德記 (5902)-國泰-敦南券商分點個股進出

台股 » 個股 » 德記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德記

(5902)

可現股當沖

股價
40.10
漲跌
▼0.10
漲幅
-0.25%
成交量
10張
產業
上櫃貿易百貨
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德記 (5902)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.1	40.00	40.10	-0.1	20	-0.45%
2024/12/10	0.4	40.03	0.2	40.00	40.20	0.2	21	0.70%
2024/12/09	0	0.00	0.1	40.65	40.45	-0.1	22	-0.40%
2024/12/06	0.1	40.00	0	40.70	40.55	0.1	22	0.25%
2024/11/28	1	39.00	0.1	39.30	39.40	0.9	23	3.88%
2024/11/26	0	0.00	0	39.60	39.45	0	25	-0.01%
2024/11/18	0	0.00	0.1	38.60	38.90	-0.1	30	-0.17%
2024/11/12	0	0.00	0.1	39.10	38.95	-0.1	41	-0.12%
2024/10/29	0.1	38.70	0	0.00	38.65	0.1	53	0.23%
2024/10/22	0.1	39.35	0	0.00	39.40	0.1	56	0.22%
2024/10/21	0	38.85	1	39.10	39.25	-1	57	-1.74%
2024/10/17	0.1	39.20	0	0.00	39.20	0.1	59	0.18%
2024/10/11	0	39.00	0	0.00	38.85	0	66	0.00%
2024/10/09	0	39.20	0	0.00	38.75	0	68	0.00%
2024/10/08	0	39.35	0	0.00	39.00	0	68	0.00%
2024/10/07	1	39.05	1	39.00	39.15	0	69	0.00%
2024/10/04	0	39.10	0	0.00	39.00	0	69	0.00%
2024/09/27	0	39.30	0	0.00	39.25	0	72	0.01%
2024/09/26	0	0.00	1	39.30	39.30	-1	73	-1.37%
2024/09/25	0	39.55	0	0.00	39.10	0	75	0.01%
2024/09/24	0	0.00	1	39.45	39.55	-1	75	-1.33%
2024/09/23	0	39.30	0	0.00	39.45	0	75	0.01%
2024/09/19	0	39.91	0.2	39.90	39.75	-0.1	75	-0.18%
2024/09/18	0	40.30	0	0.00	40.10	0	75	0.01%
2024/09/13	0	40.05	0	0.00	40.10	0	75	0.01%
2024/09/12	0	38.65	0	0.00	38.90	0	75	0.01%
2024/09/10	0	0.00	2	38.45	38.90	-2	75	-2.64%
2024/09/06	0.1	39.20	0	0.00	39.85	0.1	76	0.16%
2024/09/05	0	40.00	0	0.00	39.85	0	77	0.01%
2024/09/04	0.2	40.03	0	0.00	39.85	0.2	76	0.29%
2024/09/03	2	40.83	0	0.00	40.90	2	76	2.64%
2024/09/02	0	41.39	0	0.00	41.40	0	75	0.02%
2024/08/29	6	41.25	0	0.00	41.20	6	76	7.89%
2024/08/28	0	0.00	2	41.44	41.30	-2	75	-2.70%
2024/08/27	17	41.20	0	0.00	41.45	17	75	22.45%
2024/08/26	0.1	41.05	0	0.00	41.40	0.1	75	0.13%
2024/08/23	0	41.00	0	0.00	41.00	0	75	0.00%
2024/08/22	1	40.80	0	0.00	40.80	1	75	1.34%
2024/08/21	22	41.27	0.2	40.75	40.80	21.8	75	28.76%
2024/08/20	22.2	41.13	1.4	40.76	40.85	20.7	75	27.60%
2024/08/19	22	40.20	1	39.80	40.20	21	74	28.19%
2024/08/16	25.5	40.97	1.1	40.85	40.85	24.4	72	33.46%
2024/08/15	0.1	44.20	0	0.00	41.85	0.1	71	0.14%
2024/08/14	6	42.07	2	41.48	41.55	4	71	5.62%
2024/08/13	6.2	41.66	3	42.17	42.10	3.2	70	4.51%
2024/08/12	2	44.05	2	43.43	43.70	0	65	0.00%
2024/08/09	1	42.00	12.5	41.93	42.10	-11.5	61	-18.80%
2024/08/08	4.1	40.88	0.1	40.15	40.90	4	58	6.79%
2024/08/07	0.1	40.30	4	40.45	40.55	-3.9	58	-6.65%
2024/08/06	0.3	38.42	2	38.98	39.10	-1.8	57	-3.03%
2024/08/05	1	39.70	7	38.89	39.30	-6	56	-10.63%
2024/08/02	0.1	40.00	0	0.00	40.25	0.1	55	0.23%
2024/08/01	0	0.00	3	40.57	40.55	-3	55	-5.38%
2024/07/31	0	0.00	2	40.38	40.35	-2	55	-3.62%
2024/07/30	0.6	39.90	2	39.85	39.85	-1.4	54	-2.56%
2024/07/29	0.5	39.90	0	0.00	39.90	0.5	55	0.82%
2024/07/23	5	39.76	8	39.61	39.65	-3	56	-5.31%
2024/07/22	0	0.00	6	39.68	39.60	-6	56	-10.63%
2024/07/19	2	40.63	1	40.45	40.45	1	55	1.79%
2024/07/18	1	39.90	0	0.00	40.55	1	55	1.82%
2024/07/16	1	40.70	1	40.75	40.75	0	54	0.00%
2024/07/15	1	41.35	5	40.84	40.70	-4	53	-7.44%
2024/07/12	3	40.30	2	40.10	40.40	1	52	1.92%
2024/07/11	0	0.00	3	39.17	39.10	-3	48	-6.15%
2024/07/10	1	37.45	3.1	37.63	37.80	-2.1	46	-4.42%
2024/07/08	2	38.03	1	38.00	37.85	1	46	2.16%
2024/07/05	0	37.80	0	0.00	37.80	0	46	0.10%
2024/07/04	0	0.00	0	37.50	37.70	0	45	-0.10%
2024/07/03	0	37.50	1.1	37.54	37.55	-1.1	45	-2.40%
2024/07/02	0	0.00	3	36.55	36.55	-3	43	-6.84%
2024/07/01	1.5	36.47	7	36.30	36.55	-5.5	43	-12.78%
2024/06/26	1	35.30	0	0.00	35.30	1	40	2.45%
2024/06/21	1	35.00	0	0.00	35.05	1	40	2.45%
2024/06/17	0	33.55	0	0.00	34.65	0	39	0.01%
2024/06/14	0	0.00	0.1	35.90	35.60	-0.1	38	-0.21%
2024/06/13	0	0.00	2	35.40	35.75	-2	37	-5.28%
2024/06/12	1	34.85	0	0.00	34.95	1	36	2.74%
2024/06/11	0.2	34.05	0	0.00	34.05	0.2	35	0.42%
2024/06/06	1	34.00	0	0.00	34.05	1	35	2.81%
2024/06/04	1	33.65	0	0.00	33.65	1	35	2.81%
2024/05/31	0	34.50	0	0.00	34.10	0	35	0.13%
2024/05/30	0.1	34.50	0	0.00	34.00	0.1	34	0.29%
2024/05/29	1	34.35	0	0.00	34.00	1	35	2.85%
2024/05/28	0	0.00	5	34.82	34.50	-5	34	-14.53%
2024/05/27	0	34.60	3	34.45	34.70	-3	35	-8.45%
2024/05/23	0	34.25	0	0.00	34.30	0	35	0.03%
2024/05/17	3	34.30	0	0.00	34.35	3	34	8.68%
2024/05/15	0	34.45	0	0.00	34.05	0	33	0.00%
2024/05/14	0	34.00	0	0.00	34.00	0	33	0.00%
2024/05/09	0	33.95	0	0.00	33.95	0	32	0.00%
2024/05/08	0	33.95	0	0.00	33.95	0	32	0.00%
2024/05/07	1	33.80	1	33.90	33.90	0	33	0.00%
2024/05/06	1	34.00	0	0.00	34.00	1	34	2.91%
2024/05/03	0	34.00	0	0.00	33.80	0	33	0.00%
2024/04/30	0	33.35	0	0.00	33.40	0	31	0.00%
2024/04/29	0	33.00	1	33.25	33.20	-1	30	-3.30%
2024/04/26	0	32.95	0	0.00	32.90	0	29	0.00%
2024/04/24	0	33.45	0	0.00	33.00	0	28	0.00%
2024/04/22	10	32.79	0	0.00	32.70	10	28	34.74%
2024/04/18	1	32.80	0.1	33.00	33.00	0.9	27	3.23%
2024/04/16	0	33.30	0	0.00	33.00	0	26	0.00%
2024/04/11	0	33.30	0	0.00	33.20	0	26	0.00%
2024/04/10	0	33.40	0	0.00	33.20	0	25	0.00%
2024/04/08	0	0.00	1	33.40	33.70	-1	25	-3.95%
2024/04/02	1	33.45	0	0.00	33.15	1	25	3.86%
2024/03/28	0	32.88	0	0.00	33.10	0	25	0.04%
2024/03/27	0	33.10	0	0.00	33.10	0	25	0.04%
2024/03/20	0	0.00	3	32.73	33.30	-3	26	-11.32%
2024/03/15	1	33.35	0	0.00	33.30	1	25	3.88%
2024/03/13	1	33.20	0	0.00	33.30	1	26	3.82%
2024/03/12	0	0.00	4	33.18	33.00	-4	26	-15.23%
2024/03/01	1	33.90	0	33.90	33.90	1	26	3.69%
2024/02/27	0.1	33.80	1	33.80	33.80	-1	27	-3.51%
2024/02/19	0	0.00	3	33.52	34.05	-3	25	-11.62%
2024/02/15	1	32.80	0	0.00	32.60	1	26	3.90%
2024/02/02	0	33.15	0	0.00	33.05	0	25	0.00%
2024/02/01	1	32.50	0	0.00	33.10	1	25	3.96%
2024/01/30	3	32.90	0	0.00	32.85	3	25	11.79%
2024/01/29	2	33.40	3	33.50	33.40	-1	24	-4.16%
2024/01/11	5	34.40	3	34.70	34.85	2	23	8.53%
2024/01/05	0	0.00	0.1	34.90	35.00	-0.1	23	-0.49%
2024/01/04	0	0.00	1	35.30	34.95	-1	23	-4.22%
2023/12/25	1	34.60	0	0.00	34.85	1	23	4.28%
2023/12/20	1	34.75	0	0.00	34.85	1	22	4.38%
2023/12/18	0	0.00	0	35.45	35.20	0	22	0.00%
2023/12/15	0	0.00	0	35.45	35.35	0	23	0.00%
2023/12/06	2	35.70	0	0.00	35.65	2	26	7.56%
2023/12/04	1	35.50	0	0.00	35.60	1	26	3.92%
2023/12/01	1	35.30	0	0.00	35.55	1	25	3.98%
2023/11/30	0.1	35.50	1	35.60	35.60	-0.9	24	-3.63%
2023/11/29	0	0.00	0.1	35.00	35.45	-0.1	24	-0.53%
2023/11/28	1	35.35	0	35.30	35.35	1	24	4.05%
2023/11/27	0	34.70	0	0.00	34.80	0	24	0.02%
2023/11/22	0	35.00	1	34.60	34.70	-1	23	-4.09%
2023/11/21	0	34.70	0	0.00	34.50	0	23	0.04%
2023/11/20	0	0.00	0	34.70	34.70	0	23	-0.04%
2023/11/17	0	35.35	0	0.00	34.90	0	23	0.00%
2023/11/14	0	34.60	0	35.10	35.00	0	23	-0.03%
2023/11/13	0	34.80	0	0.00	34.65	0	22	0.02%
2023/11/10	0	35.30	0	0.00	34.80	0	23	0.00%
2023/11/09	0	34.30	0	0.00	33.90	0	23	0.00%
2023/11/07	1	33.80	0	0.00	34.10	1	27	3.68%
2023/11/06	1	32.50	0	0.00	32.50	1	26	3.71%
2023/11/03	6	31.58	1	31.50	31.60	5	26	18.73%
2023/11/02	0	32.40	0	32.60	32.20	0	25	-0.02%
2023/11/01	1.1	32.55	0	0.00	32.55	1.1	25	4.38%
2023/10/31	0	0.00	4	33.10	33.00	-4	25	-15.93%
2023/10/26	0	33.80	0	0.00	33.80	0	26	0.01%
2023/10/25	0	34.00	0.1	33.90	33.90	-0.1	26	-0.37%
2023/10/23	0	34.30	0	0.00	33.95	0	26	0.01%
2023/10/20	0	34.00	0.2	33.90	33.95	-0.2	27	-0.77%
2023/10/19	0	0.00	0.1	33.84	34.00	-0.1	27	-0.35%
2023/10/18	1.1	33.55	0	0.00	34.30	1.1	27	4.17%
2023/10/16	0.1	34.02	0.4	34.61	34.80	-0.3	28	-0.98%
2023/10/13	0	34.50	0.1	34.46	34.50	-0.1	28	-0.33%
2023/10/12	1.1	34.07	0	0.00	34.45	1.1	29	3.92%
2023/10/11	0	34.45	0	0.00	34.70	0	28	0.01%
2023/10/06	0	34.50	0.1	34.50	34.45	0	29	-0.13%
2023/10/05	1.2	34.25	0.2	34.22	34.40	1	29	3.27%
2023/10/04	0	34.45	0.4	34.64	34.20	-0.4	30	-1.24%
2023/10/03	1	34.47	0	0.00	34.55	1	30	3.40%
2023/10/02	0	34.80	0	0.00	34.70	0	30	0.01%
2023/09/28	0	34.80	0	0.00	34.80	0	30	0.00%
2023/09/27	1	34.40	0	0.00	34.95	1	30	3.34%
2023/09/26	2	35.00	0	0.00	35.05	2	30	6.62%
2023/09/25	0	35.20	0	0.00	35.00	0	31	0.00%
2023/09/22	1	35.15	0	0.00	34.90	1	31	3.15%
2023/09/21	0	0.00	0.1	36.00	34.75	-0.1	32	-0.20%
2023/09/20	1.1	34.53	0	0.00	34.70	1.1	32	3.48%
2023/09/19	0.1	35.30	0	0.00	35.25	0.1	31	0.32%
2023/09/18	4	35.30	0	36.50	35.60	4	30	13.21%
2023/09/14	1	36.00	0	0.00	36.40	1	29	3.38%
2023/09/13	2	36.63	0	0.00	36.55	2	29	6.80%
2023/09/12	1	37.35	0	0.00	37.30	1	29	3.38%
2023/09/08	1.5	37.83	0	0.00	37.85	1.5	35	4.06%
2023/09/06	0	0.00	0	37.80	37.90	0	37	0.00%
2023/09/05	2	37.75	0	0.00	37.80	2	37	5.27%
2023/09/04	2	37.70	0	0.00	37.90	2	38	5.24%
2023/09/01	0	38.05	0	0.00	38.05	0	38	0.01%
2023/08/28	0	38.00	0	0.00	38.05	0	40	0.02%
2023/08/25	0	38.20	0	0.00	38.15	0	40	0.01%
2023/08/24	0	38.00	0	0.00	37.95	0	40	0.02%
2023/08/23	0	38.45	0	0.00	38.05	0	40	0.00%
2023/08/22	0	37.80	0	0.00	37.80	0	42	0.00%
2023/08/17	0	36.80	0	0.00	36.20	0	44	0.02%
2023/08/16	0	36.40	0	0.00	36.20	0	44	0.02%
2023/08/14	4.1	35.80	0	0.00	35.30	4.1	46	8.87%
2023/08/11	5	37.38	6	37.80	37.10	-1	47	-2.05%
2023/08/09	0	38.60	0	0.00	38.80	0	57	0.00%
2023/08/08	0	38.60	0	0.00	38.70	0	57	0.02%
2023/08/04	0	38.65	0	0.00	38.60	0	59	0.00%
2023/08/02	1.1	38.32	0	0.00	38.50	1.1	59	1.87%
2023/08/01	1	38.35	0	0.00	38.65	1	59	1.67%
2023/07/31	0.1	38.95	0	0.00	38.75	0.1	59	0.10%
2023/07/28	0	38.90	0	38.90	38.95	0	60	-0.01%
2023/07/27	0	0.00	0.1	39.00	38.90	-0.1	60	-0.11%
2023/07/26	0	38.86	0	0.00	38.90	0	61	0.02%
2023/07/25	0	39.00	0	0.00	38.90	0	62	0.00%
2023/07/21	0	39.40	0	0.00	39.30	0	62	0.02%
2023/07/20	0	0.00	3	39.22	38.75	-3	62	-4.82%
2023/07/19	0	39.03	0.4	39.40	39.05	-0.4	61	-0.67%
2023/07/18	0	39.20	0	0.00	38.70	0	62	0.00%
2023/07/17	2.1	38.93	0	0.00	39.10	2.1	63	3.29%
2023/07/14	0	0.00	1	38.90	39.10	-1	63	-1.56%
2023/07/12	0	39.65	0	0.00	39.30	0	64	0.00%
2023/07/11	1	39.10	0	0.00	39.50	1	65	1.53%
2023/07/10	0	40.00	0	0.00	39.65	0	66	0.00%
2023/07/04	0	40.30	0	39.90	39.65	0	81	0.00%
2023/07/03	5.1	41.30	1	41.10	41.30	4.1	80	5.01%
2023/06/30	0.1	39.85	4	40.26	40.25	-4	80	-4.92%
2023/06/29	1.1	40.00	0	0.00	40.15	1.1	79	1.32%
2023/06/28	2	39.73	0	0.00	39.85	2	79	2.52%
2023/06/16	2	39.10	0.1	39.25	39.30	1.9	79	2.42%
2023/06/15	1	39.50	0	0.00	39.35	1	79	1.26%
2023/06/14	14.1	40.26	4	39.34	39.35	10.1	78	12.83%
2023/06/09	0.1	41.15	0	0.00	41.20	0.1	72	0.07%
2023/06/08	3	41.73	0	0.00	41.10	3	75	4.00%
2023/06/07	0.3	40.92	0	0.00	41.25	0.3	77	0.37%
2023/06/06	1.1	40.97	0	0.00	41.00	1.1	77	1.48%
2023/06/05	0	41.20	0	0.00	41.15	0	77	0.00%
2023/06/02	0	41.75	0	0.00	41.40	0	76	0.06%
2023/05/31	2.3	41.43	0	0.00	41.50	2.3	77	2.96%
2023/05/30	0	0.00	1	41.00	41.30	-1	77	-1.28%
2023/05/29	0.1	41.25	1	40.85	41.65	-0.9	79	-1.14%
2023/05/26	1.5	41.84	6	41.59	41.50	-4.5	79	-5.69%
2023/05/25	2.1	41.96	0	0.00	42.50	2.1	78	2.64%
2023/05/24	1.1	42.19	1	43.00	42.50	0.1	76	0.10%
2023/05/23	1	43.25	1	42.40	43.20	0	76	0.00%
2023/05/22	0.1	42.65	0	0.00	42.70	0.1	76	0.18%
2023/05/19	0	42.65	1	42.30	42.60	-1	76	-1.29%
2023/05/18	1	42.65	2	42.98	42.50	-1	75	-1.30%
2023/05/17	4	43.93	4	43.99	43.45	0	74	0.00%
2023/05/16	1	41.90	0.3	41.80	44.00	0.7	71	0.99%
2023/05/15	4	39.90	9.3	40.84	42.00	-5.2	65	-8.03%
2023/05/12	1	39.25	0	0.00	39.20	1	60	1.67%
2023/05/11	3	38.72	0	0.00	38.65	3	59	5.03%
2023/05/10	0	0.00	5	38.60	38.65	-5	59	-8.41%
2023/05/09	0.1	39.30	0	40.00	38.95	0.1	59	0.15%
2023/05/08	1	38.90	0	0.00	39.00	1	59	1.69%
2023/05/05	1.1	39.09	0	0.00	39.00	1.1	58	1.88%
2023/05/04	1	39.15	0	0.00	39.00	1	58	1.71%
2023/05/03	1	38.25	1.1	38.35	38.35	-0.1	57	-0.17%
2023/04/25	1	37.45	0	0.00	37.60	1	55	1.81%
2023/04/21	0.1	39.00	1	38.86	38.60	-0.9	54	-1.72%
2023/04/20	0	0.00	1	39.15	38.95	-1	53	-1.88%
2023/04/19	3	38.73	2	38.80	38.70	1	51	1.92%
2023/04/18	0	38.95	1	38.60	38.50	-1	51	-1.92%
2023/04/17	1	38.50	2.3	38.52	38.70	-1.3	51	-2.46%
2023/04/14	2	37.75	0	0.00	37.70	2	50	3.93%
2023/04/13	0	0.00	4.2	37.44	37.50	-4.2	49	-8.51%
2023/04/12	4.1	38.82	3	38.40	38.55	1.1	48	2.29%
2023/04/11	14.2	39.88	8.4	39.50	38.90	5.8	46	12.45%
2023/04/10	11	38.19	31.5	39.03	39.80	-20.5	41	-49.30%
2023/04/07	0.1	36.30	0.2	36.32	36.20	-0.1	34	-0.37%
2023/04/06	0	0.00	0.5	36.30	36.00	-0.5	33	-1.48%
2023/03/30	1	36.10	0	0.00	36.05	1	34	2.88%
2023/03/29	0	0.00	0.1	37.00	36.05	-0.1	35	-0.20%
2023/03/27	0	0.00	1	35.90	36.00	-1	34	-2.88%
2023/03/22	1	35.55	0	0.00	35.85	1	36	2.77%
2023/03/21	2.1	35.60	0.3	35.50	35.80	1.8	37	4.79%
2023/03/16	1	35.65	0	0.00	35.30	1	41	2.39%
2023/03/15	0.2	35.81	0.3	35.35	35.70	-0.1	43	-0.25%
2023/03/14	1.1	35.03	0	0.00	35.30	1.1	44	2.41%
2023/03/13	0.5	38.80	2	35.50	35.30	-1.5	46	-3.24%
2023/03/10	3.1	35.07	0	0.00	35.30	3.1	45	6.74%
2023/03/09	3	35.95	0	0.00	36.00	3	44	6.70%
2023/03/08	1	36.05	0	0.00	36.15	1	44	2.23%
2023/03/07	2.1	36.09	0	0.00	36.20	2.1	45	4.66%
2023/03/06	5	36.15	0	0.00	36.20	5	46	10.86%
2023/03/03	1.1	36.27	0	0.00	36.20	1.1	47	2.31%
2023/03/01	1	36.55	0	0.00	36.55	1	48	2.05%
2023/02/24	0	0.00	1	37.00	36.75	-1	47	-2.11%
2023/02/21	0.1	35.85	0	0.00	36.45	0.1	47	0.15%
2023/02/20	0.1	36.55	0	0.00	36.20	0.1	47	0.21%
2023/02/17	0	0.00	1	36.30	36.30	-1	49	-2.03%
2023/02/15	0.1	36.50	1	36.80	36.30	-0.9	51	-1.83%
2023/02/13	0	0.00	4	36.50	36.50	-4	50	-7.86%
2023/02/10	0.1	37.00	1.1	36.16	36.50	-1	50	-1.91%
2023/02/07	0	0.00	1	35.90	36.35	-1	50	-1.98%
2023/02/06	0.1	35.00	1	35.30	35.85	-0.9	50	-1.80%
2023/02/02	0	0.00	0.5	34.90	34.90	-0.5	49	-1.01%
2023/02/01	0.1	35.00	0	0.00	34.90	0.1	49	0.20%
2023/01/31	1.1	34.45	0.5	34.93	34.85	0.6	48	1.18%
2023/01/17	1	34.20	0	0.00	34.50	1	48	2.06%
2023/01/16	0	0.00	1	34.30	34.30	-1	48	-2.07%
2023/01/13	0	33.40	0	0.00	34.30	0	48	0.01%
2023/01/12	0	0.00	1	34.45	34.45	-1	48	-2.06%
2023/01/11	0	0.00	0.1	34.10	34.45	-0.1	49	-0.20%
2022/12/27	0	0.00	0.3	34.00	34.20	-0.3	58	-0.51%
2022/12/26	0	0.00	1.1	34.65	34.65	-1.1	58	-1.89%
2022/12/23	0	0.00	0.1	34.60	34.55	-0.1	58	-0.17%
2022/12/22	1	34.80	0.5	34.45	34.45	0.5	58	0.85%
2022/12/21	0	0.00	0.7	34.05	34.45	-0.7	60	-1.09%
2022/12/19	0	0.00	0.1	34.40	34.60	-0.1	63	-0.23%
2022/12/16	1	34.30	0	0.00	34.50	1	64	1.55%
2022/12/15	2	34.35	0	0.00	34.35	2	64	3.09%
2022/12/01	0	34.45	1	34.30	34.45	-1	68	-1.46%
2022/11/24	0	0.00	0	35.10	34.75	0	76	-0.04%
2022/11/22	1	34.60	0	0.00	34.50	1	81	1.23%
2022/11/21	0	0.00	2	34.05	34.25	-2	86	-2.31%
2022/11/15	3	33.35	0	37.65	33.10	3	110	2.71%
2022/11/11	1	34.85	0	0.00	34.90	1	110	0.92%
2022/11/09	0	36.00	0	0.00	35.95	0	111	0.03%
2022/11/04	0	37.05	0	0.00	36.60	0	113	0.00%
2022/11/03	0	0.00	1	36.70	36.70	-1	114	-0.87%
2022/10/21	0	0.00	1	37.80	37.80	-1	159	-0.63%
2022/10/18	0	0.00	1	36.90	37.30	-1	172	-0.58%
2022/10/17	1	33.90	0	0.00	35.95	1	182	0.55%
2022/10/13	4.5	34.71	2	36.40	34.05	2.5	229	1.09%
2022/10/12	0.1	37.00	1	38.00	37.80	-0.9	229	-0.41%
2022/10/11	3.2	37.94	0	0.00	37.75	3.2	231	1.36%
2022/10/05	1	37.85	0	0.00	38.10	1	232	0.43%
2022/09/28	0.5	38.40	0	0.00	37.00	0.5	231	0.22%
2022/09/27	1	38.30	0	0.00	38.85	1	230	0.43%
2022/09/26	0.9	38.75	3	39.02	38.90	-2.1	228	-0.93%
2022/09/23	1	39.85	0	0.00	40.05	1	227	0.44%
2022/09/22	0.5	39.95	0	0.00	40.10	0.5	226	0.22%
2022/09/21	1	39.95	0	0.00	40.15	1	226	0.44%
2022/09/20	0.1	40.05	0	0.00	40.20	0.1	226	0.04%
2022/09/19	1	41.00	0	0.00	39.95	1	226	0.44%
2022/09/16	1.1	39.99	0	0.00	40.35	1.1	226	0.47%
2022/09/15	3.1	40.21	0	0.00	40.00	3.1	224	1.38%
2022/09/14	3.1	42.82	2	41.70	41.65	1.1	222	0.47%
2022/09/13	5	40.98	1	42.00	42.25	4	218	1.83%
2022/09/12	0	0.00	0.1	40.04	39.55	-0.1	215	-0.05%
2022/09/07	0	0.00	11	38.45	39.00	-11	213	-5.16%
2022/09/06	0.1	37.96	2.1	37.64	37.55	-2	212	-0.94%
2022/09/05	0.1	38.90	0	0.00	38.65	0.1	212	0.03%
2022/09/02	0	0.00	2	39.03	39.15	-2	214	-0.93%
2022/09/01	0.1	38.75	4	39.20	39.15	-3.9	213	-1.85%
2022/08/31	0.1	39.77	0	0.00	39.65	0.1	210	0.03%
2022/08/30	1	39.85	0	0.00	39.80	1	209	0.48%
2022/08/29	5	39.83	5	40.07	39.85	0	206	0.00%
2022/08/26	1	39.65	3	39.80	39.60	-2	204	-0.98%
2022/08/25	2.1	38.39	2	38.38	38.55	0.1	200	0.05%
2022/08/24	10.1	38.73	2	38.95	38.65	8.1	196	4.11%
2022/08/23	0	0.00	1	35.50	36.00	-1	183	-0.54%
2022/08/22	0	0.00	1	34.90	35.10	-1	180	-0.56%
2022/08/19	5	34.55	1	34.50	34.85	4	178	2.25%
2022/08/18	0	0.00	1	35.30	35.35	-1	175	-0.57%
2022/08/17	0.1	35.50	0	0.00	35.45	0.1	175	0.06%
2022/08/16	0	0.00	1	35.50	35.15	-1	175	-0.57%
2022/08/12	2	35.28	0	0.00	35.25	2	174	1.15%
2022/08/10	2	34.75	0	0.00	35.00	2	173	1.15%
2022/08/09	2	34.88	0	0.00	34.90	2	173	1.15%
2022/08/08	1	34.65	0	0.00	34.60	1	173	0.58%
2022/08/05	7	35.10	0	0.00	34.95	7	173	4.03%
2022/08/04	0	0.00	0	33.80	34.40	0	174	0.00%
2022/08/03	3	34.03	0	0.00	33.90	3	171	1.78%
2022/08/02	6	35.20	1	35.05	35.35	5	170	2.94%
2022/08/01	0	0.00	2	35.45	35.40	-2	169	-1.18%
2022/07/29	12	34.78	11	34.95	35.65	1	169	0.61%
2022/07/28	1.1	35.06	2	34.95	35.50	-0.9	164	-0.54%
2022/07/26	0	0.00	1	32.05	32.00	-1	148	-0.67%
2022/07/25	2	31.85	5	32.59	32.40	-3	144	-2.08%
2022/07/22	13	33.35	12	32.67	32.90	1	137	0.73%
2022/07/21	3	31.63	2	31.48	32.00	1	127	0.79%
2022/07/20	15	32.13	21	32.25	32.55	-6	111	-5.38%
2022/07/19	3	29.45	5	29.48	29.60	-2	82	-2.39%
2022/07/18	0	0.00	4	29.32	29.35	-4	78	-5.13%
2022/07/15	0	0.00	13	27.72	28.30	-13	76	-16.98%
2022/07/14	0	0.00	0	27.60	27.35	0	76	-0.01%
2022/07/13	0.2	27.60	0	0.00	27.25	0.2	76	0.26%
2022/07/12	2	26.80	1	27.10	27.05	1	80	1.24%
2022/07/08	3	26.63	0	0.00	26.50	3	82	3.64%
2022/07/05	0	0.00	2	26.45	26.45	-2	87	-2.28%
2022/06/30	1	26.60	0	0.00	27.00	1	89	1.11%
2022/06/28	1	26.95	0	0.00	26.85	1	89	1.11%
2022/06/24	1	26.50	0	0.00	26.70	1	89	1.11%
2022/06/22	1	26.40	0	0.00	26.45	1	90	1.10%
2022/06/21	3	26.43	1	26.55	26.55	2	91	2.18%
2022/06/20	5	26.93	4	26.48	26.65	1	91	1.09%
2022/06/16	2	27.30	1	27.25	27.25	1	90	1.11%
2022/06/15	0	0.00	1	27.55	27.20	-1	90	-1.10%
2022/06/14	1	27.75	0	0.00	27.35	1	89	1.11%
2022/06/13	0	0.00	1	29.00	29.00	-1	87	-1.14%
2022/06/10	11	29.01	1	29.00	29.00	10	85	11.64%
2022/06/09	2	29.10	1	29.10	28.90	1	84	1.19%
2022/06/08	1	29.15	0	0.00	29.10	1	83	1.20%
2022/06/07	1	28.55	0	0.00	28.60	1	81	1.23%
2022/06/06	1	28.40	0	0.00	28.35	1	80	1.24%
2022/06/02	0	0.00	1	28.20	28.15	-1	81	-1.23%
2022/05/31	2	27.78	0	0.00	27.60	2	83	2.40%
2022/05/27	0	0.00	0	30.40	27.60	0	89	-0.01%
2022/05/23	1	27.60	0	0.00	27.70	1	92	1.08%
2022/05/13	0	0.00	1	27.05	27.00	-1	90	-1.11%
2022/05/12	1	27.50	0	0.00	26.55	1	91	1.11%
2022/05/11	5.6	28.34	16	28.15	27.90	-10.4	87	-11.85%
2022/05/10	3	29.68	0	0.00	29.05	3	85	3.51%
2022/05/09	4	28.81	0	0.00	28.65	4	81	4.88%
2022/05/06	2	28.28	0	0.00	28.65	2	81	2.47%
2022/05/05	0	0.00	9	29.02	28.70	-9	78	-11.42%
2022/05/04	1	27.10	0	0.00	27.15	1	73	1.36%
2022/04/29	2	27.00	0	0.00	27.00	2	73	2.74%
2022/04/28	1	27.10	0	0.00	27.15	1	72	1.38%
2022/04/26	2	27.25	0.1	28.05	27.10	1.9	70	2.69%
2022/04/25	3	26.92	0.1	28.00	27.10	2.9	69	4.15%
2022/04/20	1	27.30	0	0.00	27.70	1	66	1.50%
2022/04/19	1	27.70	2.3	27.71	27.30	-1.3	65	-2.00%
2022/04/18	18.1	27.22	0	0.00	27.45	18.1	64	28.16%
2022/04/15	3	26.47	0	0.00	26.65	3	60	5.00%
2022/04/07	1	25.50	0	0.00	25.50	1	52	1.92%
2022/04/06	2	25.55	0.3	26.00	25.55	1.7	51	3.31%
2022/04/01	0.1	25.80	0	0.00	25.85	0.1	48	0.21%
2022/03/28	2	26.00	0	0.00	26.05	2	47	4.23%
2022/03/24	0	0.00	2	26.20	26.00	-2	45	-4.37%
2022/03/18	0	0.00	1	25.70	25.80	-1	44	-2.25%
2022/03/15	0	0.00	0.1	24.95	25.25	-0.1	44	-0.23%
2022/03/14	0.1	25.90	0	0.00	25.80	0.1	44	0.22%
2022/03/10	0	0.00	1	25.55	25.65	-1	46	-2.15%
2022/03/09	2	25.18	4	25.20	25.20	-2	46	-4.30%
2022/03/08	1	25.15	0	0.00	24.90	1	46	2.17%
2022/03/07	1	25.45	1	25.80	25.65	0	44	0.00%
2022/03/04	2	26.48	1	26.50	26.50	1	43	2.35%
2022/03/02	0	0.00	2	25.25	25.50	-2	36	-5.53%
2022/03/01	4	25.55	0	0.00	25.60	4	36	11.11%
2022/02/25	1	25.40	1	25.30	25.45	0	34	0.00%
2022/02/21	0	0.00	1	24.70	24.70	-1	33	-3.02%
2022/02/18	1.1	24.70	0.1	24.60	24.80	1	35	2.79%
2022/02/16	1	24.55	0	24.15	24.65	1	36	2.72%
2022/02/15	0.1	25.00	2	24.50	24.75	-2	37	-5.20%
2022/02/14	6	24.72	1	25.05	24.95	5	37	13.51%
2022/02/11	0	0.00	1	23.80	23.85	-1	35	-2.80%
2022/02/10	1	23.80	0	0.00	23.95	1	36	2.76%
2022/02/08	1	23.90	0	0.00	24.35	1	38	2.62%
2022/01/26	1	23.85	0	0.00	24.15	1	39	2.56%
2022/01/25	0	0.00	1	23.85	24.10	-1	39	-2.52%
2022/01/21	0	0.00	1	24.40	24.45	-1	40	-2.47%
2022/01/13	0.1	24.45	0	0.00	24.40	0.1	43	0.23%
2022/01/06	0	0.00	1	24.65	24.65	-1	46	-2.14%
2021/12/29	0	0.00	1	24.85	24.85	-1	55	-1.81%
2021/12/27	0	0.00	1	24.65	24.70	-1	59	-1.69%
2021/12/23	0.1	24.85	0	0.00	24.65	0.1	61	0.16%
2021/12/14	1	24.80	0	0.00	24.55	1	76	1.31%
2021/12/13	1.1	23.96	4	24.50	24.60	-2.9	76	-3.78%
2021/12/08	0.1	23.90	0	0.00	23.85	0.1	75	0.13%
2021/12/03	1	23.90	0	0.00	24.10	1	74	1.34%
2021/12/02	1	23.85	0	0.00	24.10	1	74	1.34%
2021/11/30	2	24.00	2	24.35	24.30	0	73	0.00%
2021/11/23	2	24.55	0	0.00	24.50	2	84	2.37%
2021/11/22	1	24.60	0	0.00	24.50	1	84	1.18%
2021/11/19	4	24.50	0	0.00	24.60	4	84	4.74%
2021/11/18	1	24.55	0	0.00	24.70	1	84	1.19%
2021/11/16	3	24.57	0	0.00	24.55	3	89	3.33%
2021/11/05	0	0.00	1	25.10	25.15	-1	92	-1.08%
2021/11/01	0	0.00	1	25.90	26.00	-1	102	-0.97%
2021/10/29	1	25.70	0	0.00	25.70	1	102	0.97%
2021/10/27	0	25.60	0	0.00	25.45	0	108	0.04%
2021/10/25	1	25.60	0	0.00	25.60	1	115	0.87%
2021/10/22	0	0.00	1	25.70	25.60	-1	116	-0.86%
2021/10/15	1.1	25.75	0	0.00	26.00	1.1	138	0.76%
2021/10/14	0.1	26.25	0	0.00	25.75	0.1	150	0.07%
2021/10/13	1	26.00	0	0.00	26.35	1	149	0.67%
2021/10/12	2	26.70	4	26.50	26.50	-2	148	-1.34%
2021/10/08	0	0.00	1	24.40	24.55	-1	147	-0.68%
2021/10/06	0	0.00	13	23.85	24.00	-13	155	-8.38%
2021/10/05	1	24.10	0	0.00	24.00	1	161	0.62%
2021/10/04	0	0.00	2	24.80	24.40	-2	169	-1.18%
2021/09/29	1	25.50	0	0.00	25.35	1	178	0.56%
2021/09/28	1	25.90	0	0.00	25.80	1	184	0.54%
2021/09/27	2	26.03	0	0.00	25.95	2	208	0.96%
2021/09/17	0	0.00	0.2	27.00	26.70	-0.2	210	-0.09%
2021/09/15	1	26.20	0	0.00	26.35	1	206	0.48%
2021/09/13	0	0.00	0.1	27.00	26.50	-0.1	208	-0.04%
2021/09/09	1	26.15	0	0.00	26.30	1	214	0.47%
2021/09/08	0	0.00	1	26.30	26.15	-1	214	-0.47%
2021/09/02	1	26.20	0	0.00	26.10	1	217	0.46%
2021/08/31	0	25.85	0	0.00	26.20	0	214	0.01%
2021/08/26	0	25.80	0	0.00	26.05	0	228	0.01%
2021/08/19	0	0.00	1	25.95	26.05	-1	247	-0.40%
2021/08/11	0	0.00	3	27.45	27.70	-3	241	-1.24%
2021/08/10	0	0.00	2	27.58	27.90	-2	239	-0.83%
2021/08/06	1	28.75	0	0.00	28.75	1	236	0.42%
2021/08/05	1	28.85	2	28.95	28.75	-1	234	-0.43%
2021/08/04	2	28.28	0	0.00	28.25	2	230	0.87%
2021/08/02	1	28.25	0	0.00	28.15	1	232	0.43%
2021/07/29	2	27.95	0	0.00	28.60	2	228	0.88%
2021/07/26	1	27.75	5	28.09	28.30	-4	222	-1.80%
2021/07/23	1.2	27.48	0	0.00	27.60	1.2	211	0.56%
2021/07/22	7	27.53	0	0.00	27.75	7	209	3.33%
2021/07/21	7.1	28.61	0	0.00	27.95	7.1	210	3.38%
2021/07/20	11.3	27.86	5.3	27.67	28.20	6	204	2.93%
2021/07/15	0.5	27.00	0	0.00	27.25	0.5	197	0.25%
2021/07/14	0.3	27.40	2	26.70	27.00	-1.7	193	-0.88%
2021/07/13	1	27.70	2	27.98	27.65	-1	192	-0.50%
2021/07/12	4.3	27.94	0	0.00	27.85	4.3	195	2.18%
2021/07/09	2	27.30	0	0.00	28.00	2	193	1.03%
2021/07/08	0.1	26.95	0	0.00	27.10	0.1	186	0.05%
2021/07/07	1	26.60	0	0.00	26.65	1	184	0.54%
2021/07/06	0	0.00	19	26.31	26.50	-19	181	-10.47%
2021/07/05	2	26.53	5	26.34	26.30	-3	178	-1.68%
2021/07/02	18	26.36	3	26.30	26.10	15	171	8.74%
2021/06/30	0	0.00	2	24.30	23.90	-2	145	-1.37%
2021/06/29	0	0.00	6	23.60	23.75	-6	144	-4.14%
2021/06/23	0	0.00	1	23.65	23.20	-1	152	-0.66%
2021/06/21	0	0.00	1	22.55	22.75	-1	158	-0.63%
2021/06/18	1	23.30	0	23.10	23.00	1	159	0.63%
2021/06/17	2	23.95	1	23.85	23.50	1	157	0.64%
2021/06/15	5	23.90	0	0.00	24.00	5	156	3.19%
2021/06/08	0	0.00	1	23.95	23.90	-1	153	-0.65%
2021/06/07	0	0.00	10	24.05	23.90	-10	153	-6.52%
2021/06/04	6	25.40	0	0.00	24.60	6	149	4.00%
2021/06/03	2	25.45	3	25.42	25.40	-1	145	-0.69%
2021/06/02	0	0.00	2	23.98	24.55	-2	132	-1.51%
2021/06/01	8	24.58	3	24.05	23.55	5	126	3.94%
2021/05/25	0	0.00	0.1	22.00	22.55	-0.1	106	-0.05%
2021/05/19	1	21.80	0	0.00	21.85	1	107	0.93%
2021/05/18	0.1	20.00	5	20.80	21.80	-5	107	-4.62%
2021/05/17	1	20.00	0	0.00	20.15	1	108	0.93%
2021/05/12	2.1	20.95	5	22.20	22.10	-2.9	105	-2.74%
2021/05/11	0	0.00	9	23.38	22.60	-9	103	-8.72%
2021/05/10	0	0.00	7.1	23.26	23.45	-7.1	102	-6.94%
2021/05/06	0	0.00	1	23.70	22.80	-1	99	-1.01%
2021/05/04	0	0.00	3	22.50	21.95	-3	97	-3.08%
2021/05/03	1	23.55	0	0.00	23.00	1	95	1.05%
2021/04/29	0	0.00	1	25.00	24.00	-1	95	-1.05%
2021/04/28	2	23.30	0	0.00	23.50	2	93	2.14%
2021/04/27	15	22.77	10	22.80	23.50	5	92	5.38%
2021/04/26	0	0.00	2	22.90	22.90	-2	91	-2.19%
2021/04/23	4	23.04	0	0.00	23.00	4	91	4.38%
2021/04/22	2	23.43	9	23.56	23.30	-7	93	-7.52%
2021/04/21	0	0.00	7	23.50	23.50	-7	91	-7.63%
2021/04/20	1	23.70	1	23.90	23.50	0	91	0.00%
2021/04/19	2	23.95	3	24.15	24.15	-1	89	-1.11%
2021/04/16	8	24.69	0	0.00	24.65	8	85	9.39%
2021/04/15	0	0.00	1	22.05	23.30	-1	80	-1.25%
2021/04/14	2	22.00	0	0.00	21.95	2	75	2.64%
2021/04/13	3	21.68	1	21.15	21.85	2	73	2.71%
2021/04/08	0	0.00	2	20.63	20.80	-2	76	-2.63%
2021/04/07	1	20.10	2	20.58	20.50	-1	74	-1.34%
2021/04/06	14	20.06	0	0.00	19.85	14	73	19.17%
2021/04/01	1	20.40	2	20.68	20.55	-1	70	-1.42%
2021/03/31	6	20.36	0	0.00	20.70	6	69	8.65%
2021/03/30	1	20.85	0	0.00	20.70	1	68	1.46%
2021/03/29	0	0.00	2	20.70	20.55	-2	66	-3.01%
2021/03/26	8.1	21.83	1	21.50	21.90	7.1	63	11.27%
2021/03/25	17.2	20.57	1	20.60	20.95	16.2	58	27.54%
2021/03/24	0.3	19.85	0	0.00	20.00	0.3	54	0.46%
2021/03/23	6	19.74	1	19.65	19.55	5	52	9.53%
2021/03/22	2	18.93	0	0.00	19.00	2	50	3.99%
2021/03/18	3	18.00	0	0.00	18.10	3	47	6.34%
2021/01/22	0	0.00	1	17.00	17.00	-1	59	-1.68%
2021/01/20	0	0.00	2	17.55	17.40	-2	59	-3.35%
2021/01/19	1	17.90	0	0.00	17.55	1	60	1.65%
2021/01/06	0	0.00	5	16.73	16.70	-5	60	-8.29%
2021/01/05	0	0.00	1	16.90	17.00	-1	59	-1.69%
2021/01/04	0	0.00	1	16.90	16.95	-1	53	-1.86%
2020/12/31	0	0.00	3	16.80	17.00	-3	57	-5.26%
2020/12/29	1	17.00	1	16.90	16.95	0	57	0.00%
2020/12/28	0	0.00	3	16.95	16.95	-3	57	-5.26%
2020/12/18	0	0.00	2	17.03	16.70	-2	59	-3.38%
2020/12/11	0	0.00	1	17.00	17.10	-1	59	-1.69%
2020/12/10	2	17.20	0	0.00	17.10	2	58	3.41%
2020/12/08	0	0.00	4	17.43	17.40	-4	58	-6.79%
2020/12/04	1	18.00	0	0.00	18.00	1	60	1.66%
2020/12/03	0	0.00	1	17.50	17.50	-1	59	-1.67%
2020/12/02	1	17.20	1	17.15	17.30	0	59	0.00%
2020/12/01	0	0.00	4	17.13	17.05	-4	60	-6.62%
2020/11/17	1	16.50	0	0.00	16.50	1	81	1.23%
2020/11/13	2	16.95	0	0.00	16.95	2	85	2.34%
2020/11/12	10	16.88	0	0.00	16.95	10	87	11.40%
2020/11/04	0	0.00	1	17.00	17.00	-1	90	-1.10%
2020/11/03	0	0.00	2	16.73	16.85	-2	94	-2.11%
2020/10/29	2	16.40	0	0.00	16.90	2	100	1.98%
2020/10/23	2	16.35	0	0.00	16.35	2	98	2.03%
2020/10/22	2	16.55	0	0.00	16.55	2	97	2.06%
2020/10/16	0	0.00	0	16.95	16.85	0	93	0.00%
2020/09/30	3	16.55	0	0.00	17.35	3	103	2.91%
2020/09/25	2	16.45	0	0.00	16.35	2	104	1.91%
2020/09/16	0	17.10	0	0.00	17.10	0	104	0.00%
2020/09/14	3	16.70	0	0.00	16.90	3	104	2.88%
2020/09/10	0	0.00	3	17.20	17.30	-3	101	-2.94%
2020/09/09	0	0.00	2	16.70	16.85	-2	100	-1.99%
2020/09/08	0	0.00	3	17.15	17.35	-3	99	-3.03%
2020/09/07	2	17.50	0	0.00	17.35	2	97	2.04%
2020/09/02	0	0.00	3	18.35	18.20	-3	94	-3.16%
2020/08/27	2	17.45	0	0.00	17.40	2	88	2.26%
2020/08/26	2	17.60	0	0.00	17.40	2	87	2.27%
2020/08/21	0	0.00	1	17.20	17.50	-1	83	-1.20%
2020/08/20	0	0.00	2	15.60	16.00	-2	75	-2.66%
2020/08/18	2	15.00	0	0.00	15.40	2	71	2.80%
2020/08/10	5	15.43	0	0.00	15.75	5	77	6.42%
2020/07/24	1	12.90	0	0.00	12.95	1	62	1.60%
2020/07/17	0	0.00	3	13.00	13.25	-3	62	-4.80%
2020/07/07	6	12.40	0	0.00	12.20	6	45	13.15%
2020/06/08	0	0.00	2	12.20	12.25	-2	42	-4.74%
2020/05/18	0	0.00	20	11.50	11.40	-20	38	-51.95%
2020/05/15	22	11.86	0	0.00	11.50	22	34	63.13%
2020/04/28	1	10.20	0	0.00	10.20	1	21	4.75%
2019/11/14	1	10.65	0	0.00	10.65	1	32	3.05%
2019/10/01	0	0.00	1	9.45	9.38	-1	19	-5.09%
2019/09/03	1	9.39	0	0.00	9.29	1	21	4.73%