-0.55%
2021/07/0518.721.3440.721.3321.35-2212,790-0.17%
2021/07/0229.721.1915.321.2121.1514.312,8250.11%
2021/07/0139.921.202321.2021.2016.912,8470.13%
2021/06/3035.821.2619.521.2821.2516.312,9250.13%
2021/06/2968.221.2633.321.2921.253512,9040.27%
2021/06/2850.221.3035.121.3021.3515.112,9990.12%
2021/06/2515.621.2138.321.2421.25-22.713,105-0.17%
2021/06/2415.321.1325.221.1521.10-9.913,172-0.08%
2021/06/2341.921.09103.321.1321.05-61.413,384-0.46% 大賣/
2021/06/2233.620.9943.520.9821.00-1013,381-0.07%
2021/06/218820.8444.120.8520.9043.913,4620.33%
2021/06/18173.820.903121.0420.80142.813,4411.06% 大買/鉅額交易
2021/06/175821.0210.621.0721.1047.413,1490.36%
2021/06/1646.521.0610.121.1021.1536.413,4640.27%
2021/06/151121.0719.321.1021.10-8.213,442-0.06%
2021/06/1121.621.0028.521.0221.10-6.813,662-0.05%
2021/06/103620.935.521.0121.0030.513,8220.22%
2021/06/09195.120.984421.0020.9515113,8541.09% 大買/鉅額交易
2021/06/0850.121.0117.521.0821.1532.713,8630.24%
2021/06/0762.520.9618.320.9721.0044.214,0640.31%
2021/06/0428.421.0727.921.0821.050.614,1660.00%
2021/06/0312.221.1713.521.1521.15-1.214,367-0.01%
2021/06/0214.521.1091.821.0821.10-77.214,514-0.53%
2021/06/0116.820.9740.720.9521.00-23.914,534-0.16%
2021/05/3139.420.88173.520.9420.95-134.214,726-0.91% 大賣/鉅額交易
2021/05/2830.420.7840.220.8020.85-9.814,853-0.07%
2021/05/2782.120.60116.220.5820.60-3414,852-0.23% 大賣/
2021/05/2625.220.66135.620.6620.70-110.415,009-0.74% 大賣/鉅額交易
2021/05/2575.820.6520.220.7120.7055.615,1660.37%
2021/05/2430.820.6217.620.6320.6513.215,2330.09%
2021/05/2133.420.6824.320.7120.759.115,3380.06%
2021/05/2078.820.489.120.5620.4569.715,3680.45%
2021/05/19125.720.5917.720.6620.5510815,3230.70% 大買/鉅額交易
2021/05/1816.520.58113.320.7520.85-96.715,203-0.64% 大賣/
2021/05/17235.320.27159.820.3120.1075.515,2150.50% 大買/大賣/
2021/05/14252.320.604420.6520.75208.314,8381.40% 大買/鉅額交易
2021/05/13184.220.5483.720.4920.40100.514,6690.69% 大買/
2021/05/12368.620.67279.220.4220.5589.414,2790.63% 大買/大賣/
2021/05/11170.421.4875.521.4521.3594.913,5310.70% 大買/
2021/05/104121.6790.921.6721.75-49.913,365-0.37%
2021/05/0722.421.34105.821.3821.50-83.413,380-0.62% 大賣/
2021/05/0624.421.15113.821.2221.20-89.313,442-0.66% 大賣/
2021/05/0584.621.11119.321.0921.05-34.713,373-0.26% 大賣/
2021/05/04106.221.1385.621.2221.1520.613,3530.15% 大買/
2021/05/0389.821.335821.3221.2531.813,1050.24%
2021/04/2961.321.4224.121.4421.4037.213,1740.28%
2021/04/2864.121.4114.121.4321.505013,2340.38%
2021/04/2727.921.4737.321.5021.55-9.513,554-0.07%
2021/04/2630.221.4887.321.5121.55-5713,554-0.42%
2021/04/2316.421.2959.921.2921.40-43.513,510-0.32%
2021/04/2237.521.3142.421.3421.35-513,547-0.04%
2021/04/2147.721.3211.621.3421.2536.213,4900.27%
2021/04/2036.921.4376.621.4721.45-39.713,483-0.29%
2021/04/1954.321.3472.421.3921.45-18.113,385-0.14%
2021/04/161521.1242.821.1521.20-27.813,325-0.21%
2021/04/1526.821.084121.1021.10-14.113,406-0.11%
2021/04/1437.421.0088.321.0121.00-50.913,365-0.38%
2021/04/1357.820.9967.421.0021.00-9.513,396-0.07%
2021/04/1238.620.9040.520.9120.95-1.813,383-0.01%
2021/04/096120.8727.820.8820.8533.213,3670.25%
2021/04/0834.820.9321.420.9520.9013.413,3570.10%
2021/04/0766.720.9729.420.9921.0037.413,5220.28%
2021/04/0689.421.0245.321.0921.004413,4740.33%
2021/04/0159.921.0816.921.0821.054313,3830.32%
2021/03/313321.133321.1521.15013,2930.00%
2021/03/302821.0634.821.1221.10-6.913,143-0.05%
2021/03/2917.821.0724.421.0521.10-6.613,008-0.05%
2021/03/2621.720.926020.9620.90-38.312,883-0.30%
2021/03/2531.720.7320.420.7620.8011.312,6340.09%
2021/03/24150.220.6312.820.6920.65137.412,6361.09% 大買/鉅額交易
2021/03/2333.820.6318.720.6520.6515.112,5440.12%
2021/03/222020.5047.520.4920.50-27.512,598-0.22%
2021/03/19151.720.433820.4920.40113.712,6560.90% 大買/鉅額交易
2021/03/1840.920.6167.420.6620.65-26.612,355-0.21%
2021/03/1798.420.5936.220.6620.6062.212,3560.50%
2021/03/169.120.6986.220.7120.70-77.112,209-0.63%
2021/03/1518.120.5649.420.5920.55-31.312,273-0.26%
2021/03/1216.420.4546.720.4620.50-30.312,466-0.24%
2021/03/1175.320.43119.320.5520.40-4412,589-0.35% 大賣/
2021/03/1030.520.3626.220.4020.404.312,4720.03%
2021/03/0940.820.2952.420.3220.30-11.612,368-0.09%
2021/03/0886.520.1994.220.2020.10-7.612,199-0.06%
2021/03/0534.820.0149.620.0820.15-14.912,106-0.12%
2021/03/0488.620.0424.320.1420.1064.312,5470.51%
2021/03/0310.720.1941.920.2420.20-31.212,485-0.25%
2021/03/0259.420.1321.420.1320.0037.912,2970.31%
2021/02/2626320.071,044.820.0119.95-781.912,211-6.40% 大買/大賣/鉅額交易
2021/02/251,035.720.3689.720.3720.45946.111,6838.10% 大買/鉅額交易
2021/02/2469.620.22164.920.2620.15-95.311,541-0.83% 大賣/
2021/02/2329.320.0699.720.1120.20-70.311,452-0.61%
2021/02/2223.420.0039.520.0619.95-16.111,386-0.14%
2021/02/1958.819.8455.919.9319.952.911,4490.03%
2021/02/1838.119.8935.519.9219.852.711,4620.02%
2021/02/1786.419.7478.719.8319.807.711,5350.07%
2021/02/0544.719.5542.619.6619.602.211,3260.02%
2021/02/0468.919.5239.919.6019.502911,3580.26%
2021/02/033719.432719.5419.601011,5390.09%
2021/02/0274.219.4040.819.4819.4033.511,6260.29%
2021/02/0146.319.3422.319.4219.3524.111,5550.21%
2021/01/29219.619.3325.619.4519.1519411,5391.68% 大買/鉅額交易
2021/01/28173.419.4630.619.4719.50142.811,2501.27% 大買/鉅額交易
2021/01/2742.919.5918.919.7319.552411,0530.22%
2021/01/2672.719.592419.6319.5548.711,0230.44%
2021/01/252319.594119.5919.65-1810,955-0.16%
2021/01/22113.919.5338.119.5719.5075.911,0430.69% 大買/
2021/01/21119.419.7018.519.7919.60100.910,9120.92% 大買/
2021/01/20288.119.7031.519.7019.55256.710,7812.38% 大買/鉅額交易
2021/01/1957.519.9250.519.9519.90710,3970.07%
2021/01/18131.319.9428.319.9219.90102.910,2711.00% 大買/鉅額交易
2021/01/1542.120.1253.720.1520.10-11.610,121-0.11%
2021/01/1457.520.1374.720.1520.20-17.210,013-0.17%
2021/01/1315.620.1620.520.2120.15-4.99,929-0.05%
2021/01/12112.520.2010.920.2320.10101.79,8271.03% 大買/鉅額交易
2021/01/1134.520.2825.820.3920.408.79,8000.09%
2021/01/086.820.13212.920.2520.35-206.19,706-2.12% 大賣/鉅額交易
2021/01/0725.420.1523.920.2120.151.69,5900.02%
2021/01/0698.520.1028.520.1320.15709,5510.73%
2021/01/0523.220.1125.520.1420.30-2.39,442-0.02%
2021/01/0451.420.2153.920.2520.15-2.59,438-0.03%
2020/12/3112.420.2526.420.3020.35-13.99,368-0.15%
2020/12/304.220.25131.120.1620.35-126.99,299-1.36% 大賣/鉅額交易
2020/12/291919.9527.919.9920.00-8.99,108-0.10%
2020/12/2829.919.9022.519.9419.957.49,0720.08%
2020/12/255.219.917.819.9219.95-2.69,196-0.03%
2020/12/2421.819.878.919.8819.8512.99,2570.14%
2020/12/2328.719.8221.919.8719.806.89,3570.07%
2020/12/2230.519.9018.319.9019.8512.29,4670.13%
2020/12/2111.819.8813.119.9219.95-1.39,846-0.01%
2020/12/1826.119.8916.819.9219.859.29,9520.09%
2020/12/1715.919.9512.820.0019.953.110,0470.03%
2020/12/1611.119.9948.120.0720.05-3710,101-0.37%
2020/12/1577.319.822819.8319.8549.310,0760.49%
2020/12/1470.119.9118.219.9719.905210,0540.52%
2020/12/1126.619.9649.619.9620.00-2310,081-0.23%
2020/12/1056.619.8448.319.8419.858.39,9740.08%
2020/12/09150.819.7587.419.7619.7563.49,8880.64% 大買/
2020/12/08155.519.9437.119.9719.90118.49,6421.23% 大買/鉅額交易
2020/12/07156.520.1924.620.2320.201329,3811.41% 大買/鉅額交易
2020/12/049.820.2987.120.2920.30-77.39,340-0.83%
2020/12/0315.120.1246.720.1520.15-31.79,242-0.34%
2020/12/0238.520.0938.920.1320.20-0.49,3240.00%
2020/12/015320.1320.420.1920.2032.79,5440.34%
2020/11/3085.520.1260.320.2220.3025.29,5820.26%
2020/11/2787.220.18720.2720.2080.29,2470.87%
2020/11/2620.220.2038.420.2820.35-18.29,178-0.20%
2020/11/2515.720.2428.220.2820.25-12.59,325-0.13%
2020/11/2468.520.20620.2720.1562.59,3780.67%
2020/11/231220.3364.820.3820.35-52.89,522-0.55%
2020/11/2055.320.2816.820.3120.2538.59,4850.41%
2020/11/1937.120.3618.120.4320.4518.99,4840.20%
2020/11/1811.620.4268.320.4620.60-56.79,437-0.60%
2020/11/1716.420.3447.420.4020.50-319,383-0.33%
2020/11/168.220.3768.120.4120.45-59.99,674-0.62%
2020/11/135.220.1633.420.1720.20-28.29,642-0.29%
2020/11/1242.220.1120.320.1420.00229,6410.23%
2020/11/1120.720.3188.920.3220.45-68.29,636-0.71%
2020/11/105.120.095120.1220.15-45.99,534-0.48%
2020/11/0925.319.9942.819.9920.00-17.59,549-0.18%
2020/11/069.219.815419.8619.90-44.810,358-0.43%
2020/11/053.119.7821.819.7519.70-18.710,863-0.17%
2020/11/049.919.589.219.6219.650.711,2350.01%
2020/11/0312.219.6614.419.6819.65-2.311,493-0.02%
2020/11/028.619.2954.119.3619.50-45.511,711-0.39%
2020/10/30107.619.2119.119.3019.2088.511,8410.75% 大買/
2020/10/2974.119.3711.619.4719.3562.611,7530.53%
2020/10/2823.719.5212.719.6119.601111,8430.09%
2020/10/2723.319.5710.319.6519.551311,9560.11%
2020/10/267.419.629.819.6619.65-2.412,141-0.02%
2020/10/2314.819.5311.919.5519.502.912,3800.02%
2020/10/2285.119.496.619.5419.6078.512,5700.62%
2020/10/212119.483.319.5119.5017.712,7090.14%
2020/10/203519.4611.319.4119.5023.712,7760.19%
2020/10/1922.319.5427.619.5619.50-5.412,837-0.04%
2020/10/161419.5217.719.5519.50-3.812,878-0.03%
2020/10/1537.719.531.319.7219.5036.412,9930.28%
2020/10/1416.519.771019.8119.706.612,9540.05%
2020/10/1315.219.735.419.7619.809.712,9950.07%
2020/10/1223.119.8136.419.9119.90-13.313,087-0.10%
2020/10/0822.519.8442.219.8519.85-19.713,138-0.15%
2020/10/07519.8716.919.9019.90-11.913,182-0.09%
2020/10/066.719.794.519.9119.902.213,3600.02%
2020/10/055.219.646.619.7319.65-1.413,468-0.01%
2020/09/3050.119.573.119.7619.504713,5820.35%
2020/09/2915.519.692.319.6719.7013.213,5470.10%
2020/09/281419.551519.5819.70-113,613-0.01%
2020/09/2544.919.1629.219.1919.1515.713,6650.11%
2020/09/24151.119.0724.119.0819.0012713,6500.93% 大買/鉅額交易
2020/09/236919.5325.319.5319.5543.613,3070.33%
2020/09/22110.619.721719.7419.6593.713,1850.71% 大買/
2020/09/213219.928.119.9719.9023.913,1090.18%
2020/09/1811.819.9716.720.0620.10-4.913,156-0.04%
2020/09/1770.319.932.820.0619.9567.513,1610.51%
2020/09/1615.820.0063.820.0120.10-4813,176-0.36%
2020/09/1524.119.9525.519.9619.95-1.413,120-0.01%
2020/09/1414.419.919.219.9119.955.213,3910.04%
2020/09/118.219.8716.319.9820.00-8.113,451-0.06%
2020/09/1020.119.771219.8819.95813,5180.06%
2020/09/095419.731419.7819.854013,6170.29%
2020/09/0816.119.902019.8819.90-3.913,660-0.03%
2020/09/0763.719.723519.7419.8028.713,8950.21%
2020/09/04144.719.7815.519.8419.75129.214,1120.92% 大買/鉅額交易
2020/09/0319.119.9316.220.0019.902.913,9870.02%
2020/09/02132.319.945.219.9419.95127.114,0240.91% 大買/鉅額交易
2020/09/0195.220.0418.720.0120.0076.514,1120.54%
2020/08/3126.620.15620.2320.0520.614,1250.15%
2020/08/282820.133220.2120.20-414,180-0.03%
2020/08/2771.220.097.120.1220.0564.214,3880.45%
2020/08/2615.420.22420.2420.2511.414,3620.08%
2020/08/2536.620.242.120.2820.2534.614,6310.24%
2020/08/241620.312.120.2620.2513.915,1890.09%
2020/08/212020.279.320.4020.5010.715,2970.07%
2020/08/20110.220.1935.520.2020.1574.715,3250.49% 大買/
2020/08/1927.320.58420.6520.5023.315,0830.15%
2020/08/18320.5016.520.5320.60-13.515,064-0.09%
2020/08/171720.409.120.4120.457.915,1870.05%
2020/08/1440.220.413.420.4520.4536.815,2260.24%
2020/08/138520.4660.620.5020.5524.315,2040.16%
2020/08/12421.520.451220.4420.40409.515,1792.70% 大買/鉅額交易
2020/08/11112.621.8699.621.8621.851314,3950.09% 大買/
2020/08/1033.321.8351.621.8421.90-18.313,941-0.13%
2020/08/0726.821.6611.721.6821.651513,6480.11%
2020/08/0615.921.5678.121.5921.60-62.313,459-0.46%
2020/08/0524.221.3219.821.4021.404.413,3170.03%
2020/08/0423.321.2770.221.2921.25-46.913,346-0.35%
2020/08/0323.121.254.221.2821.2018.913,3600.14%
2020/07/319.621.429.621.4421.40013,2690.00%
2020/07/3026.821.4149.921.4121.50-23.213,291-0.17%
2020/07/2938.521.3244.821.2921.35-6.313,196-0.05%
2020/07/282520.9419.121.1521.205.913,3140.04%
2020/07/271121.002621.0020.95-1513,443-0.11%
2020/07/2425.321.121221.1121.0513.313,5900.10%
2020/07/235.721.2216.321.2221.25-10.613,651-0.08%
2020/07/227.621.239.821.2621.30-2.313,788-0.02%
2020/07/2116.221.2410.621.2821.255.613,9220.04%
2020/07/206.621.2031.421.2021.25-24.814,074-0.18%
2020/07/175.521.2832.721.3021.30-27.214,324-0.19%
2020/07/169.121.2424.721.2421.25-15.614,755-0.11%
2020/07/153.521.171121.1521.20-7.514,807-0.05%
2020/07/1412.121.1512.421.1721.10-0.314,9920.00%
2020/07/138.521.1556.421.1721.20-47.915,222-0.31%
2020/07/1031.621.032821.0221.103.615,4450.02%
2020/07/0920.921.141521.1521.155.915,6580.04%
2020/07/0810.221.1125.821.1321.15-15.515,732-0.10%
2020/07/0717.621.1228.621.1421.15-1115,884-0.07%
2020/07/06721.1444.321.1621.15-37.216,003-0.23%
2020/07/0315.621.0052.321.0021.00-36.716,161-0.23%
2020/07/024.320.911820.9120.95-13.716,347-0.08%
2020/07/01720.8522.220.9020.85-15.216,609-0.09%
2020/06/30520.7519.220.7320.75-14.216,804-0.08%
2020/06/2932.520.655.720.7020.6526.817,0400.16%
2020/06/2430.220.8532.420.8720.80-2.217,244-0.01%
2020/06/231920.652720.7420.80-817,679-0.05%
2020/06/22119.120.70210.320.6520.75-91.117,939-0.51% 大買/大賣/
2020/06/193520.792.420.7920.7032.618,5890.18%
2020/06/18115.120.7511.220.7520.75103.918,9700.55% 大買/鉅額交易
2020/06/1721.120.7917.120.7920.85419,7180.02%
2020/06/167.220.9417.320.9120.90-10.120,543-0.05%
2020/06/1550.420.652020.7020.6030.421,6570.14%
2020/06/1247.520.6666.820.6120.75-19.322,198-0.09%
2020/06/118521.044320.9320.904222,9580.18%
2020/06/1014.221.218.921.2221.255.223,3230.02%
2020/06/093121.2030.221.2221.250.824,2680.00%
2020/06/085921.1521.321.2521.3037.725,0030.15%
2020/06/0510.421.2133.921.2221.25-23.524,986-0.09%
2020/06/0437.921.1153.221.1521.25-15.325,398-0.06%
2020/06/033821.1594.921.1421.10-56.925,742-0.22%
2020/06/024720.9354.220.8920.95-7.225,631-0.03%
2020/06/013420.753220.7320.70225,5140.01%
2020/05/2923.220.235120.3220.40-27.825,279-0.11%
2020/05/2844.320.227.320.2820.253724,8040.15%
2020/05/271820.2220.120.2320.25-2.125,053-0.01%
2020/05/261120.1847.520.1820.15-36.525,163-0.15%
2020/05/2541.119.959.119.9620.003225,2400.13%
2020/05/2254.419.9910.520.0220.0043.925,3000.17%
2020/05/21720.0614.420.1120.15-7.425,334-0.03%
2020/05/2036.120.049.620.0620.0526.625,3370.10%
2020/05/191320.099.220.0720.103.825,4160.01%
2020/05/185119.959.119.9719.954225,4210.17%
2020/05/1537.320.001320.1319.9524.325,3810.10%
2020/05/1451.520.005.220.0320.0546.325,3020.18%
2020/05/1320.420.017.220.0920.0513.225,2160.05%
2020/05/1255.120.014.520.0820.0050.625,2120.20%
2020/05/1132.620.1462.320.1720.10-29.725,234-0.12%
2020/05/0819.219.876.119.9219.8513.125,1560.05%
2020/05/079.119.756.719.8719.802.425,1530.01%
2020/05/0630.219.7110.519.7819.7019.725,2490.08%
2020/05/051619.7712.119.7919.753.925,2650.02%
2020/05/0476.819.692219.6619.6554.825,3420.22%
2020/04/3045.520.1064.320.1420.10-18.925,228-0.07%
2020/04/2934.219.9767.419.9720.00-33.225,265-0.13%
2020/04/281019.6927.319.7219.80-17.325,298-0.07%
2020/04/271719.5064.119.4919.50-47.125,860-0.18%
2020/04/2432.519.0513.219.1619.0019.225,8090.07%
2020/04/236819.111019.2319.055825,6580.23%
2020/04/2263.819.0227.718.9819.1036.125,3930.14%
2020/04/21109.919.39144.619.3119.20-34.725,221-0.14% 大買/大賣/
2020/04/2024.519.7918.119.7919.856.424,8160.03%
2020/04/1749.119.9634.119.9919.901524,7760.06%
2020/04/1696.119.8516.319.8519.8579.824,4970.33%
2020/04/1561.219.9250.519.9920.0510.724,2520.04%
2020/04/142819.4982.119.4919.65-54.123,939-0.23%
2020/04/1373.519.1133.319.1019.0540.123,5780.17%
2020/04/107419.0998.519.1019.15-24.423,446-0.10%
2020/04/0944.418.7437.118.7018.757.323,2200.03%
2020/04/085018.5417.518.5618.5032.522,9980.14%
2020/04/0763.418.441718.4918.5046.422,7120.20%
2020/04/0627.118.1029.318.1418.30-2.222,477-0.01%
2020/04/0155.818.17718.2118.1048.822,1500.22%
2020/03/3131.218.2418.218.2918.3513.121,9180.06%
2020/03/3048.718.213818.2718.2010.721,5350.05%
2020/03/27104.618.5141.218.5818.4063.421,1760.30% 大買/
2020/03/264918.084518.1618.15420,6390.02%
2020/03/25177.218.176918.2018.15108.220,4850.53% 大買/鉅額交易
2020/03/2465.817.497617.5317.40-10.219,844-0.05%
2020/03/23111.616.4824.416.6616.5087.219,3860.45% 大買/
2020/03/20129.717.08122.516.9717.407.218,7360.04% 大買/大賣/
2020/03/19222.816.118316.1316.05139.817,9130.78% 大買/鉅額交易
2020/03/18158.217.1819.817.2517.10138.416,9280.82% 大買/鉅額交易
2020/03/17142.517.4765.117.5017.3577.416,3160.47% 大買/
2020/03/16224.718.4043.618.4218.15181.115,3661.18% 大買/鉅額交易
2020/03/13195.418.378418.3818.95111.414,7210.76% 大買/鉅額交易
2020/03/12344.219.8281.619.7419.60262.713,6461.92% 大買/鉅額交易
2020/03/1171.120.289.520.2720.3061.612,8140.48%
2020/03/10103.520.1036.220.1120.3067.212,6450.53% 大買/
2020/03/09195.320.4430.520.4520.35164.812,2101.35% 大買/鉅額交易
2020/03/0649.120.75520.7620.7044.111,7000.38%
2020/03/05920.9212.220.9521.00-3.211,523-0.03%
2020/03/048.220.693.920.7220.854.311,5300.04%
2020/03/0349.120.7319.520.7520.7029.611,4680.26%
2020/03/0294.320.635620.6420.6038.311,3190.34%
2020/02/2758.320.814.120.8020.9554.211,6420.47%
2020/02/2640.420.866.120.8820.8534.311,4390.30%
2020/02/2566.420.94920.9520.9557.411,2640.51%
2020/02/2454.821.087.521.0621.0547.311,1870.42%
2020/02/214221.29121.3521.254111,0150.37%
2020/02/2053.921.4961.521.5721.40-7.610,905-0.07%
2020/02/191221.4018.721.4321.50-6.710,769-0.06%
2020/02/181221.2412.321.2921.35-0.310,7260.00%
2020/02/1719.421.2021.221.2821.30-1.810,714-0.02%
2020/02/14421.212121.1521.30-1710,732-0.16%
2020/02/1314.621.21621.2321.258.610,7220.08%
2020/02/1243.721.203.621.2921.1540.110,7720.37%
2020/02/1110.421.234.321.2221.256.110,6620.06%
2020/02/1024.721.073.121.0921.2021.510,5960.20%
2020/02/0714.121.036.121.1121.20810,5960.08%
2020/02/061021.1711.321.1421.20-1.310,440-0.01%
2020/02/052720.8429.720.9421.00-2.710,327-0.03%
2020/02/0461.920.769.120.8820.8552.810,1910.52%
2020/02/03111.320.5432.420.5220.7078.910,1480.78% 大買/
2020/01/318220.8241.820.8120.8040.29,8840.41%
2020/01/30218.620.7712.220.8120.60206.49,5842.15% 大買/鉅額交易
2020/01/20421.4428.621.4221.50-24.68,879-0.28%
2020/01/17721.1927.621.2021.25-20.68,729-0.24%
2020/01/161221.10721.1421.1558,7170.06%
2020/01/152321.0725.721.0921.15-2.78,744-0.03%
2020/01/143721.0112.221.0421.0524.88,6430.29%
2020/01/131020.9541.520.9721.00-31.58,573-0.37%
2020/01/107.220.843.320.8120.853.98,7100.05%
2020/01/0914.520.72620.7620.758.58,6990.10%
2020/01/0847.620.66220.7020.6545.68,7000.52%
2020/01/078.620.767.520.7320.751.18,6050.01%
2020/01/063720.811.520.8020.7535.58,6500.41%
2020/01/031120.80720.8720.9048,6450.05%
2020/01/0227.320.81120.8020.8526.38,6320.30%
2019/12/312420.78220.8020.75228,6120.25%
2019/12/301720.862.520.9220.8014.58,6060.17%
2019/12/27720.928.220.9120.90-1.28,621-0.01%
2019/12/26920.912.120.9020.956.98,6220.08%
2019/12/25620.85220.8020.9048,7030.05%
2019/12/248.520.91120.9020.857.58,7370.09%
2019/12/23120.9021.720.9120.95-20.78,790-0.24%
2019/12/2018.720.88820.9320.8010.78,8300.12%
2019/12/191520.91220.9520.85138,6820.15%
2019/12/18520.7730.420.8921.00-25.48,649-0.29%
2019/12/1710.120.712.120.7820.8588,6740.09%
2019/12/1676.120.73420.7420.7072.18,5170.85%
2019/12/1370.320.7426.220.7220.7544.18,5600.51%
2019/12/1216.120.7822.220.8420.75-6.18,327-0.07%
2019/12/1116.120.66120.7520.7015.18,3140.18%
2019/12/1011.520.7100.0020.7011.58,3630.14%
2019/12/09320.67220.8020.8018,3940.01%
2019/12/0617.620.665.820.7020.6511.88,4550.14%
2019/12/052820.6900.0020.65288,4350.33%
2019/12/041720.712.320.7620.8014.78,3680.18%
2019/12/032620.69620.7420.75208,3790.24%
2019/12/022620.732.620.7820.7523.48,4010.28%
2019/11/293020.78120.8020.75298,4070.34%
2019/11/281020.915.820.9820.904.28,3590.05%
2019/11/27720.918.520.9921.00-1.58,476-0.02%
2019/11/264.220.8418.320.9320.95-14.18,534-0.16%
2019/11/252420.771.220.7620.7522.87,8260.29%
2019/11/2216.120.743.420.7720.7512.78,0230.16%
2019/11/211820.7700.0020.75188,0690.22%
2019/11/20420.850.121.0020.953.98,0020.05%
2019/11/19620.91720.9421.00-18,023-0.01%
2019/11/181820.761220.8120.9568,0870.07%
2019/11/151020.71220.9020.7588,0990.10%
2019/11/1425.220.75220.8020.7023.28,1010.29%
2019/11/13920.870.220.9020.858.88,2880.11%
2019/11/121120.9100.0021.00118,3630.13%
2019/11/1121.220.915.320.9621.0015.98,8920.18%
2019/11/0810.320.991321.0521.10-2.79,138-0.03%
2019/11/0720.721.03521.0521.0515.79,4130.17%
2019/11/0610.721.0422.621.0721.10-11.89,451-0.13%
2019/11/051220.961520.9921.05-39,554-0.03%
2019/11/043.520.9415.120.9621.00-11.69,700-0.12%
2019/11/01620.93820.9320.95-29,851-0.02%
2019/10/317.520.8842.120.9520.95-34.610,080-0.34%
2019/10/3014.520.7624.420.8320.90-9.910,144-0.10%
2019/10/291620.7621.220.8020.80-5.210,272-0.05%
2019/10/28220.751920.7820.80-1710,315-0.16%
2019/10/251.120.664.320.7420.75-3.210,366-0.03%
2019/10/24520.6122.120.6520.70-17.110,412-0.16%
2019/10/2312.320.55120.6020.5511.310,4530.11%
2019/10/223120.6425.120.6920.705.910,4810.06%
2019/10/217.120.49420.5920.653.110,4600.03%
2019/10/181620.421.320.6520.6514.710,5050.14%
2019/10/17620.535.520.6020.500.510,3010.00%
2019/10/161020.495.520.5320.554.510,3040.04%
2019/10/151020.5000.0020.501010,2990.10%
2019/10/1438.820.491120.4620.5527.810,3370.27%
2019/10/093420.3200.0020.303410,2670.33%
2019/10/08620.4211.120.5020.40-5.110,224-0.05%
2019/10/078.520.410.120.5020.408.410,2190.08%
2019/10/041020.3817.320.4020.45-7.310,251-0.07%
2019/10/032820.402.420.4520.4025.710,2490.25%
2019/10/022.520.66920.6520.65-6.510,183-0.06%
2019/10/01120.6514.520.6720.65-13.510,161-0.13%
2019/09/272.520.54620.5220.50-3.510,090-0.03%
2019/09/2617.320.5200.0020.5017.310,1100.17%
2019/09/251820.55420.6020.651410,1190.14%
2019/09/2415.720.600.420.8020.7015.310,1430.15%
2019/09/236.720.787.820.8220.70-1.110,123-0.01%
2019/09/2020.220.74315.120.7020.80-294.910,251-2.88% 大賣/鉅額交易
2019/09/1922.820.761320.7920.809.810,0470.10%
2019/09/18620.749.820.7720.85-3.810,038-0.04%
2019/09/17420.58320.6520.7019,9260.01%
2019/09/161320.53920.5720.60410,1120.04%
2019/09/1214.620.5715.320.5720.55-0.710,108-0.01%
2019/09/11620.57220.6020.60410,2670.04%
2019/09/105.320.561020.6020.60-4.710,265-0.05%
2019/09/095420.453420.4720.502010,2340.20%
2019/09/0617.120.27420.3620.4013.110,2980.13%
2019/09/05720.2100.0020.30710,3460.07%
2019/09/0400.001320.1320.20-1310,457-0.12%
2019/09/0314.119.98820.0019.956.110,5030.06%
2019/09/027.219.981320.0020.00-5.810,613-0.05%
2019/08/301019.881419.8120.00-410,809-0.04%
2019/08/291219.581719.5819.70-510,772-0.05%
2019/08/2814.219.600.519.7019.6013.710,7780.13%
2019/08/273119.551.519.6719.6529.510,8400.27%
2019/08/261819.55519.5719.551310,7650.12%
2019/08/2321.519.641319.6519.758.510,7690.08%
2019/08/221019.67519.7519.75510,7790.05%
2019/08/213919.7000.0019.653911,2710.35%
2019/08/2025.319.8000.0019.7525.311,2360.22%
2019/08/194219.81519.8819.853711,2550.33%
2019/08/161919.527.419.5619.8511.611,2310.10%
2019/08/1548.119.55319.5519.5545.111,0540.41%
2019/08/14161.219.731719.7819.70144.211,1171.30% 大買/鉅額交易
2019/08/1351.320.76120.7520.7050.310,7540.47%
2019/08/1217.120.87820.8920.859.110,5300.09%
2019/08/081620.731220.7020.75410,3990.04%
2019/08/075920.56620.5620.555310,3870.51%
2019/08/0627.620.4812220.5920.60-94.410,365-0.91% 大賣/
2019/08/052420.56120.6520.652310,2720.22%
2019/08/022220.613520.6320.65-1310,245-0.13%
2019/08/0124.320.8820.620.9320.853.710,1820.04%
2019/07/3142.121.051521.1021.0027.110,0460.27%
2019/07/306.421.131421.1921.10-7.69,937-0.08%
2019/07/2912.321.10421.1521.108.310,0210.08%
2019/07/265.121.171.321.2021.203.810,1130.04%
2019/07/25321.103.521.1421.20-0.510,162-0.01%
2019/07/2416.121.021321.1021.003.110,1640.03%
2019/07/23204.121.092921.1021.00175.110,1951.72% 大買/鉅額交易
2019/07/2215.121.0710.121.1021.05510,3120.05%
2019/07/192621.0000.0021.052610,2970.25%
2019/07/1813.120.94521.0021.008.110,4150.08%
2019/07/17020.95320.8520.90-310,468-0.03%
2019/07/16320.83120.8520.80210,6430.02%
2019/07/151620.80120.8520.801510,8370.14%
2019/07/121.220.85720.8520.80-5.811,009-0.05%
2019/07/11120.85720.7820.85-611,119-0.05%
2019/07/10120.708.220.7620.75-7.211,224-0.06%
2019/07/0919.120.6800.0020.7019.111,2110.17%
2019/07/08420.741.320.7420.802.711,2130.02%
2019/07/04220.651.720.7220.750.311,2970.00%
2019/07/038.620.56420.5620.654.611,3360.04%
2019/07/0214.320.640.320.7020.651411,3590.12%
2019/07/0134.220.723020.8820.704.211,3690.04%
2019/06/2822.420.80720.8420.8015.411,3580.14%
2019/06/273.420.803420.8120.90-30.611,419-0.27%
2019/06/265.120.7900.0020.755.111,4300.04%
2019/06/254.120.79620.8420.85-1.911,426-0.02%
2019/06/24320.774.620.8220.85-1.611,452-0.01%
2019/06/2112.420.782.220.8420.7510.111,4460.09%
2019/06/20420.886.420.8620.90-2.411,293-0.02%
2019/06/19220.754320.8420.90-4111,262-0.36%
2019/06/18220.50520.5520.65-311,078-0.03%
2019/06/17220.50820.5420.55-611,176-0.05%
2019/06/140.320.4500.0020.450.311,2040.00%
2019/06/13420.153.320.1220.250.711,1850.01%
2019/06/1221.220.212620.1120.25-4.811,283-0.04%
2019/06/111820.60620.5520.451211,1650.11%
2019/06/101120.762.320.8020.808.711,0400.08%
2019/06/061720.661120.6420.70610,9500.05%
2019/06/053.620.496.720.5120.55-3.110,820-0.03%
2019/06/041120.3500.0020.401110,7060.10%
2019/06/0311.120.401.220.5320.409.910,6470.09%
2019/05/315.220.381920.4920.55-13.810,606-0.13%
2019/05/30220.20820.2820.40-610,475-0.06%
2019/05/2930.120.13620.1620.2024.110,5560.23%
2019/05/28420.111320.1020.25-910,673-0.08%
2019/05/27920.01120.0020.20810,2560.08%
2019/05/246.119.95620.0020.000.110,2720.00%
2019/05/231519.940.220.0019.9514.810,2990.14%
2019/05/2213.120.000.120.1020.051310,2690.13%
2019/05/21120.101620.0520.15-1510,356-0.14%
2019/05/2014.219.74119.8019.7513.210,1700.13%
2019/05/1747.619.72319.7319.6544.610,0210.44%
2019/05/168919.771519.7519.70749,9900.74%
2019/05/152319.91319.9019.90209,9230.20%
2019/05/1429.119.91619.8319.8523.110,0040.23%
2019/05/1321.219.97320.0019.9518.29,9650.18%
2019/05/1023.120.03620.1120.0017.110,0080.17%
2019/05/0971.320.0100.0019.9571.39,9570.72%
2019/05/086.120.083.820.1420.252.39,8350.02%
2019/05/071320.218.120.2520.254.99,7550.05%
2019/05/0646.720.2211.920.1920.2034.89,7740.36%
2019/05/0311.320.413.720.4620.457.69,6440.08%
2019/05/0225.120.483.420.5020.5021.79,5550.23%
2019/04/3051.120.40120.4020.5050.19,5310.53%
2019/04/295220.4010.920.4920.5041.19,5810.43%
2019/04/2623.520.211220.2320.3511.59,6660.12%
2019/04/2528.120.3911.320.4320.3516.89,5860.18%
2019/04/2413.220.332420.3920.50-10.99,579-0.11%
2019/04/2317.520.181620.1920.301.59,5780.02%
2019/04/22820.0717.220.0720.20-9.29,510-0.10%
2019/04/196.119.961319.9619.95-6.99,514-0.07%
2019/04/18719.762419.7719.85-179,388-0.18%
2019/04/17919.602119.6319.70-129,448-0.13%
2019/04/16119.357.119.4819.65-6.19,362-0.06%
2019/04/15219.3800.0019.4029,3340.02%
2019/04/12219.35419.3619.40-29,380-0.02%
2019/04/111319.41119.4519.45129,3860.13%
2019/04/10119.45419.4519.50-39,410-0.03%
2019/04/091119.401119.4319.4509,4540.00%
2019/04/081919.4719.119.4519.45-0.19,4610.00%
2019/04/031019.44319.4819.4579,4100.07%
2019/04/027.119.44319.4819.404.19,4030.04%
2019/04/011219.4712.119.4619.45-0.19,3860.00%
2019/03/292719.37253.119.3919.50-226.19,259-2.44% 大賣/鉅額交易
2019/03/28319.33319.3819.4009,2290.00%
2019/03/276.219.38919.4519.40-2.89,246-0.03%
2019/03/261019.36319.4219.4079,3630.07%
2019/03/2512.219.30519.3019.307.29,4530.08%
2019/03/2221.119.421.219.4119.4519.99,4430.21%
2019/03/2116219.453.719.4919.50158.39,4091.68% 大買/鉅額交易
2019/03/20919.309.119.3319.50-0.19,3410.00%
2019/03/1918.419.25419.2519.2514.39,1720.16%
2019/03/18819.041.119.1119.206.99,1050.08%
2019/03/151319.00519.0519.0089,0540.09%
2019/03/14115.219.02119.0519.00114.28,8681.29% 大買/鉅額交易
2019/03/13319.050.119.1019.102.98,9660.03%
2019/03/122.119.03819.0519.05-5.99,003-0.07%
2019/03/11718.91718.9518.9009,0690.00%
2019/03/08818.893.118.9018.904.99,0460.05%
2019/03/078.118.94319.0018.905.19,2430.06%
2019/03/06218.95618.9919.00-49,260-0.04%
2019/03/058.118.892.318.8718.955.89,2670.06%
2019/03/042618.94119.1018.95259,2860.27%
2019/02/27818.973.119.0219.104.99,1600.05%
2019/02/269.318.963618.9819.00-26.89,034-0.30%
2019/02/25718.893.818.9218.953.28,9200.04%
2019/02/22618.787.218.8218.90-1.28,881-0.01%
2019/02/213.318.751.918.8018.801.48,8090.02%
2019/02/20518.70118.7518.8048,8090.05%
2019/02/194.218.668.618.7018.70-4.58,705-0.05%
2019/02/18418.569.118.6818.70-5.18,665-0.06%
2019/02/156.218.57218.5518.554.28,6470.05%
2019/02/1414.118.59118.6518.6013.18,5580.15%
2019/02/1319.218.6222.518.6918.60-3.38,503-0.04%
2019/02/12618.603818.5818.65-328,374-0.38%
2019/02/11718.575918.6018.60-528,317-0.63%
2019/01/308.218.52418.5418.504.28,2680.05%
2019/01/293.618.46418.5118.50-0.48,1430.00%
2019/01/281318.5027.418.5518.55-14.48,098-0.18%
2019/01/25318.527.518.5218.55-4.58,067-0.06%
2019/01/2400.001.318.4618.50-1.37,950-0.02%
2019/01/232.318.43218.4018.450.38,0910.00%
2019/01/22218.33418.4118.45-28,137-0.02%
2019/01/21118.3516.518.4018.35-15.58,106-0.19%
2019/01/1800.0026.318.2418.30-26.38,145-0.32%
2019/01/173.218.0200.0018.103.28,0940.04%
2019/01/162.118.1700.0018.102.18,2400.03%
2019/01/1500.008.818.2418.25-8.88,259-0.11%
2019/01/144.118.11118.1018.103.18,0900.04%
2019/01/116.218.065.118.1218.151.28,1470.01%
2019/01/10118.057.718.0718.10-6.77,947-0.08%
2019/01/09218.006418.0018.00-627,915-0.78%
2019/01/08117.752017.7717.80-197,861-0.24%
2019/01/071217.721517.7917.70-38,033-0.04%
2019/01/0417.317.56117.6017.6516.38,2020.20%
2019/01/03617.6200.0017.7068,8630.07%
2019/01/021317.53117.7017.60128,8910.14%
2018/12/28117.65817.7417.65-78,911-0.08%
2018/12/270.217.60217.6017.60-1.89,019-0.02%
2018/12/269.117.4200.0017.409.19,1070.10%
2018/12/2514.217.4500.0017.4514.29,1100.16%
2018/12/24917.541.117.6117.707.99,1430.09%
2018/12/223.117.5400.0017.553.19,1220.03%
2018/12/210.217.60717.6417.60-6.89,242-0.07%
2018/12/203.117.57317.6217.650.19,2650.00%
2018/12/19317.52217.5517.7019,3040.01%
2018/12/181817.6000.0017.55189,2170.20%
2018/12/17117.70117.8017.8009,3520.00%
2018/12/14217.73017.8017.8029,3260.02%
2018/12/13317.73117.8017.8029,3430.02%
2018/12/127.117.76117.8017.756.19,3760.07%
2018/12/11717.66517.7817.8029,3550.02%
2018/12/109.117.730.717.8017.708.49,4220.09%
2018/12/072.217.84217.8017.900.29,4650.00%
2018/12/061217.79417.7517.8589,5160.08%
2018/12/05417.9100.0017.8549,4080.04%
2018/12/0400.00218.0018.00-29,460-0.02%
2018/12/03117.95217.9817.95-19,459-0.01%
2018/11/301317.72517.8617.9089,5430.08%
2018/11/292417.7900.0017.80249,4620.25%
2018/11/284.217.80817.8117.85-3.99,457-0.04%
2018/11/27217.68117.7017.8519,4270.01%
2018/11/2600.00217.8517.80-29,493-0.02%
2018/11/234.117.78117.8517.753.19,4800.03%
2018/11/220.117.85117.8017.85-0.99,497-0.01%
2018/11/21617.812.317.8117.853.79,5570.04%
2018/11/20417.85217.9517.9529,6000.02%
2018/11/19117.95217.9818.00-19,623-0.01%
2018/11/16317.85117.9017.9029,6850.02%
2018/11/15517.7000.0017.8559,8020.05%
2018/11/1400.001.317.8517.85-1.310,461-0.01%
2018/11/13517.470.217.7517.604.811,0850.04%
2018/11/128.117.7200.0017.758.111,3030.07%
2018/11/09617.78217.8017.90411,4960.03%
2018/11/08717.8722.317.9718.00-15.311,682-0.13%
2018/11/0700.00817.7817.85-811,759-0.07%
2018/11/06317.53117.6017.60211,8950.02%
2018/11/05117.4512.517.4917.55-11.511,988-0.10%
2018/11/02417.35117.4517.50312,0330.02%
2018/11/01117.30317.3017.30-212,122-0.02%
2018/10/31317.37617.4017.40-312,264-0.02%
2018/10/30517.151517.2017.25-1012,247-0.08%
2018/10/293.317.0500.0017.103.312,2310.03%
2018/10/262417.0500.0017.102412,3480.19%
2018/10/252617.015217.0517.10-2612,348-0.21%
2018/10/244417.1600.0017.304412,4170.35%
2018/10/2332.117.3100.0017.3032.112,4550.26%
2018/10/2200.00117.3517.50-112,493-0.01%
2018/10/191017.31717.3017.45312,6310.02%
2018/10/181117.35117.4517.451012,7070.08%
2018/10/1717.117.432.117.4517.401512,7290.12%
2018/10/162517.36117.3517.452412,6710.19%
2018/10/152417.480.517.6017.4023.512,5800.19%
2018/10/123317.50817.3317.652512,3900.20%
2018/10/11110.117.6013.417.6917.5096.712,3010.79% 大買/
2018/10/09218.1300.0018.10211,6700.02%
2018/10/0810.118.1000.0018.0510.111,6710.09%
2018/10/051718.071018.1218.15711,6340.06%
2018/10/041218.28318.3018.25911,5400.08%
2018/10/0300.000.118.5518.45-0.111,4170.00%
2018/10/024918.492.118.5018.4546.911,4340.41%
2018/10/01318.6211.118.6018.65-8.111,405-0.07%
2018/09/2829.318.55618.5918.6023.311,4940.20%
2018/09/27218.48818.5818.60-611,461-0.05%
2018/09/26218.4800.0018.40211,3650.02%
2018/09/251718.496.518.5218.6010.411,3940.09%
2018/09/213.218.3524.818.4618.60-21.711,413-0.19%
2018/09/201.418.2400.0018.251.411,2900.01%
2018/09/191.318.1700.0018.201.311,4320.01%
2018/09/188.218.062.418.1118.105.811,4950.05%
2018/09/1710.118.0700.0018.1010.111,5500.09%
2018/09/14318.12218.1518.10111,6630.01%
2018/09/131.118.06218.0818.15-0.911,823-0.01%
2018/09/12317.98218.0018.10111,8360.01%
2018/09/112.417.9400.0018.052.411,9430.02%
2018/09/104.117.931.317.9718.002.812,1660.02%
2018/09/076.718.052.518.0418.104.312,4440.03%
2018/09/0625.517.993.518.0718.102212,4890.18%
2018/09/05318.082.518.0518.000.512,4090.00%
2018/09/04418.13218.1518.20212,3990.02%
2018/09/031918.1100.0018.101912,4780.15%
2018/08/315.718.17118.1518.254.712,5480.04%
2018/08/3017.118.05318.1018.0514.112,5700.11%
2018/08/293.118.1200.0018.153.112,7230.02%
2018/08/28318.05418.0618.15-112,847-0.01%
2018/08/27818.030.518.1518.007.512,9600.06%
2018/08/24918.113.518.0918.105.513,1210.04%
2018/08/231118.12318.1518.20813,8700.06%
2018/08/2221.618.211118.2018.2010.614,2310.07%
2018/08/2188.117.951318.0318.1575.114,2180.53%
2018/08/20218.788218.7818.90-8013,818-0.58%
2018/08/1715.118.72118.7518.7014.113,3380.11%
2018/08/1614.118.64618.6818.708.113,1810.06%
2018/08/1520.618.70218.7018.7018.613,0470.14%
2018/08/144.118.8013.818.7618.80-9.712,978-0.07%
2018/08/1313.118.85518.8918.808.112,8890.06%
2018/08/107.118.99218.9818.955.112,7620.04%
2018/08/09518.90218.9318.90312,7550.02%
2018/08/084.118.84218.8518.902.112,7610.02%
2018/08/0717.318.800.218.8018.7017.112,8910.13%
2018/08/068.518.831218.7018.80-3.612,814-0.03%
2018/08/034.618.6200.0018.704.612,7760.04%
2018/08/021818.59318.6018.601512,7750.12%
2018/08/012018.6600.0018.702012,6390.16%
2018/07/3114.118.59118.6518.7013.112,5240.10%
2018/07/3014.718.5000.0018.5514.712,3690.12%
2018/07/271718.393.318.4018.4513.712,2320.11%
2018/07/262.318.21318.3018.30-0.712,224-0.01%
2018/07/25418.15318.1718.15112,3650.01%
2018/07/24218.10218.0818.10012,3940.00%
2018/07/23518.052.318.0518.052.712,4650.02%
2018/07/202017.9900.0018.052012,5010.16%
2018/07/19818.0200.0018.05812,4930.06%
2018/07/182.218.035.218.0618.10-312,565-0.02%
2018/07/17517.953217.9117.95-2712,457-0.22%
2018/07/13217.80717.8417.85-512,543-0.04%
2018/07/12317.7700.0017.80312,5870.02%
2018/07/11617.6700.0017.70612,6460.05%
2018/07/10417.65217.6517.70212,7350.02%
2018/07/092.117.7000.0017.652.112,7810.02%
2018/07/0622.117.5700.0017.6022.112,8160.17%
2018/07/051717.6400.0017.601712,8340.13%
2018/07/04217.5500.0017.65212,8800.02%
2018/07/0312.217.64117.6517.6011.212,9740.09%
2018/07/022017.732.117.8017.651812,9050.14%
2018/06/291217.70417.7017.85812,8420.06%
2018/06/28717.6200.0017.65712,6950.06%
2018/06/273.217.6500.0017.653.212,5770.03%
2018/06/261317.66517.6517.70812,5380.06%
2018/06/25717.71117.8517.75612,4430.05%
2018/06/22917.6500.0017.75912,4180.07%
2018/06/204.217.73917.7717.70-4.812,350-0.04%
2018/06/192317.69517.7117.651812,2090.15%
2018/06/151817.8100.0017.801811,9460.15%
2018/06/142417.9300.0017.902411,5820.21%
2018/06/13418.040.118.0518.053.911,4410.03%
2018/06/12318.020.318.1018.102.711,6980.02%
2018/06/113418.08318.1518.103111,6230.27%
2018/06/085.118.10618.1518.20-0.911,562-0.01%
2018/06/0700.00518.1018.20-511,554-0.04%
2018/06/06218.05718.0918.10-511,502-0.04%
2018/06/04517.85817.9217.95-311,201-0.03%
2018/06/01717.690.317.8517.856.711,0700.06%
2018/05/311317.6900.0017.651310,8310.12%
2018/05/301217.85317.8017.80910,1380.09%
2018/05/2917.217.9900.0018.0017.29,8430.17%
2018/05/28517.991018.0018.00-59,812-0.05%
2018/05/25217.83117.9017.8519,7160.01%
2018/05/24217.75117.7517.8019,6200.01%
2018/05/235.317.7000.0017.705.39,6940.05%
2018/05/221117.6500.0017.70119,6530.11%
2018/05/21417.651017.7017.65-69,712-0.06%
2018/05/180.517.601217.6017.60-11.59,787-0.12%
2018/05/171.117.5000.0017.501.19,9570.01%
2018/05/163.517.4900.0017.553.510,1730.03%
2018/05/15117.50317.5017.45-210,512-0.02%
2018/05/1400.00417.4017.45-410,989-0.04%
2018/05/11417.3400.0017.35411,0120.04%
2018/05/101.117.2600.0017.251.110,9330.01%
2018/05/091.117.2500.0017.251.110,8700.01%
2018/05/07517.2300.0017.25510,9590.05%
2018/05/046.117.2500.0017.256.110,9480.06%
2018/05/034.317.3900.0017.354.310,8990.04%
2018/05/0200.00317.3717.45-310,904-0.03%
2018/04/30117.2000.0017.25110,7000.01%
2018/04/27417.191.117.1517.25310,6290.03%
2018/04/260.317.1500.0017.100.310,6670.00%
2018/04/25317.0700.0017.10310,6480.03%
2018/04/242117.1200.0017.102110,7080.20%
2018/04/23417.100.417.1517.103.610,7380.03%
2018/04/201517.1200.0017.101510,7520.14%
2018/04/19217.23117.1517.25110,7010.01%
2018/04/181117.1200.0017.101110,6970.10%
2018/04/17717.1100.0017.10710,7840.06%
2018/04/16517.1500.0017.15510,7540.05%
2018/04/132.117.2000.0017.202.110,8410.02%
2018/04/1212.417.2300.0017.2512.411,1010.11%
2018/04/114.117.250.417.2517.253.711,1470.03%
2018/04/10117.201017.3017.30-911,058-0.08%
2018/04/09517.1700.0017.20511,0110.05%
2018/04/036.117.18217.2017.154.110,8950.04%
2018/04/02117.25217.2517.20-110,927-0.01%
2018/03/31417.211017.2017.20-610,959-0.05%
2018/03/30117.1500.0017.20110,9650.01%
2018/03/29417.180.217.2017.153.910,9530.04%
2018/03/28417.23117.2517.25310,8630.03%
2018/03/261.117.1100.0017.201.110,8130.01%
2018/03/231517.0300.0017.051510,7340.14%
2018/03/221.117.1500.0017.151.110,7130.01%
2018/03/213.317.10117.1017.102.310,7240.02%
2018/03/201.117.1100.0017.101.110,8960.01%
2018/03/19517.1700.0017.20510,9240.05%
2018/03/15217.1800.0017.15210,6660.02%
2018/03/14417.15117.2017.15310,6700.03%
2018/03/134.617.16117.2017.203.610,6970.03%
2018/03/12517.071717.0617.15-1210,692-0.11%
2018/03/0913.116.9900.0017.0013.110,7120.12%
2018/03/08516.9000.0016.90510,7590.05%
2018/03/07716.81316.8716.80410,9190.04%
2018/03/0600.000.516.9016.85-0.510,9920.00%
2018/03/0515.116.8300.0016.7015.111,3450.13%
2018/03/021316.81216.8016.851111,2950.10%
2018/03/017.116.88216.8516.905.111,2260.05%
2018/02/278.117.1000.0017.008.111,1390.07%
2018/02/260.117.1000.0017.050.111,0050.00%
2018/02/233.116.97317.0317.050.110,9900.00%
2018/02/22416.730.516.9016.803.511,1790.03%
2018/02/21716.7000.0016.65711,3040.06%
2018/02/125.216.5100.0016.505.211,1250.05%
2018/02/094.216.37416.2816.400.210,9990.00%
2018/02/089.216.491016.5016.50-0.810,777-0.01%
2018/02/0724.116.76216.6016.6022.110,5240.21%
2018/02/0638.116.561916.4516.5019.110,1350.19%
2018/02/051017.0500.0017.05109,4550.11%
2018/02/022.217.2500.0017.302.29,4650.02%
2018/02/010.217.3000.0017.250.29,5010.00%
2018/01/311.117.2000.0017.351.19,5550.01%
2018/01/302.117.2200.0017.152.19,5360.02%
2018/01/299.117.3100.0017.309.19,4680.10%
2018/01/260.117.3000.0017.350.19,4560.00%
2018/01/25217.35117.3517.4019,4170.01%
2018/01/247.117.2400.0017.257.19,3060.08%
2018/01/230.117.30117.2517.35-0.99,264-0.01%
2018/01/22217.20717.3017.35-59,168-0.05%
2018/01/1900.00117.3517.40-19,144-0.01%
2018/01/162.617.29117.3517.351.69,1280.02%
2018/01/15217.3300.0017.3529,0750.02%
2018/01/121117.201017.2517.3019,2000.01%
2018/01/111217.25317.2217.2099,1260.10%
2018/01/105.117.3000.0017.355.19,2390.06%
2018/01/091517.32217.3017.35139,2340.14%
2018/01/083017.14117.1517.30299,2090.31%
2018/01/051116.85116.8016.90109,0200.11%
2018/01/041516.7500.0016.80159,1040.16%
2018/01/030.516.70116.7016.75-0.59,229-0.01%
2018/01/02116.60216.6316.65-19,245-0.01%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音