全家 (5903)-國泰-敦南券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
187.5
漲跌
▼0.5
漲幅
-0.27%
成交量
74張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.2	188.26	0.1	188.26	187.50	1.1	59	1.81%
2024/04/18	5.3	188.05	0.5	189.18	188.00	4.8	59	8.06%
2024/04/17	0.7	189.00	0.3	189.61	189.50	0.4	57	0.64%
2024/04/16	2.5	188.92	1.2	188.68	189.50	1.2	58	2.11%
2024/04/15	1.2	190.02	1	190.00	190.00	0.2	57	0.26%
2024/04/12	1.2	190.52	2.1	191.00	190.00	-1	57	-1.65%
2024/04/11	0.3	191.09	2.5	191.40	191.50	-2.2	57	-3.89%
2024/04/10	0.2	190.53	3	190.54	191.50	-2.8	57	-4.91%
2024/04/09	0.4	190.11	0.5	190.01	190.00	-0.1	56	-0.10%
2024/04/08	1.7	190.29	1.5	190.16	190.50	0.2	57	0.33%
2024/04/03	1.1	189.49	1	189.50	189.50	0.1	55	0.12%
2024/04/02	0.3	189.07	1.5	189.12	189.00	-1.2	55	-2.17%
2024/04/01	0.4	188.91	1.2	188.84	188.50	-0.9	55	-1.56%
2024/03/29	0.3	188.60	1.4	188.95	188.50	-1.2	55	-2.10%
2024/03/28	0.3	188.50	0.5	188.58	188.00	-0.3	55	-0.48%
2024/03/27	0.1	188.14	0.1	188.28	188.00	0	55	-0.03%
2024/03/26	0.4	187.91	2.4	187.15	187.50	-2	56	-3.50%
2024/03/25	1.5	187.96	0.4	187.76	187.50	1.1	58	1.85%
2024/03/22	0.2	187.61	0.1	187.86	187.00	0.2	58	0.31%
2024/03/21	1.3	187.62	1.1	187.57	187.50	0.1	58	0.20%
2024/03/20	1.3	188.12	0.1	188.40	187.50	1.3	58	2.18%
2024/03/19	2.3	188.19	0.4	189.29	187.50	1.9	59	3.20%
2024/03/18	1.1	189.01	1.2	189.05	189.50	-0.1	59	-0.11%
2024/03/15	0.3	189.27	2	189.24	189.00	-1.7	60	-2.80%
2024/03/14	0.3	189.60	4.3	189.52	189.50	-3.9	60	-6.48%
2024/03/13	1.4	189.10	4.1	189.47	189.50	-2.7	61	-4.36%
2024/03/12	1.3	189.00	3.3	189.61	190.00	-2	60	-3.28%
2024/03/11	3.1	188.83	1.1	188.86	188.50	2	61	3.26%
2024/03/08	3.4	188.03	5.8	188.52	188.50	-2.4	61	-3.93%
2024/03/07	1.1	188.08	0.1	188.84	188.50	1	61	1.66%
2024/03/06	0.1	188.50	1.1	188.05	188.00	-0.9	61	-1.52%
2024/03/05	4.6	188.39	1.2	188.59	188.00	3.4	63	5.26%
2024/03/04	5.6	188.74	0.4	189.37	188.50	5.2	64	7.97%
2024/03/01	2.5	188.05	1.7	188.53	189.00	0.8	66	1.27%
2024/02/29	2.9	187.50	0.7	189.02	187.00	2.2	68	3.18%
2024/02/27	1.4	188.22	0.5	188.68	188.00	0.8	67	1.24%
2024/02/26	1.4	188.53	0.3	188.83	188.50	1	70	1.47%
2024/02/23	1.8	189.13	0.3	189.43	189.00	1.5	76	1.96%
2024/02/22	1.2	189.35	2.1	189.70	189.00	-0.9	80	-1.06%
2024/02/21	0.3	189.87	2.5	189.86	190.00	-2.2	93	-2.31%
2024/02/20	2.2	189.75	5.4	189.82	190.00	-3.2	105	-3.05%
2024/02/19	1	188.08	0.7	189.12	189.00	0.4	113	0.33%
2024/02/16	1.5	188.44	0.6	188.90	188.00	0.9	119	0.77%
2024/02/15	0.3	188.19	10.5	188.39	188.00	-10.2	123	-8.27%
2024/02/05	3.4	187.87	0.1	188.32	187.50	3.3	128	2.56%
2024/02/02	0.1	188.44	0.3	188.03	188.00	-0.2	133	-0.18%
2024/02/01	1.8	188.03	0.4	188.03	188.00	1.3	138	0.97%
2024/01/31	0.1	188.19	0.1	188.50	188.50	0	142	0.02%
2024/01/30	0.5	188.18	1.2	188.09	187.50	-0.7	146	-0.48%
2024/01/29	0.1	188.50	1.2	188.50	188.50	-1.1	151	-0.72%
2024/01/26	2.5	187.64	0.1	187.98	188.00	2.4	156	1.54%
2024/01/25	0.9	187.94	1.2	187.52	188.00	-0.3	160	-0.16%
2024/01/24	1.5	188.07	0.1	188.72	188.00	1.4	161	0.87%
2024/01/23	0	188.62	1.1	188.50	188.50	-1	161	-0.63%
2024/01/22	1.5	187.77	0	0.00	188.00	1.5	161	0.93%
2024/01/19	1.3	187.05	1.3	187.90	187.50	0	161	0.01%
2024/01/18	1.2	187.02	0.1	186.88	186.50	1.1	161	0.66%
2024/01/17	3.9	187.96	0.7	188.91	188.00	3.3	160	2.03%
2024/01/16	1.7	189.47	4	189.13	189.00	-2.3	160	-1.43%
2024/01/15	0.5	190.08	2.4	190.00	189.50	-2	161	-1.22%
2024/01/12	0.2	189.56	0.4	189.63	189.50	-0.2	162	-0.13%
2024/01/11	2.1	189.05	1.3	190.00	189.50	0.8	162	0.47%
2024/01/10	2.7	188.69	1.6	189.13	189.00	1.1	164	0.70%
2024/01/09	0.3	190.17	0.1	190.03	189.50	0.2	163	0.11%
2024/01/08	0.2	189.98	4.6	190.03	190.00	-4.4	164	-2.67%
2024/01/05	0.7	189.88	2	189.75	190.00	-1.3	164	-0.82%
2024/01/04	2.5	189.85	0.5	190.20	190.00	2	165	1.21%
2024/01/03	0.5	190.19	7.4	190.01	190.50	-6.9	165	-4.15%
2024/01/02	3.9	189.62	1.4	189.79	190.00	2.5	164	1.53%
2023/12/29	0.5	190.10	0.2	190.07	189.00	0.3	163	0.17%
2023/12/28	3.2	189.05	1.3	189.62	189.50	1.9	163	1.13%
2023/12/27	1.1	189.08	0.4	190.16	189.00	0.6	163	0.39%
2023/12/26	1.5	189.31	4.3	189.06	189.00	-2.7	163	-1.68%
2023/12/25	1.3	189.21	3.1	189.84	189.50	-1.7	163	-1.07%
2023/12/22	0.6	189.78	3.7	189.12	189.00	-3.1	162	-1.93%
2023/12/21	2	189.20	2.1	189.31	189.50	-0.1	162	-0.06%
2023/12/20	1.2	189.33	0.2	189.49	188.00	1	162	0.60%
2023/12/19	2.4	189.11	0.4	189.72	188.50	2	160	1.26%
2023/12/18	2.5	189.56	2.4	189.66	189.50	0.1	160	0.07%
2023/12/15	1.5	189.59	2.9	188.95	189.50	-1.4	159	-0.87%
2023/12/14	4.6	188.08	3.3	188.34	189.00	1.4	159	0.85%
2023/12/13	1.9	188.40	0.3	188.54	188.00	1.6	157	1.03%
2023/12/12	1.4	189.53	3.3	189.23	189.00	-2	156	-1.26%
2023/12/11	2.4	190.26	0.8	190.23	189.50	1.6	154	1.02%
2023/12/08	1.4	190.14	1.4	190.19	190.00	-0.1	154	-0.05%
2023/12/07	1	190.94	1.3	190.61	190.50	-0.2	153	-0.15%
2023/12/06	0.4	191.18	0.7	191.08	191.00	-0.2	152	-0.15%
2023/12/05	4.6	190.11	3.2	190.51	190.00	1.4	152	0.93%
2023/12/04	0.6	191.01	3.6	190.71	191.00	-3	151	-2.00%
2023/12/01	3	191.30	3.6	191.65	191.00	-0.5	150	-0.35%
2023/11/30	7.7	190.42	10.6	190.83	192.00	-2.9	149	-1.93%
2023/11/29	0.5	190.16	4.8	190.02	190.50	-4.3	147	-2.95%
2023/11/28	3.9	189.40	6.6	189.60	190.50	-2.7	145	-1.85%
2023/11/27	2.6	190.06	3.6	190.31	190.00	-1.1	143	-0.73%
2023/11/24	5.5	190.75	6.7	190.61	191.00	-1.3	141	-0.90%
2023/11/23	13.7	191.62	12.4	191.40	191.50	1.3	138	0.94%
2023/11/22	11.1	190.20	25.1	190.50	192.00	-14	135	-10.35%
2023/11/21	9.6	186.04	14.9	187.05	187.00	-5.3	128	-4.17%
2023/11/20	26	185.15	2	185.13	184.50	24	123	19.49%
2023/11/17	37.9	183.60	21.9	183.23	184.00	16	110	14.45%
2023/11/16	17.1	181.09	2.1	181.26	181.00	15	98	15.19%
2023/11/15	17.5	180.90	0	181.57	180.50	17.5	89	19.44%
2023/11/14	13.8	181.22	1.6	181.67	181.00	12.2	82	14.88%
2023/11/13	18.8	181.71	1	183.00	181.50	17.8	77	22.90%
2023/11/10	11.1	181.90	0.4	183.09	181.50	10.7	73	14.67%
2023/11/09	19.6	182.19	1.2	183.56	182.50	18.4	67	27.41%
2023/11/08	7.5	182.69	1.1	183.00	183.00	6.4	61	10.35%
2023/11/07	11	183.35	1	183.54	183.00	9.9	57	17.18%
2023/11/06	7.9	183.14	0.3	185.00	183.50	7.6	53	14.11%
2023/11/03	6.3	183.46	0	184.50	183.00	6.2	48	12.89%
2023/11/02	11.1	184.21	0.1	185.46	183.50	11.1	43	25.46%
2023/11/01	1.5	184.89	0	186.00	185.00	1.4	40	3.57%
2023/10/31	0.3	187.13	0.1	188.00	186.00	0.3	40	0.67%
2023/10/30	0.4	186.24	3	186.00	186.00	-2.7	40	-6.49%
2023/10/27	1.1	186.53	1	186.50	186.50	0.1	40	0.13%
2023/10/26	2.7	186.91	0	0.00	186.50	2.7	40	6.72%
2023/10/25	1.2	187.93	1	188.00	188.00	0.2	39	0.59%
2023/10/24	1.7	185.92	3	186.00	186.00	-1.4	38	-3.47%
2023/10/23	5.9	184.55	0	0.00	184.50	5.9	37	15.70%
2023/10/20	4.2	186.84	1.1	186.18	187.00	3.1	35	8.75%
2023/10/19	2.3	189.56	0	190.00	189.00	2.3	34	6.58%
2023/10/18	3.8	189.66	0	0.00	188.00	3.8	34	10.92%
2023/10/17	1	192.17	0	192.50	191.50	1	32	3.12%
2023/10/16	2.4	192.37	0.1	192.65	191.50	2.3	32	7.14%
2023/10/13	0.7	193.98	0.1	194.90	193.50	0.6	31	1.79%
2023/10/12	5.4	193.71	0	194.00	193.00	5.3	30	17.31%
2023/10/11	1.3	194.76	0	0.00	193.50	1.3	29	4.18%
2023/10/06	0.4	196.24	0.1	196.50	195.00	0.4	29	1.33%
2023/10/05	0.3	197.03	0	197.00	196.00	0.3	29	0.87%
2023/10/04	2.1	195.83	0.1	197.00	196.00	2.1	29	7.07%
2023/10/03	0.4	198.07	0.1	198.50	196.50	0.2	29	0.84%
2023/10/02	1.1	197.07	0	0.00	197.00	1.1	28	3.68%
2023/09/28	0.3	197.33	0.1	198.00	197.00	0.3	28	1.02%
2023/09/27	0.2	197.35	0	196.62	196.00	0.2	28	0.78%
2023/09/26	1.1	197.25	0	0.00	196.50	1.1	28	3.89%
2023/09/25	0.7	198.31	0.1	199.10	197.00	0.6	28	2.28%
2023/09/22	0.9	198.19	0.1	198.75	197.50	0.8	27	2.75%
2023/09/21	1.5	199.25	0	200.31	197.50	1.5	27	5.37%
2023/09/19	0.5	200.31	0	0.00	199.50	0.5	26	1.78%
2023/09/18	2.3	200.47	1	202.45	198.50	1.3	26	4.75%
2023/09/14	0.2	203.37	0.2	203.01	202.50	-0.1	25	-0.31%
2023/09/13	0.1	202.68	0.1	202.85	202.00	-0.1	25	-0.37%
2023/09/12	0.6	201.20	0	201.00	200.50	0.6	25	2.39%
2023/09/11	2.2	201.09	0.3	200.51	200.50	2	25	7.71%
2023/09/08	0.1	203.94	0.2	203.89	203.00	-0.1	25	-0.57%
2023/09/07	2.7	203.20	0	0.00	203.00	2.7	25	10.43%
2023/09/06	2.4	205.01	0	205.66	203.50	2.3	26	8.68%
2023/09/05	1.2	205.20	0	206.00	205.00	1.2	26	4.35%
2023/09/04	0.4	205.73	0.1	206.42	205.00	0.3	26	1.29%
2023/09/01	0.1	206.00	0	206.13	205.00	0.1	26	0.34%
2023/08/31	0.1	206.40	0	0.00	205.00	0.1	26	0.27%
2023/08/30	0.1	205.94	0.1	206.00	205.00	0	26	-0.06%
2023/08/29	0.2	204.81	0.2	204.50	204.50	0	27	-0.07%
2023/08/28	1.3	205.22	1	205.50	203.50	0.3	28	1.15%
2023/08/25	0.1	206.54	0	207.00	205.50	0.1	28	0.35%
2023/08/24	0.1	206.53	0	0.00	205.50	0.1	28	0.25%
2023/08/23	0.4	205.59	0	206.08	205.00	0.4	28	1.21%
2023/08/22	0.2	205.95	0	0.00	205.00	0.2	29	0.53%
2023/08/21	1.1	205.70	0.1	208.00	205.00	1	29	3.41%
2023/08/18	0.3	207.27	0	0.00	207.50	0.3	29	0.91%
2023/08/17	0.1	208.31	0.5	207.52	208.50	-0.4	28	-1.59%
2023/08/16	0.3	207.44	0	207.73	207.50	0.3	28	1.08%
2023/08/15	0.2	208.67	0	0.00	208.50	0.2	28	0.85%
2023/08/14	0.1	208.92	0.1	208.95	208.00	0	28	0.10%
2023/08/11	0.3	209.57	0	209.50	210.00	0.3	28	1.09%
2023/08/10	0.1	208.58	0.1	208.09	207.50	0	28	-0.11%
2023/08/09	0.3	209.27	1.2	208.63	207.50	-0.8	28	-2.82%
2023/08/08	0.4	210.17	1.2	209.25	209.00	-0.8	28	-2.73%
2023/08/07	1.3	210.43	0	213.00	209.50	1.3	29	4.39%
2023/08/04	0.6	211.56	0.1	211.04	211.00	0.5	29	1.72%
2023/08/02	4.2	209.71	2	210.27	210.50	2.1	29	7.20%
2023/08/01	2.6	215.59	0.2	216.33	216.00	2.4	28	8.48%
2023/07/31	2.6	214.46	0.3	215.40	215.00	2.3	28	8.06%
2023/07/28	0.1	213.73	1	214.00	213.00	-1	28	-3.38%
2023/07/27	0.5	214.38	0.1	214.00	212.50	0.3	28	1.14%
2023/07/26	1.1	213.04	0	213.50	212.00	1.1	29	3.78%
2023/07/25	1.1	212.11	0.1	213.09	212.00	1	29	3.33%
2023/07/24	0.1	213.64	0.4	213.38	213.00	-0.3	29	-1.14%
2023/07/21	0.4	212.29	0	0.00	212.00	0.4	30	1.37%
2023/07/20	0.2	213.00	1.3	213.02	213.00	-1.1	30	-3.65%
2023/07/19	0.3	212.85	2	212.50	212.00	-1.7	30	-5.46%
2023/07/18	1.1	214.00	0.3	214.39	213.50	0.8	30	2.52%
2023/07/17	0.1	213.56	0.2	213.99	213.50	-0.1	30	-0.39%
2023/07/14	0.2	214.13	0	0.00	213.50	0.2	30	0.68%
2023/07/13	0.2	214.45	0	215.00	213.00	0.2	30	0.70%
2023/07/12	1	215.99	0	215.50	215.00	1	30	3.34%
2023/07/11	0.3	215.92	2.1	215.52	215.50	-1.8	30	-5.99%
2023/07/10	0.1	214.64	0	0.00	214.00	0.1	29	0.32%
2023/07/07	0.1	214.60	0.1	214.00	213.50	0	30	-0.13%
2023/07/06	0	214.68	1.2	214.16	214.00	-1.1	30	-3.74%
2023/07/05	1.1	213.08	1.3	214.92	213.50	-0.2	30	-0.63%
2023/07/04	0.1	213.50	0	215.00	213.00	0	30	0.05%
2023/07/03	0	213.34	1.1	212.55	213.50	-1.1	31	-3.57%
2023/06/30	0	212.12	0	212.67	211.50	0	31	0.09%
2023/06/29	0.3	212.54	0	0.00	212.00	0.3	31	0.86%
2023/06/28	0.2	212.27	0.1	212.00	211.00	0.1	31	0.24%
2023/06/27	1.2	211.69	1.3	212.14	211.00	-0.1	31	-0.43%
2023/06/26	0.1	212.31	1.1	211.50	211.50	-1	31	-3.29%
2023/06/21	0.3	212.54	3	211.67	211.50	-2.7	31	-8.37%
2023/06/20	0.1	213.66	0	213.00	212.00	0.1	32	0.33%
2023/06/19	0.1	213.57	0	213.75	213.50	0	32	0.14%
2023/06/16	0	214.15	0	214.36	213.00	0	33	0.03%
2023/06/15	0.3	214.33	0.4	213.00	213.50	-0.2	34	-0.53%
2023/06/14	1.2	215.41	0.2	215.09	215.00	1	35	2.73%
2023/06/13	1.3	215.83	0.4	215.28	215.00	0.9	36	2.49%
2023/06/12	0	214.22	3.4	214.12	216.00	-3.3	38	-8.72%
2023/06/09	0.2	211.51	0.4	212.37	211.50	-0.2	39	-0.54%
2023/06/08	0.4	212.49	0	0.00	211.50	0.4	42	0.93%
2023/06/07	0.6	212.95	0.2	212.91	212.50	0.4	47	0.80%
2023/06/06	2.2	210.65	1	210.50	211.00	1.2	50	2.46%
2023/06/05	0.3	211.82	2.6	211.67	211.00	-2.3	53	-4.27%
2023/06/02	1.2	210.20	0.1	211.50	210.00	1.1	56	1.96%
2023/06/01	2.1	210.08	0	212.45	209.50	2.1	58	3.60%
2023/05/31	0.1	211.77	0	0.00	210.00	0.1	57	0.11%
2023/05/30	1.6	212.17	0	0.00	211.00	1.6	57	2.82%
2023/05/29	0.2	213.81	0.1	213.95	212.00	0.1	57	0.14%
2023/05/26	0.1	213.05	0	0.00	212.00	0.1	58	0.09%
2023/05/25	0	213.21	1	213.00	211.50	-1	58	-1.68%
2023/05/24	0.1	212.74	0	212.50	211.50	0.1	58	0.16%
2023/05/23	0.2	211.63	0	212.00	212.00	0.1	59	0.25%
2023/05/22	1.4	212.88	0	212.00	211.00	1.3	59	2.25%
2023/05/19	1.3	214.34	0.1	214.05	214.00	1.2	59	2.03%
2023/05/18	1.4	213.54	1	213.51	212.00	0.4	59	0.69%
2023/05/17	0.2	211.74	0	214.08	213.00	0.2	58	0.33%
2023/05/16	0.1	211.71	0	212.00	211.50	0.1	58	0.19%
2023/05/15	0.2	210.62	0	211.00	210.00	0.2	60	0.32%
2023/05/12	2.4	210.54	0	210.00	210.50	2.4	60	3.98%
2023/05/11	0.2	212.52	0	0.00	211.50	0.2	60	0.35%
2023/05/10	1	214.30	0.1	213.00	212.00	0.9	60	1.55%
2023/05/09	0.2	218.24	1	217.00	216.00	-0.8	59	-1.28%
2023/05/08	1.1	218.98	1.3	219.68	220.00	-0.2	59	-0.29%
2023/05/05	1	215.50	0.3	215.65	216.50	0.8	58	1.31%
2023/05/04	1.1	213.45	0	214.98	214.00	1.1	57	1.82%
2023/05/03	0.1	210.27	0	210.50	209.50	0.1	57	0.14%
2023/05/02	0.2	210.88	0.1	211.00	209.50	0.1	57	0.22%
2023/04/28	0	211.64	0.1	212.00	210.00	0	58	-0.03%
2023/04/27	0.2	211.20	1	209.53	210.00	-0.8	58	-1.41%
2023/04/26	0.2	209.41	0.1	209.50	208.50	0.1	58	0.19%
2023/04/25	0.7	211.71	4.2	210.12	209.50	-3.5	58	-5.90%
2023/04/24	0.3	214.21	0.1	213.80	213.00	0.2	58	0.32%
2023/04/21	0.2	215.93	0.1	216.00	214.00	0.1	58	0.24%
2023/04/20	0.3	217.18	1.3	217.17	216.50	-1	58	-1.78%
2023/04/19	1.1	217.98	2	217.74	218.00	-1	58	-1.64%
2023/04/18	0	217.09	0.2	217.00	216.50	-0.1	59	-0.21%
2023/04/17	3.1	219.92	4.4	218.12	217.00	-1.2	59	-2.07%
2023/04/14	0.1	218.72	0.4	219.25	218.00	-0.3	59	-0.50%
2023/04/13	0.1	218.58	0	220.00	219.50	0.1	59	0.24%
2023/04/12	0	219.23	0.1	219.22	219.00	-0.1	60	-0.09%
2023/04/11	0.1	218.80	0	219.50	219.50	0.1	62	0.14%
2023/04/10	0.1	219.89	1.2	220.40	219.50	-1.1	63	-1.76%
2023/04/07	1.1	220.57	0.1	222.66	220.50	1	63	1.57%
2023/04/06	0	219.55	0.3	220.26	221.50	-0.3	63	-0.43%
2023/03/31	0.2	217.83	1.3	216.81	218.50	-1.1	63	-1.73%
2023/03/30	0.4	217.84	0.1	218.47	217.50	0.3	64	0.53%
2023/03/29	0.1	218.04	0.1	218.50	219.00	0	65	0.05%
2023/03/28	0.3	217.37	0	219.00	218.00	0.3	66	0.40%
2023/03/27	3.2	217.70	1.1	216.68	218.50	2.1	67	3.09%
2023/03/24	1.2	219.81	0.4	218.50	219.00	0.7	71	1.01%
2023/03/23	2.4	218.91	0.6	218.60	219.00	1.8	79	2.28%
2023/03/22	0.4	219.99	0.1	219.99	220.50	0.3	81	0.40%
2023/03/21	1.1	219.99	0.2	219.77	220.00	0.9	81	1.05%
2023/03/20	0.4	222.07	0.2	220.94	218.50	0.1	81	0.18%
2023/03/17	0.2	224.32	5.5	224.94	224.50	-5.2	80	-6.55%
2023/03/16	1.3	224.19	2.1	221.78	223.00	-0.9	78	-1.12%
2023/03/15	4.6	224.51	10	224.17	224.00	-5.4	79	-6.78%
2023/03/14	7.1	219.97	5.8	218.70	220.00	1.3	78	1.61%
2023/03/13	2.3	213.64	1.1	218.74	213.00	1.2	76	1.62%
2023/03/10	2.1	221.94	5.7	222.23	216.00	-3.6	73	-4.96%
2023/03/09	3.9	218.77	3.4	219.69	219.50	0.5	69	0.72%
2023/03/08	7.1	215.63	5.8	214.75	215.50	1.3	66	2.01%
2023/03/07	1.4	212.08	4	210.41	212.50	-2.6	63	-4.04%
2023/03/06	0.3	205.00	2.5	206.39	207.50	-2.1	60	-3.52%
2023/03/03	0	202.68	1.1	202.99	203.50	-1.1	57	-1.85%
2023/03/02	0.2	202.36	0.1	202.46	202.50	0.1	56	0.24%
2023/03/01	0	200.50	1.4	202.50	203.00	-1.3	56	-2.36%
2023/02/24	0.1	203.13	0.8	203.18	203.00	-0.7	56	-1.27%
2023/02/23	0.1	201.93	1	201.99	203.00	-1	56	-1.70%
2023/02/22	0.3	200.92	0	0.00	201.00	0.3	55	0.60%
2023/02/21	0.2	201.65	0	201.50	201.00	0.2	55	0.30%
2023/02/20	0.2	201.46	0	0.00	201.00	0.2	55	0.44%
2023/02/17	2	200.52	0	201.14	200.50	2	54	3.67%
2023/02/16	0.7	202.30	0	0.00	201.50	0.7	55	1.19%
2023/02/15	1.1	201.10	0.3	202.29	202.00	0.8	55	1.49%
2023/02/14	0.6	203.51	0	0.00	202.50	0.6	54	1.06%
2023/02/13	2	202.50	2.6	203.38	204.00	-0.5	55	-0.97%
2023/02/10	3.2	200.26	0	0.00	199.50	3.2	53	6.01%
2023/02/09	3.1	200.05	0	201.00	201.00	3.1	53	5.92%
2023/02/08	1.2	201.63	1	201.03	200.50	0.1	52	0.26%
2023/02/07	0.1	201.78	0	0.00	201.50	0.1	52	0.14%
2023/02/06	0.1	201.36	1	201.50	201.50	-0.9	52	-1.82%
2023/02/03	0	200.91	0	202.00	201.50	0	52	0.02%
2023/02/02	0.4	200.59	0.1	201.23	201.50	0.3	51	0.59%
2023/02/01	0.2	200.56	0.1	200.50	200.00	0.1	51	0.18%
2023/01/31	1.1	202.05	0	202.95	201.50	1.1	50	2.15%
2023/01/30	1	201.50	1.8	202.40	204.00	-0.8	51	-1.48%
2023/01/17	0.1	201.69	0.6	201.51	201.50	-0.5	50	-1.06%
2023/01/16	1.1	201.03	0.2	202.00	202.00	0.9	51	1.71%
2023/01/13	0	203.00	0	202.50	202.00	0	51	0.00%
2023/01/12	0.1	203.10	0.2	202.68	202.00	-0.1	51	-0.17%
2023/01/11	0.2	203.23	0	204.50	204.50	0.2	52	0.36%
2023/01/10	0.1	203.49	1	203.50	204.00	-0.9	52	-1.77%
2023/01/09	1.2	203.09	0	203.50	204.50	1.2	52	2.25%
2023/01/06	0.1	204.27	1	203.51	204.50	-0.9	52	-1.67%
2023/01/05	0.2	204.37	0.1	205.19	203.50	0	52	0.09%
2023/01/04	0.1	204.80	0.1	204.82	206.00	0	52	-0.01%
2023/01/03	1.3	203.44	1.2	203.18	203.50	0.1	52	0.15%
2022/12/30	1.4	206.65	0.1	206.59	205.00	1.3	52	2.46%
2022/12/29	3.1	207.42	2.4	206.36	207.00	0.7	52	1.34%
2022/12/28	0.1	204.98	3.8	204.03	205.50	-3.7	51	-7.08%
2022/12/27	2.2	200.49	1	200.51	200.50	1.1	51	2.20%
2022/12/26	0.1	202.17	1.4	202.37	202.00	-1.2	52	-2.32%
2022/12/23	4.2	203.47	2.2	203.45	202.50	2.1	54	3.77%
2022/12/22	0.2	200.86	11.5	202.54	204.50	-11.4	56	-20.02%
2022/12/21	2.1	198.99	2	199.50	198.00	0.1	56	0.19%
2022/12/20	3.3	203.01	13.3	202.26	201.00	-10	55	-18.01%
2022/12/19	1.6	205.10	1.3	203.07	202.50	0.3	54	0.60%
2022/12/16	6.7	206.39	4.2	208.04	205.00	2.5	52	4.68%
2022/12/15	10.2	207.59	15.1	207.14	207.00	-4.8	48	-10.01%
2022/12/14	3.2	197.01	3.6	194.33	198.50	-0.5	40	-1.16%
2022/12/13	3.6	190.88	0.1	193.17	190.00	3.4	38	8.96%
2022/12/12	0.6	195.96	1.1	194.03	194.50	-0.5	37	-1.31%
2022/12/09	1.1	196.04	1.1	196.53	197.00	0.1	37	0.20%
2022/12/08	0.4	196.20	2.6	195.96	195.50	-2.2	37	-5.95%
2022/12/07	2.2	196.27	4.5	196.95	198.00	-2.3	37	-6.20%
2022/12/06	3.3	194.30	1.3	193.24	192.00	2	36	5.62%
2022/12/05	1.2	190.98	0.6	190.30	191.00	0.6	34	1.71%
2022/12/02	0.3	189.94	1	188.57	189.50	-0.8	34	-2.20%
2022/12/01	4	190.00	0	0.00	190.00	4	34	11.54%
2022/11/30	0.1	188.76	1.1	190.03	189.00	-1	37	-2.58%
2022/11/29	0.4	188.33	0	189.00	187.50	0.4	37	1.12%
2022/11/28	0	188.00	0.1	189.37	188.50	-0.1	37	-0.32%
2022/11/25	0.1	187.51	5	187.51	187.00	-5	37	-13.09%
2022/11/24	0	0.00	2.1	187.44	188.00	-2.1	37	-5.61%
2022/11/23	0.1	185.50	0.5	184.15	185.50	-0.4	37	-1.02%
2022/11/22	1	183.07	1	183.50	184.00	0	38	0.11%
2022/11/21	0.1	185.98	0	0.00	184.00	0.1	39	0.34%
2022/11/18	0.1	186.00	0	186.00	185.50	0.1	40	0.31%
2022/11/17	1.1	186.14	0	0.00	185.50	1.1	41	2.80%
2022/11/16	0	187.35	0	0.00	187.50	0	41	0.12%
2022/11/15	0	188.67	0	0.00	188.00	0	41	0.04%
2022/11/14	0.2	186.99	14	187.68	187.50	-13.8	41	-32.89%
2022/11/11	1.2	186.87	0	188.86	186.50	1.2	41	2.79%
2022/11/10	0.2	187.25	0	187.03	185.00	0.1	42	0.34%
2022/11/09	0.1	188.00	2	187.50	185.50	-1.9	42	-4.50%
2022/11/08	0	185.77	1	186.00	185.00	-1	43	-2.24%
2022/11/07	0.3	185.58	3	185.17	185.50	-2.7	43	-6.23%
2022/11/04	0.1	186.47	0.1	186.45	185.00	0	43	-0.10%
2022/11/03	0.1	185.77	0.1	185.50	185.50	0	43	0.01%
2022/11/02	0	187.50	1	186.50	185.50	-1	44	-2.24%
2022/11/01	0	0.00	1	185.01	185.50	-1	44	-2.26%
2022/10/31	0	185.86	0	185.50	185.00	0	44	0.08%
2022/10/28	0	185.50	0	186.50	185.50	0	45	0.02%
2022/10/27	0.1	184.99	0	185.00	185.00	0.1	45	0.18%
2022/10/26	0	182.71	1	184.00	184.00	-1	45	-2.17%
2022/10/25	0	178.76	0	182.27	182.50	0	46	0.03%
2022/10/24	1	182.00	3	182.50	182.50	-2	45	-4.49%
2022/10/21	1	182.03	1	182.98	182.50	0	45	-0.04%
2022/10/20	1	181.01	1.1	182.00	182.50	-0.1	45	-0.20%
2022/10/19	7.1	181.66	0.1	182.00	182.00	7	46	15.06%
2022/10/18	0.5	182.58	0	184.00	182.50	0.5	47	1.04%
2022/10/17	0	183.50	0.1	185.00	182.00	-0.1	47	-0.18%
2022/10/14	1.1	183.14	0	0.00	183.00	1.1	48	2.20%
2022/10/13	1.2	184.15	0	0.00	183.50	1.2	48	2.44%
2022/10/12	0	185.78	0	186.50	185.50	0	48	0.03%
2022/10/11	2.2	184.68	0.1	186.00	185.00	2.2	48	4.49%
2022/10/06	2.3	187.68	0	0.00	189.50	2.3	48	4.78%
2022/10/05	0.1	190.00	0	190.57	191.50	0	48	0.09%
2022/10/04	0	188.43	0.3	188.87	188.50	-0.2	48	-0.48%
2022/10/03	1.1	186.13	0	188.00	185.50	1.1	48	2.28%
2022/09/30	2.3	188.04	0.1	188.29	189.00	2.2	46	4.77%
2022/09/29	0.1	187.83	1	184.62	190.00	-0.9	44	-2.03%
2022/09/28	5.7	188.20	2.2	184.66	183.50	3.5	42	8.24%
2022/09/27	1.5	190.80	0	193.00	190.00	1.5	40	3.63%
2022/09/26	0.4	193.78	0.9	194.73	193.00	-0.5	40	-1.27%
2022/09/23	1.1	196.06	0.1	196.50	196.50	1	40	2.44%
2022/09/22	0.1	197.65	0	197.50	197.50	0	40	0.11%
2022/09/21	2	199.00	0.1	199.00	199.00	1.9	41	4.71%
2022/09/20	0	199.44	0.6	199.18	200.00	-0.5	41	-1.31%
2022/09/19	0.1	198.72	0.3	198.99	200.00	-0.2	41	-0.50%
2022/09/16	0	197.62	2.2	197.37	197.50	-2.2	41	-5.26%
2022/09/15	1.1	198.03	0.1	198.84	198.00	1	41	2.30%
2022/09/14	0	199.00	0	199.00	198.00	0	41	0.02%
2022/09/13	0	199.00	0.1	199.50	199.50	0	42	-0.04%
2022/09/12	0.2	199.46	0.1	199.50	199.00	0.1	42	0.15%
2022/09/08	0.1	200.05	0	0.00	199.00	0.1	42	0.12%
2022/09/07	1	199.04	0.6	199.86	199.50	0.5	42	1.12%
2022/09/06	2.2	201.45	1.1	201.20	201.50	1.1	42	2.59%
2022/09/05	1.2	203.05	0.5	203.22	204.50	0.7	41	1.66%
2022/09/02	0	198.00	0.1	198.95	198.50	0	39	-0.08%
2022/09/01	0.1	197.11	0.1	197.50	197.00	0	39	0.09%
2022/08/31	1.2	195.65	2	194.50	195.50	-0.8	38	-1.98%
2022/08/30	0.1	197.33	0	0.00	197.00	0.1	38	0.19%
2022/08/29	0.4	197.22	0.3	197.07	198.50	0	38	0.07%
2022/08/26	0	199.96	0.5	200.27	200.00	-0.4	38	-1.18%
2022/08/25	2.1	200.47	0.1	199.88	200.00	2	37	5.26%
2022/08/24	1.3	199.04	0.2	199.00	199.00	1.1	37	2.86%
2022/08/23	1.1	197.57	6.7	197.51	198.50	-5.5	36	-15.21%
2022/08/22	1.3	195.07	3.1	195.02	196.00	-1.7	35	-4.81%
2022/08/19	0.1	195.61	1.2	196.00	195.50	-1.1	35	-3.03%
2022/08/18	2.3	196.09	0.1	194.69	196.00	2.2	35	6.17%
2022/08/17	0.1	195.32	0.2	196.46	195.50	-0.2	34	-0.51%
2022/08/16	0.4	193.06	0.2	193.50	193.00	0.2	34	0.52%
2022/08/15	1.2	193.36	0.2	191.63	192.50	1	34	3.01%
2022/08/12	2.1	188.05	0	190.00	189.50	2.1	34	6.06%
2022/08/11	0.2	188.75	0.1	188.50	188.00	0.1	34	0.25%
2022/08/10	0.3	187.60	0.2	189.43	188.00	0	34	0.07%
2022/08/09	0.1	188.12	0.1	188.00	187.00	0	35	0.06%
2022/08/08	0.1	186.35	0	186.50	186.00	0	35	0.12%
2022/08/05	0	184.99	2	184.00	184.50	-2	36	-5.32%
2022/08/04	0.7	184.34	0	184.97	183.50	0.6	39	1.58%
2022/08/03	0.5	185.13	0	0.00	184.00	0.5	39	1.18%
2022/08/02	3.3	189.04	2	186.33	188.50	1.2	40	3.01%
2022/08/01	0.1	188.63	0	189.50	189.00	0.1	41	0.17%
2022/07/29	1.8	185.54	1.1	187.14	187.00	0.7	42	1.60%
2022/07/28	1.2	187.05	0	0.00	187.50	1.2	40	2.92%
2022/07/27	1.5	185.89	0	186.50	186.00	1.5	41	3.53%
2022/07/26	0.3	188.52	0	190.50	186.00	0.2	40	0.58%
2022/07/25	0.3	188.95	0	0.00	188.50	0.3	39	0.77%
2022/07/22	3.4	191.08	1	190.06	189.00	2.4	39	6.14%
2022/07/21	0.2	193.30	0.1	193.50	192.50	0.2	37	0.42%
2022/07/20	0.8	196.82	0.4	198.29	194.50	0.4	37	1.03%
2022/07/19	0.5	198.00	0.1	198.42	197.50	0.3	38	0.89%
2022/07/18	0.3	198.14	0.1	198.43	199.00	0.2	38	0.44%
2022/07/15	1.1	197.09	0.2	198.82	198.50	0.9	38	2.19%
2022/07/14	0.1	196.55	0.3	196.59	197.00	-0.2	38	-0.39%
2022/07/13	0.1	194.06	0.4	194.48	194.50	-0.3	39	-0.81%
2022/07/12	0.1	193.29	1.2	192.28	192.50	-1.1	41	-2.60%
2022/07/11	0.1	189.15	1	190.02	192.00	-0.9	40	-2.23%
2022/07/08	0	190.14	0	190.50	189.00	0	41	0.07%
2022/07/07	0.1	189.36	0	189.26	190.00	0	42	0.09%
2022/07/06	1.1	188.16	0.1	190.00	188.50	1	43	2.30%
2022/07/05	1.1	189.03	1	189.99	191.00	0.1	43	0.15%
2022/07/04	0.1	189.84	3.2	190.16	191.00	-3.1	43	-7.19%
2022/07/01	0	188.00	0.3	187.90	189.00	-0.3	44	-0.57%
2022/06/30	0.1	187.93	2.2	187.14	188.00	-2.1	44	-4.80%
2022/06/29	0.1	188.15	0	0.00	191.00	0.1	44	0.11%
2022/06/28	0.1	187.86	0	187.50	187.00	0.1	44	0.16%
2022/06/27	1	188.03	0.1	189.32	187.00	0.9	45	2.00%
2022/06/24	0.2	186.36	2.1	187.01	187.00	-2	45	-4.36%
2022/06/23	0.1	182.91	0	183.50	183.50	0.1	45	0.21%
2022/06/22	3.2	183.09	0	0.00	183.00	3.2	46	6.91%
2022/06/21	0.5	185.52	0.2	185.55	185.50	0.3	47	0.55%
2022/06/20	1.3	187.37	0.1	188.73	187.00	1.2	51	2.38%
2022/06/17	3.7	186.29	1	188.49	189.50	2.7	57	4.71%
2022/06/16	0.1	189.39	0	189.00	187.50	0.1	71	0.13%
2022/06/15	0	187.23	0	190.00	188.50	0	108	0.00%
2022/06/14	0.3	185.13	0.1	185.04	184.00	0.2	110	0.20%
2022/06/13	0.5	188.61	0.1	189.76	187.50	0.4	110	0.34%
2022/06/10	2	190.01	0.1	191.40	190.50	2	111	1.78%
2022/06/09	0.1	190.78	0.1	190.00	190.00	0	112	-0.02%
2022/06/08	0.1	190.96	0.1	191.00	190.00	0	114	0.03%
2022/06/07	0.1	191.00	0	191.00	190.50	0.1	119	0.05%
2022/06/06	0.1	191.03	1	190.51	190.00	-0.9	122	-0.73%
2022/06/02	1.1	190.12	0	0.00	189.50	1.1	123	0.91%
2022/06/01	0.2	190.20	0	190.00	190.50	0.1	124	0.10%
2022/05/31	1.2	189.20	1	189.03	188.50	0.2	125	0.15%
2022/05/30	0.1	188.28	4.1	189.50	189.50	-4	127	-3.15%
2022/05/27	0	186.76	0	186.00	186.00	0	128	0.03%
2022/05/26	0.1	184.50	0	0.00	184.50	0.1	129	0.06%
2022/05/25	1	183.00	0	184.00	183.50	1	131	0.77%
2022/05/24	1	183.35	4.1	181.58	181.50	-3.1	133	-2.33%
2022/05/23	0.1	185.05	0	0.00	184.00	0.1	136	0.10%
2022/05/20	0.2	185.25	0	0.00	184.50	0.2	138	0.16%
2022/05/19	0.1	185.00	0	185.50	185.00	0.1	138	0.08%
2022/05/18	1.1	183.71	7	184.21	186.00	-5.9	138	-4.26%
2022/05/17	0.3	182.58	0.1	183.93	183.00	0.2	137	0.14%
2022/05/16	2.2	182.79	0.3	184.90	182.50	1.9	137	1.40%
2022/05/13	1.4	182.17	0.2	182.69	182.50	1.2	136	0.89%
2022/05/12	14.4	185.86	0.2	185.32	183.00	14.2	135	10.48%
2022/05/11	1.1	190.57	0.1	191.50	190.50	1	131	0.79%
2022/05/10	1.7	191.09	0.3	191.20	190.50	1.5	131	1.13%
2022/05/09	7.4	191.04	0.1	191.51	191.50	7.2	130	5.54%
2022/05/06	0.9	197.38	0	198.50	197.00	0.9	128	0.70%
2022/05/05	0.1	199.50	1	198.53	199.00	-0.9	127	-0.71%
2022/05/04	2.1	199.29	0.1	200.00	199.50	2	127	1.60%
2022/05/03	1.3	199.91	0.2	200.12	199.50	1.1	127	0.89%
2022/04/29	1.3	199.04	0	0.00	199.50	1.3	127	0.99%
2022/04/28	0.2	198.49	0.2	198.40	198.00	-0.1	127	-0.06%
2022/04/27	2.2	197.76	1.1	198.53	198.00	1.1	127	0.83%
2022/04/26	0.2	199.46	1.2	198.22	199.00	-1	126	-0.77%
2022/04/25	1.7	198.47	1.1	196.74	197.00	0.5	126	0.42%
2022/04/22	2.8	201.50	0.1	204.00	200.50	2.7	124	2.18%
2022/04/21	7.4	204.87	1.2	205.01	204.00	6.2	123	5.02%
2022/04/20	2.8	205.20	2.7	205.18	204.50	0.1	123	0.10%
2022/04/19	2.1	204.77	2.1	204.57	203.50	0	122	0.01%
2022/04/18	5.8	203.84	8.8	203.63	203.50	-3	121	-2.43%
2022/04/15	0.2	199.96	4.2	199.41	200.00	-4	119	-3.38%
2022/04/14	0.6	197.22	0.1	198.70	199.00	0.5	118	0.43%
2022/04/13	4	196.70	0.4	197.00	197.00	3.6	118	3.03%
2022/04/12	3.2	197.85	0.1	198.00	196.50	3.1	117	2.67%
2022/04/11	0.5	200.13	0.7	200.00	199.50	-0.3	116	-0.22%
2022/04/08	0.1	200.69	0.2	200.50	200.00	0	116	-0.04%
2022/04/07	2.2	199.56	0.2	200.50	199.50	2	115	1.70%
2022/04/06	3.2	200.72	1	201.00	200.00	2.2	115	1.92%
2022/04/01	4.1	201.26	0.3	201.64	201.00	3.8	114	3.35%
2022/03/31	3.5	201.58	1.3	201.73	201.50	2.2	114	1.94%
2022/03/30	0.3	202.21	0.9	202.34	202.00	-0.6	113	-0.49%
2022/03/29	0.7	202.06	0.1	202.38	201.00	0.6	113	0.55%
2022/03/28	0.8	201.24	0.3	201.20	201.50	0.5	112	0.42%
2022/03/25	2.2	201.95	1.4	201.65	201.00	0.8	112	0.69%
2022/03/24	1	201.04	6.3	200.94	202.00	-5.3	111	-4.76%
2022/03/23	15.1	199.07	3.2	200.38	201.50	11.9	109	10.80%
2022/03/22	15.1	196.68	1.5	196.67	196.50	13.6	106	12.84%
2022/03/21	41.2	198.26	6.3	198.05	195.00	34.9	100	34.87%
2022/03/18	3.5	203.26	2.2	209.64	202.00	1.3	85	1.51%
2022/03/17	2.2	210.83	0.1	212.50	210.00	2.1	48	4.37%
2022/03/16	0.5	211.59	3	209.94	210.00	-2.5	46	-5.29%
2022/03/15	0.2	210.70	0	0.00	211.50	0.2	46	0.54%
2022/03/14	3.6	210.65	2.3	209.72	209.50	1.2	45	2.71%
2022/03/11	1.1	212.40	0	0.00	212.50	1.1	44	2.42%
2022/03/10	0.7	213.57	1	215.00	213.00	-0.3	41	-0.63%
2022/03/09	4.1	210.96	0	215.00	210.50	4.1	37	10.72%
2022/03/08	1.1	213.03	0	0.00	211.50	1.1	34	3.07%
2022/03/07	3.8	214.57	0.3	215.01	214.00	3.5	34	10.23%
2022/03/04	2.4	219.57	0	220.15	218.50	2.4	32	7.24%
2022/03/03	3.3	219.83	0	0.00	220.00	3.3	31	10.34%
2022/03/02	3.5	220.43	1.1	221.87	220.00	2.4	30	8.03%
2022/03/01	3.3	222.67	1.1	223.59	222.00	2.2	29	7.60%
2022/02/25	3.7	223.95	1.1	223.21	222.50	2.6	27	9.37%
2022/02/24	8.8	227.82	2.1	226.88	224.00	6.7	25	25.80%
2022/02/23	9.7	231.58	2.2	232.71	230.00	7.5	24	31.05%
2022/02/22	2.8	238.02	0	239.00	235.50	2.8	20	13.50%
2022/02/21	1	241.03	1	241.00	240.50	0	19	0.25%
2022/02/18	0.3	241.39	0	241.94	240.50	0.3	19	1.46%
2022/02/17	2.1	241.52	0	0.00	241.50	2.1	19	10.96%
2022/02/16	1.1	241.24	0.1	243.00	241.50	1	20	4.86%
2022/02/15	0.2	241.55	1	241.50	240.50	-0.8	20	-3.93%
2022/02/14	0.6	240.74	0	0.00	240.50	0.6	21	2.99%
2022/02/11	0.4	242.03	0	0.00	240.50	0.4	20	2.10%
2022/02/10	2.8	242.00	0	0.00	241.00	2.8	20	13.36%
2022/02/09	0.2	243.91	0	243.50	242.00	0.2	21	0.93%
2022/02/08	1.4	241.95	0	0.00	241.50	1.4	21	6.37%
2022/02/07	0.5	243.58	0	0.00	241.50	0.5	21	2.23%
2022/01/26	1.2	242.39	0	0.00	242.00	1.2	20	5.91%
2022/01/25	1.9	242.27	0	0.00	241.50	1.9	21	8.91%
2022/01/24	0.6	244.52	0.2	245.00	243.50	0.4	20	2.11%
2022/01/21	1.6	244.89	0.3	247.54	244.00	1.4	20	6.61%
2022/01/20	0	249.00	0	249.50	248.50	0	19	0.04%
2022/01/19	0.1	248.71	0	248.50	248.50	0.1	19	0.53%
2022/01/18	1.6	247.70	0	248.00	247.00	1.6	19	8.02%
2022/01/17	0.3	248.27	0.5	248.53	247.50	-0.2	19	-1.25%
2022/01/14	0.1	248.70	0.6	249.05	248.50	-0.5	19	-2.34%
2022/01/13	0.3	248.94	0	249.50	248.00	0.2	19	1.25%
2022/01/12	0.2	249.05	0	0.00	248.50	0.2	19	0.98%
2022/01/11	0.2	248.03	0	0.00	249.00	0.2	19	0.81%
2022/01/10	0.2	247.66	0	248.50	247.00	0.2	19	1.07%
2022/01/07	1.1	247.17	0	0.00	247.00	1.1	19	5.96%
2022/01/06	0.1	248.71	0	249.00	247.50	0.1	19	0.75%
2022/01/05	1.2	247.69	0	0.00	248.00	1.2	18	6.53%
2022/01/04	0.1	248.70	0.2	249.34	247.50	-0.1	18	-0.42%
2022/01/03	1.6	248.38	2.1	248.07	247.50	-0.6	18	-2.97%
2021/12/30	0.6	247.83	0	0.00	247.50	0.6	18	3.18%
2021/12/29	2.6	247.15	0	0.00	247.50	2.6	18	14.19%
2021/12/28	1.2	247.59	0.1	248.45	247.50	1.1	18	5.87%
2021/12/27	0.4	247.96	0.1	248.14	247.50	0.3	18	1.60%
2021/12/24	2.5	248.05	0.1	248.50	247.50	2.4	18	13.25%
2021/12/23	0.5	248.84	0	0.00	248.00	0.5	17	2.88%
2021/12/22	0.1	249.35	0	0.00	249.00	0.1	17	0.82%
2021/12/21	2.5	248.64	0.1	249.00	249.00	2.4	17	13.51%
2021/12/20	1.2	249.15	0	0.00	248.00	1.2	17	7.06%
2021/12/17	0.1	250.09	0	0.00	249.00	0.1	17	0.29%
2021/12/16	0.1	250.64	0.1	250.57	249.50	0.1	17	0.40%
2021/12/15	0.3	250.38	0.2	250.03	250.50	0.1	17	0.77%
2021/12/14	0.7	250.18	0	0.00	249.00	0.7	17	3.89%
2021/12/13	0.2	251.75	0	251.99	250.50	0.2	16	1.11%
2021/12/10	0.3	251.13	0	0.00	251.00	0.3	16	1.85%
2021/12/09	0.5	251.67	0	251.50	250.50	0.5	16	2.71%
2021/12/08	0.4	252.01	0	252.50	251.00	0.4	16	2.46%
2021/12/07	0.1	251.48	0	0.00	251.00	0.1	16	0.60%
2021/12/06	0.5	251.48	0.1	251.39	251.00	0.5	16	2.98%
2021/12/03	1.3	250.85	0	252.00	250.50	1.3	15	7.97%
2021/12/02	0.3	252.35	0	252.50	251.00	0.3	15	2.25%
2021/12/01	0.4	253.09	0	0.00	252.50	0.4	14	2.62%
2021/11/30	1.2	253.97	0	254.00	253.00	1.1	14	8.07%
2021/11/29	0.2	253.54	0	0.00	253.00	0.2	14	1.19%
2021/11/26	0.8	254.35	0.1	255.50	253.00	0.7	14	5.01%
2021/11/25	0.3	255.15	0	0.00	254.50	0.3	13	1.88%
2021/11/24	1.3	255.55	0.1	255.85	255.00	1.2	13	8.54%
2021/11/23	0.2	255.64	1.1	255.03	255.50	-0.9	14	-6.32%
2021/11/22	1.1	255.53	0	256.50	255.50	1.1	14	7.93%
2021/11/19	0.3	255.22	0	0.00	256.00	0.3	13	2.13%
2021/11/18	2	255.25	0	256.00	255.00	2	13	14.38%
2021/11/17	0.7	255.75	0.1	256.11	255.00	0.7	13	4.95%
2021/11/16	1.4	255.59	0	0.00	255.00	1.4	14	9.84%
2021/11/15	8.7	255.60	0	0.00	255.00	8.7	14	60.20%
2021/11/12	1.2	258.01	0	258.00	257.50	1.1	12	8.95%
2021/11/11	1.1	257.61	0	258.50	257.50	1.1	13	8.50%
2021/11/10	1.2	258.14	0	258.50	258.00	1.2	12	9.62%
2021/11/09	0.1	258.52	0.1	259.00	258.00	0	12	0.16%
2021/11/08	0.2	258.58	0.1	259.00	258.00	0.1	12	0.40%
2021/11/05	0.1	258.66	0	0.00	258.00	0.1	13	1.05%
2021/11/04	0.1	258.81	0	0.00	258.00	0.1	13	0.80%
2021/11/03	0.1	259.08	0	0.00	258.50	0.1	13	0.92%
2021/11/02	0.1	260.49	0	0.00	258.00	0.1	13	0.43%
2021/11/01	0.1	259.19	0	0.00	258.50	0.1	13	0.88%
2021/10/29	0	264.74	0	0.00	259.00	0	14	0.13%
2021/10/28	0.1	260.91	0	0.00	259.00	0.1	14	0.41%
2021/10/26	0.1	259.85	1	260.50	260.00	-0.9	16	-5.46%
2021/10/25	0.1	260.43	0	260.00	259.50	0.1	16	0.72%
2021/10/22	1.1	259.07	0	0.00	260.00	1.1	16	6.52%
2021/10/21	0	259.95	0	0.00	260.50	0	16	0.13%
2021/10/20	0.1	259.72	0	0.00	258.50	0.1	16	0.51%
2021/10/19	1.4	259.24	0	259.50	259.50	1.4	16	8.34%
2021/10/18	0.2	260.74	0	0.00	259.50	0.2	16	1.23%
2021/10/15	0	261.50	0	261.50	261.00	0	16	-0.12%
2021/10/14	0.2	260.00	1	260.98	261.50	-0.9	16	-5.35%
2021/10/13	0.1	259.87	0	0.00	259.00	0.1	16	0.44%
2021/10/12	0.2	259.72	0	0.00	258.00	0.2	16	0.97%
2021/10/08	1.1	259.15	0	0.00	259.00	1.1	16	6.59%
2021/10/07	0	0.00	2	261.25	261.00	-2	16	-12.48%
2021/10/06	0.1	260.00	0	260.00	259.50	0.1	16	0.70%
2021/10/05	0.3	258.52	0	0.00	258.00	0.3	16	1.91%
2021/10/04	1.1	258.15	0	259.50	259.50	1.1	15	6.98%
2021/10/01	1.2	259.25	0	0.00	259.00	1.2	16	7.38%
2021/09/30	0	262.00	0	262.50	260.50	0	16	-0.06%
2021/09/29	0	0.00	0	261.00	259.00	0	16	-0.05%
2021/09/28	0.1	261.72	0	262.00	260.50	0.1	16	0.50%
2021/09/27	0.1	261.16	0.2	261.00	262.00	-0.2	16	-0.97%
2021/09/24	0.1	260.93	0	0.00	260.50	0.1	16	0.38%
2021/09/23	0.1	261.50	0	260.50	261.50	0.1	17	0.49%
2021/09/22	0.1	258.90	0	0.00	258.00	0.1	17	0.43%
2021/09/17	0.3	261.29	0	261.50	259.00	0.3	17	1.78%
2021/09/16	0	261.30	1	261.00	261.50	-1	17	-5.45%
2021/09/15	0	260.83	0	260.50	259.00	0	18	-0.08%
2021/09/14	0	260.50	1	260.00	260.00	-1	18	-5.58%
2021/09/13	0.3	258.51	0	259.00	259.00	0.3	18	1.46%
2021/09/10	0.1	260.04	0	260.50	259.00	0.1	19	0.37%
2021/09/09	3	258.51	0	260.00	258.50	3	20	14.45%
2021/09/08	0.2	259.75	0.3	259.15	258.50	-0.1	20	-0.67%
2021/09/07	0.2	260.26	0.2	260.61	258.00	-0.1	20	-0.30%
2021/09/06	0.1	261.16	0	261.00	260.00	0.1	20	0.33%
2021/09/03	0	261.00	0	0.00	260.50	0	22	0.13%
2021/09/02	0.1	261.50	0	0.00	260.00	0.1	22	0.25%
2021/09/01	0	262.00	1	261.00	261.50	-1	22	-4.50%
2021/08/31	0	260.78	1	261.00	261.00	-1	22	-4.34%
2021/08/30	1.1	259.12	0.3	260.50	259.50	0.8	21	3.62%
2021/08/27	0.2	260.25	0.1	260.13	260.50	0.1	21	0.49%
2021/08/26	2.6	258.47	0	0.00	257.00	2.6	22	11.91%
2021/08/25	0.1	262.01	1.3	261.60	261.00	-1.2	21	-5.46%
2021/08/24	0.1	260.74	0	0.00	260.50	0.1	21	0.35%
2021/08/23	0.1	258.99	0	0.00	260.00	0.1	21	0.61%
2021/08/20	1.2	257.78	0	258.00	257.00	1.2	22	5.37%
2021/08/19	4.6	258.04	0	0.00	257.00	4.6	21	21.57%
2021/08/18	0.3	261.72	0.5	261.99	260.50	-0.2	20	-1.14%
2021/08/17	0.1	263.26	0	0.00	263.50	0.1	19	0.48%
2021/08/16	0	263.50	0	0.00	264.00	0	19	0.03%
2021/08/13	1	263.03	0.1	263.01	263.00	0.9	20	4.61%
2021/08/12	0	263.33	0	0.00	263.00	0	20	0.07%
2021/08/11	0.1	264.21	0	262.00	262.00	0.1	20	0.30%
2021/08/10	0.4	262.02	0	262.00	260.50	0.4	22	1.85%
2021/08/09	0.6	263.24	0	0.00	262.00	0.6	21	2.58%
2021/08/06	0.4	265.53	0	0.00	266.00	0.4	22	1.71%
2021/08/05	0.4	266.55	0	266.50	267.00	0.4	23	1.58%
2021/08/04	0.1	266.68	3	266.17	267.00	-2.9	24	-11.97%
2021/08/03	2	271.49	1.3	271.06	271.50	0.7	24	3.08%
2021/08/02	0.1	269.21	0.3	270.20	271.00	-0.2	23	-0.87%
2021/07/30	0	268.00	1.2	269.35	269.00	-1.2	23	-5.03%
2021/07/29	0.1	266.51	0	0.00	265.00	0.1	22	0.31%
2021/07/28	0	265.60	0	266.00	265.50	0	22	-0.03%
2021/07/27	0.1	265.80	0.1	266.08	265.50	0	23	0.14%
2021/07/26	0.2	265.94	0	266.00	265.50	0.2	23	0.65%
2021/07/23	0.1	266.00	0.3	265.83	265.50	-0.2	23	-0.66%
2021/07/22	0.1	264.47	0.1	266.00	266.00	0	24	-0.06%
2021/07/21	0.1	264.47	0	264.00	263.50	0	24	0.14%
2021/07/20	0.1	264.36	0	0.00	262.50	0.1	25	0.32%
2021/07/19	0.2	264.34	0	265.00	262.00	0.2	26	0.84%
2021/07/16	0.1	263.53	0	0.00	264.50	0.1	27	0.24%
2021/07/15	0.2	264.79	0	265.00	263.00	0.2	28	0.80%
2021/07/14	0.1	263.20	0	0.00	264.50	0.1	28	0.35%
2021/07/13	0.4	264.12	0	265.50	263.00	0.4	30	1.22%
2021/07/12	0.1	264.71	0.1	265.00	264.50	0	30	-0.08%
2021/07/09	0	266.00	0	266.00	264.50	0	31	-0.01%
2021/07/08	0.1	265.30	0.2	265.45	266.00	-0.1	32	-0.37%
2021/07/07	0.2	265.29	0.1	265.50	263.00	0	33	0.14%
2021/07/06	0	265.03	0	0.00	266.00	0	34	0.11%
2021/07/05	1.2	262.24	0	263.61	264.00	1.1	35	3.16%
2021/07/02	0.2	265.04	0.1	265.50	263.50	0.1	36	0.31%
2021/07/01	0.1	263.58	0	263.50	264.00	0.1	36	0.16%
2021/06/30	1.2	262.28	0.4	263.36	262.00	0.8	37	2.26%
2021/06/29	0.2	264.08	0.2	264.57	261.50	0	37	0.03%
2021/06/28	0.1	265.62	0.1	265.92	264.00	0	37	-0.10%
2021/06/25	1	266.49	0.3	265.53	265.00	0.7	37	1.89%
2021/06/24	0.2	263.96	0	0.00	264.00	0.2	36	0.67%
2021/06/23	0.3	262.68	0.4	262.00	262.50	-0.1	36	-0.32%
2021/06/22	0.2	262.13	0.2	262.32	260.50	0	37	-0.08%
2021/06/21	3.5	259.75	1	259.50	260.00	2.5	37	6.69%
2021/06/18	3.1	259.65	0.1	263.50	257.50	3	36	8.15%
2021/06/17	0.4	265.37	0	0.00	265.00	0.4	35	1.07%
2021/06/16	0	265.83	0	0.00	266.00	0	36	0.01%
2021/06/15	0.5	265.38	0	0.00	265.50	0.5	36	1.32%
2021/06/11	0.2	266.04	1.3	264.97	265.50	-1.2	36	-3.21%
2021/06/10	0.5	266.60	0	0.00	265.50	0.5	35	1.28%
2021/06/08	0.1	266.99	0	0.00	269.00	0.1	36	0.29%
2021/06/07	0.1	268.63	0.1	268.62	267.00	-0.1	37	-0.21%
2021/06/04	0	268.77	0	268.67	269.00	0	38	0.05%
2021/06/03	0.1	268.00	0.2	268.62	269.00	-0.1	39	-0.29%
2021/06/02	0	268.00	0.1	268.50	267.00	0	39	-0.01%
2021/06/01	0	268.33	0	267.00	266.00	0	40	-0.02%
2021/05/28	0	267.05	0	0.00	265.00	0	40	0.08%
2021/05/27	1.1	264.31	0	0.00	264.00	1.1	40	2.74%
2021/05/26	0	267.87	0	0.00	267.50	0	40	0.06%
2021/05/25	0	266.50	0	266.90	267.00	0	40	-0.07%
2021/05/24	0.1	268.43	0	269.69	265.50	0	41	0.11%
2021/05/21	0.2	269.38	0.1	269.50	268.00	0.1	41	0.13%
2021/05/20	0.1	268.03	0.2	268.26	267.50	-0.2	42	-0.37%
2021/05/19	0.1	267.39	0	269.23	267.00	0.1	42	0.15%
2021/05/18	0	269.23	0.1	269.23	269.00	-0.1	43	-0.13%
2021/05/17	0.3	269.16	0.3	269.18	269.00	0	43	0.10%
2021/05/14	0.1	265.38	0.2	266.80	266.00	-0.1	42	-0.22%
2021/05/13	0.2	264.04	0.1	265.74	263.50	0.1	43	0.24%
2021/05/12	0.5	263.40	1.1	263.01	264.00	-0.5	43	-1.20%
2021/05/11	0.4	265.39	2	264.51	264.00	-1.6	42	-3.83%
2021/05/10	0	266.00	0	0.00	265.50	0	42	0.07%
2021/05/07	0.1	265.40	0	266.00	265.50	0	42	0.10%
2021/05/06	0.3	264.98	0	0.00	263.00	0.3	42	0.77%
2021/05/05	1.1	263.69	0	265.03	263.50	1.1	42	2.64%
2021/05/04	1.2	265.52	0.3	265.41	263.50	0.9	42	2.05%
2021/05/03	0.4	268.02	0.1	268.34	265.50	0.3	42	0.66%
2021/04/29	0.3	268.71	0	269.43	266.00	0.3	42	0.64%
2021/04/28	0.2	269.57	1	268.02	267.50	-0.8	42	-1.94%
2021/04/27	6.7	268.91	0	0.00	268.00	6.7	42	15.81%
2021/04/26	0.1	269.71	0.1	270.00	269.00	0	42	0.08%
2021/04/23	0.1	269.13	0.1	269.50	268.50	0	41	-0.07%
2021/04/22	4.3	267.66	0	269.74	268.50	4.3	41	10.35%
2021/04/21	0.2	269.57	0.1	269.67	268.50	0.1	40	0.30%
2021/04/20	0.1	269.71	0.1	269.50	269.50	0	40	-0.01%
2021/04/19	0.1	268.21	0.1	267.50	268.50	0	39	0.12%
2021/04/16	0.3	266.84	0	0.00	266.00	0.3	39	0.86%
2021/04/15	0.2	267.46	0.1	267.32	266.00	0.1	38	0.23%
2021/04/14	0.2	267.31	0.1	267.22	265.50	0	37	0.12%
2021/04/13	0.5	267.59	0	268.00	267.00	0.5	37	1.23%
2021/04/12	1.2	266.54	0.1	267.47	267.00	1.2	35	3.23%
2021/04/09	0.2	264.96	0	265.70	264.00	0.1	34	0.33%
2021/04/08	0.3	265.06	0.1	265.50	264.00	0.2	34	0.54%
2021/04/07	0.3	265.85	0	0.00	264.00	0.3	33	0.84%
2021/04/06	0.3	265.67	0.1	265.50	264.00	0.2	33	0.73%
2021/04/01	0.1	265.25	0	0.00	264.50	0.1	32	0.23%
2021/03/31	0.2	265.04	1	264.00	264.00	-0.8	32	-2.50%
2021/03/30	0.1	265.09	0	266.50	264.00	0.1	31	0.26%
2021/03/29	0	265.93	1.2	264.68	264.00	-1.2	31	-3.80%
2021/03/26	0.1	265.09	0	0.00	264.00	0.1	31	0.32%
2021/03/25	0.1	264.97	0	265.50	264.50	0.1	31	0.20%
2021/03/24	2	264.02	0	265.43	264.00	2	31	6.35%
2021/03/23	0.1	265.19	0.1	266.00	264.00	0	31	-0.15%
2021/03/22	0.3	263.27	0.1	264.00	262.00	0.2	30	0.68%
2021/03/19	1.2	262.68	0.1	264.08	262.00	1	30	3.37%
2021/03/18	0.3	264.34	0	0.00	264.00	0.3	30	0.90%
2021/03/17	0.3	265.62	0	0.00	264.00	0.3	30	0.85%
2021/03/16	0.1	264.50	0	0.00	264.00	0.1	30	0.48%
2021/03/15	1.3	264.35	0.3	266.10	263.00	1	30	3.39%
2021/03/12	0.1	265.22	1.3	265.60	265.50	-1.2	30	-3.90%
2021/03/11	0.2	264.96	0	266.41	265.00	0.2	29	0.66%
2021/03/10	0.9	262.69	0	265.24	264.00	0.9	28	3.13%
2021/03/09	1.3	261.47	0.1	262.91	261.50	1.3	27	4.62%
2021/03/08	0.3	260.13	0.1	260.59	260.00	0.2	27	0.75%
2021/03/05	0.2	260.65	0.1	261.11	259.50	0.1	26	0.50%
2021/03/04	0.2	260.56	0.1	261.03	259.50	0.1	26	0.26%
2021/03/03	0.5	260.64	0	260.25	259.50	0.5	26	1.83%
2021/03/02	0.1	260.08	1	259.50	259.00	-0.9	26	-3.36%
2021/02/26	0.3	259.96	0	260.00	259.00	0.2	26	0.81%
2021/02/25	0.1	261.63	0	0.00	260.00	0.1	26	0.27%
2021/02/24	0.2	261.19	0	0.00	259.00	0.2	26	0.60%
2021/02/23	0.1	260.18	0	0.00	259.00	0.1	25	0.25%
2021/02/22	0.5	260.25	0	0.00	259.00	0.5	25	1.74%
2021/02/19	0.3	260.07	0	0.00	258.50	0.3	25	1.08%
2021/02/18	0.1	260.03	0	0.00	258.50	0.1	25	0.48%
2021/02/17	0.4	260.51	0.1	261.09	258.50	0.3	25	1.17%
2021/02/05	0.2	260.49	0.1	261.50	258.50	0.1	25	0.28%
2021/02/04	0.3	260.24	0.1	260.00	258.50	0.3	24	1.15%
2021/02/03	1.1	260.06	2	259.50	259.00	-0.9	24	-3.59%
2021/02/02	0	261.50	0	0.00	260.00	0	23	0.13%
2021/02/01	0	260.50	0	0.00	260.50	0	23	0.16%
2021/01/29	0	260.50	1	260.50	260.00	-1	23	-4.27%
2021/01/28	0.3	260.53	0.1	260.64	260.50	0.2	22	0.76%
2021/01/27	0	262.00	0	0.00	261.00	0	22	0.06%
2021/01/26	0.2	261.44	0	261.00	260.00	0.2	22	0.90%
2021/01/25	0	260.50	0.1	261.00	260.00	-0.1	22	-0.28%
2021/01/22	0	261.90	1	260.53	260.00	-1	22	-4.35%
2021/01/21	0.1	261.16	0.2	262.23	260.00	-0.1	22	-0.39%
2021/01/20	0.1	260.36	0.2	261.00	260.00	-0.1	22	-0.32%
2021/01/19	0.5	261.74	0.2	261.50	260.50	0.3	22	1.37%
2021/01/18	0.2	262.50	0	262.50	261.50	0.2	22	1.00%
2021/01/15	0.1	262.00	0	262.73	262.00	0	22	0.11%
2021/01/14	0.1	263.00	0	263.00	261.50	0.1	22	0.23%
2021/01/13	0.2	262.82	0.1	263.00	262.50	0.1	21	0.52%
2021/01/12	0.2	262.18	1.9	262.02	262.00	-1.8	21	-8.17%
2021/01/11	0.1	263.75	0	0.00	262.50	0.1	21	0.43%
2021/01/08	0.1	263.15	0	0.00	263.00	0.1	20	0.49%
2021/01/07	0.1	263.00	0.2	263.06	263.50	0	20	-0.15%
2021/01/06	2	262.75	0	0.00	263.50	2	20	9.54%
2021/01/05	0.1	263.80	0.1	264.00	262.50	0	20	0.23%
2021/01/04	0.2	263.90	0	0.00	262.00	0.2	21	0.98%
2020/12/31	0.1	263.72	0	0.00	262.00	0.1	21	0.42%
2020/12/30	0.6	261.54	0	0.00	263.00	0.6	21	2.81%
2020/12/29	0.3	262.09	0	0.00	260.00	0.3	20	1.24%
2020/12/28	0	262.32	0	0.00	262.00	0	20	0.11%
2020/12/25	0.1	263.00	1	262.00	262.00	-0.9	21	-4.34%
2020/12/24	0	262.50	0	0.00	262.00	0	21	0.09%
2020/12/23	0.1	262.51	0	0.00	261.50	0.1	22	0.25%
2020/12/22	0.1	262.50	0	0.00	262.00	0.1	22	0.33%
2020/12/21	1.2	261.25	0	0.00	261.50	1.2	23	4.97%
2020/12/18	0.4	262.73	0	0.00	260.50	0.4	23	1.78%
2020/12/17	0.3	263.55	0	263.50	262.00	0.3	23	1.06%
2020/12/16	0.1	264.38	0.1	264.00	263.00	0	24	-0.20%
2020/12/15	0	263.50	0	263.50	263.00	0	24	-0.02%
2020/12/14	0.1	263.50	0	0.00	262.00	0.1	25	0.53%
2020/12/11	1.2	261.53	0	0.00	262.00	1.2	25	4.80%
2020/12/10	0	264.25	0	264.00	262.50	0	25	0.10%
2020/12/09	0	263.73	0	0.00	262.50	0	26	0.13%
2020/12/08	2.3	263.33	0.1	263.50	262.00	2.2	27	8.02%
2020/12/07	0.2	265.01	0	0.00	263.50	0.2	27	0.63%
2020/12/04	0.1	265.50	0	265.50	264.50	0	27	0.16%
2020/12/03	0.1	265.14	0	0.00	265.00	0.1	27	0.24%
2020/12/02	0.1	266.13	0	0.00	265.00	0.1	28	0.48%
2020/12/01	2	266.76	0	0.00	266.00	2	28	7.16%
2020/11/30	0.2	267.39	0	266.00	266.00	0.2	28	0.62%
2020/11/27	0.1	267.75	0	268.00	267.50	0.1	28	0.29%
2020/11/26	0.1	269.08	0	0.00	267.00	0.1	28	0.21%
2020/11/25	0.2	268.79	0	268.50	267.00	0.2	29	0.57%
2020/11/24	1	268.01	0	0.00	268.50	1	29	3.47%
2020/11/23	0	268.50	0	0.00	267.00	0	29	0.06%
2020/11/20	0	268.55	0	0.00	267.00	0	29	0.06%
2020/11/19	0	268.50	0	271.00	268.00	0	30	0.01%
2020/11/18	0	269.00	1	268.51	268.00	-1	31	-3.15%
2020/11/17	1.2	267.35	0	269.00	267.50	1.2	35	3.38%
2020/11/16	0	266.53	0.1	269.50	268.00	-0.1	38	-0.27%
2020/11/13	0.1	265.03	0	0.00	263.50	0.1	41	0.27%
2020/11/12	0.3	265.09	0.1	265.00	263.50	0.2	43	0.50%
2020/11/11	0.1	266.25	1.1	264.67	264.00	-0.9	43	-2.15%
2020/11/10	0.1	264.83	0	0.00	264.00	0.1	43	0.24%
2020/11/09	0.1	264.41	0.1	264.00	264.00	0	43	0.09%
2020/11/06	0.1	262.58	1	260.50	260.00	-0.9	43	-2.01%
2020/11/04	0	262.86	0	0.00	261.50	0	45	0.09%
2020/11/03	0.2	262.58	0	0.00	260.50	0.2	45	0.37%
2020/11/02	0	262.73	0	262.00	261.00	0	46	0.05%
2020/10/30	0.1	262.22	0	0.00	261.00	0.1	47	0.28%
2020/10/29	0.1	263.22	1	260.50	260.50	-0.9	48	-1.84%
2020/10/28	0	264.17	0	0.00	262.50	0	48	0.07%
2020/10/27	0.2	265.25	0	0.00	262.00	0.2	48	0.42%
2020/10/26	0.1	267.88	0.1	268.00	263.00	0	48	0.02%
2020/10/23	0	265.00	0	0.00	263.00	0	49	0.07%
2020/10/20	0	263.50	0	0.00	261.00	0	52	0.05%
2020/10/19	0	261.00	0	0.00	260.00	0	52	0.07%
2020/10/16	0	261.00	1	260.50	260.50	-1	53	-1.87%
2020/10/15	0	263.50	0	0.00	262.00	0	53	0.03%
2020/10/13	0	264.50	0	0.00	263.50	0	54	0.02%
2020/10/08	0	0.00	1	264.50	264.00	-1	55	-1.79%
2020/09/30	0	263.00	0	0.00	262.50	0	71	0.04%
2020/09/28	0	267.00	0	0.00	264.50	0	73	0.01%
2020/09/24	0	0.00	1	259.50	259.00	-1	73	-1.35%
2020/09/22	0	261.50	0	0.00	259.50	0	73	0.01%
2020/09/21	0.1	262.50	0	0.00	260.50	0.1	73	0.07%
2020/09/15	0	260.50	0	0.00	259.00	0	74	0.01%
2020/09/14	1	258.54	0	0.00	259.00	1	76	1.35%
2020/09/11	1	263.00	0	0.00	260.50	1	74	1.35%
2020/09/08	0	264.50	0	0.00	262.50	0	74	0.00%
2020/09/02	0	270.00	0	0.00	269.00	0	76	0.03%
2020/09/01	1	271.00	0	0.00	271.00	1	77	1.29%
2020/08/31	1	269.00	0	0.00	269.00	1	79	1.26%
2020/08/28	0	269.50	0	0.00	268.50	0	79	0.01%
2020/08/27	2	270.00	0	272.50	270.00	2	79	2.48%
2020/08/25	0	272.00	0.2	272.00	271.50	-0.2	80	-0.20%
2020/08/24	0	275.50	1	273.00	274.00	-1	79	-1.23%
2020/08/21	2	274.82	4	277.17	280.00	-2	78	-2.57%
2020/08/20	0	0.00	1	262.50	270.00	-1	74	-1.35%
2020/08/19	2	272.75	0	0.00	271.00	2	72	2.76%
2020/08/18	0	0.00	1	257.50	257.50	-1	67	-1.47%
2020/08/14	0	253.50	0	0.00	251.00	0	67	0.01%
2020/08/13	0	256.00	0	0.00	254.50	0	68	0.01%
2020/08/10	2.1	250.05	1	251.00	249.00	1.1	71	1.55%
2020/08/07	1.1	252.64	0	0.00	252.00	1.1	70	1.56%
2020/08/05	1	251.50	0	0.00	254.50	1	70	1.41%
2020/08/04	0	0.00	0	260.00	257.00	0	70	-0.03%
2020/07/29	0.2	254.50	0	0.00	252.00	0.2	70	0.21%
2020/07/28	1	248.02	0	250.00	249.00	1	70	1.41%
2020/07/27	0	253.50	0	0.00	252.00	0	70	0.04%
2020/07/24	1	256.00	0	0.00	256.00	1	69	1.44%
2020/07/23	1	258.00	0	0.00	258.50	1	68	1.45%
2020/07/22	0	261.50	0	0.00	260.00	0	68	0.01%
2020/07/21	1	260.00	1	260.50	262.00	0	68	0.00%
2020/07/16	0.1	262.00	0	0.00	260.00	0.1	68	0.15%
2020/07/14	0	0.00	2	259.00	256.00	-2	67	-2.96%
2020/07/13	1	262.02	0	0.00	262.00	1	65	1.56%
2020/07/10	3	273.50	1	267.00	268.00	2	63	3.14%
2020/07/09	1	248.00	2.2	258.09	262.00	-1.2	58	-2.00%
2020/07/08	0	0.00	0	247.00	245.00	0	54	-0.04%
2020/07/06	0	0.00	1	242.00	242.50	-1	52	-1.90%
2020/07/03	0	242.50	0	0.00	241.50	0	52	0.04%
2020/07/02	0	242.00	0	0.00	242.00	0	51	0.02%
2020/07/01	1	241.50	0	0.00	241.00	1	51	1.94%
2020/06/29	1	238.00	0	0.00	237.50	1	50	1.98%
2020/06/24	1	237.00	0	0.00	238.00	1	50	1.98%
2020/06/23	0	239.50	0	0.00	237.00	0	51	0.08%
2020/06/22	0	0.00	0.1	243.00	239.50	-0.1	51	-0.10%
2020/06/19	1	241.02	0	0.00	242.00	1	52	1.94%
2020/06/15	0	239.00	0	0.00	239.00	0	61	0.02%
2020/06/12	0	240.00	0	0.00	238.50	0	65	0.02%
2020/06/10	0	246.00	0	0.00	245.00	0	71	0.02%
2020/06/08	0	245.00	0	0.00	243.00	0	81	0.01%
2020/06/05	0	245.50	5	245.50	245.50	-5	81	-6.16%
2020/06/02	0	243.00	0	0.00	243.00	0	80	0.01%
2020/06/01	0	0.00	0	244.00	242.50	0	81	-0.04%
2020/05/28	0	240.50	1	242.00	240.00	-1	80	-1.24%
2020/05/27	0	242.00	0	0.00	242.00	0	80	0.01%
2020/05/26	0	242.00	0	0.00	242.00	0	81	0.01%
2020/05/22	0	237.50	0.1	237.50	235.50	-0.1	82	-0.12%
2020/05/21	0	238.50	0	0.00	238.50	0	82	0.01%
2020/05/19	0	0.00	0	237.50	240.00	0	79	-0.04%
2020/05/15	0	233.50	0	0.00	233.50	0	77	0.03%
2020/05/14	5	223.00	0	0.00	224.00	5	75	6.62%
2020/05/05	0	221.00	2	220.75	221.50	-2	73	-2.71%
2020/04/29	2	221.50	0	0.00	222.00	2	75	2.64%
2020/04/24	0	223.00	0	0.00	221.50	0	77	0.05%
2020/04/23	0	0.00	0.3	221.50	221.50	-0.3	77	-0.34%
2020/04/22	0	220.00	0	0.00	220.00	0	76	0.01%
2020/04/21	0	219.00	1	218.00	218.50	-1	75	-1.30%
2020/04/20	0	219.00	0.1	219.00	218.00	-0.1	75	-0.11%
2020/04/17	0	221.00	0	0.00	220.00	0	75	0.00%
2020/04/14	1	220.00	0	0.00	220.50	1	74	1.35%
2020/04/10	1	216.50	0	0.00	215.50	1	73	1.36%
2020/03/26	1	202.50	0	0.00	205.00	1	72	1.38%
2020/03/25	0	204.00	0	0.00	202.50	0	72	0.01%
2020/03/20	0.2	200.00	0	0.00	200.00	0.2	66	0.31%
2020/03/17	0	202.00	0	0.00	200.00	0	56	0.04%
2020/03/12	0.1	210.00	0	0.00	208.00	0.1	39	0.28%
2020/03/09	0	217.50	0	0.00	216.00	0	36	0.00%
2020/03/06	0	0.00	1	218.00	217.50	-1	34	-2.87%
2020/03/04	0	218.50	0	0.00	218.00	0	34	0.01%
2020/03/03	0	0.00	1	218.00	218.00	-1	33	-2.98%
2020/02/13	1	218.50	0	0.00	218.50	1	29	3.37%
2020/01/17	0	0.00	1	219.00	219.50	-1	25	-3.88%
2020/01/02	0	0.00	0.1	221.00	221.00	-0.1	26	-0.30%
2019/12/31	0.1	219.00	0	0.00	218.50	0.1	26	0.19%
2019/12/23	0.1	219.50	0	0.00	219.00	0.1	25	0.39%
2019/12/20	0	0.00	0	219.00	218.50	0	25	-0.12%
2019/12/05	0	0.00	1	222.50	220.00	-1	25	-3.92%
2019/11/29	1	219.00	0	0.00	219.00	1	26	3.79%
2019/11/21	0	0.00	1	219.00	219.00	-1	26	-3.83%
2019/11/14	0	0.00	1	219.00	218.50	-1	26	-3.72%
2019/11/08	0	0.00	0	221.50	221.00	0	32	-0.06%
2019/11/06	0	220.00	0	0.00	220.00	0	32	0.09%
2019/10/31	0.1	219.50	0	0.00	219.00	0.1	34	0.29%
2019/10/24	0.1	222.00	0	0.00	219.50	0.1	35	0.28%
2019/10/08	0	0.00	0	218.00	218.00	0	38	-0.07%
2019/10/04	1	218.00	0	0.00	218.00	1	38	2.57%
2019/09/26	0	220.00	0	0.00	218.00	0	38	0.00%
2019/09/24	0.1	218.50	0	0.00	218.00	0.1	38	0.13%
2019/09/19	0	219.50	0	0.00	218.00	0	39	0.03%
2019/09/17	1	218.50	0	0.00	218.00	1	39	2.50%
2019/09/12	0	219.50	0	0.00	218.50	0	40	0.05%
2019/09/04	0	0.00	0.2	219.50	218.50	-0.2	45	-0.44%
2019/08/30	0	0.00	1	219.50	219.50	-1	48	-2.05%
2019/08/20	1.1	218.50	1	218.00	218.50	0.1	53	0.19%
2019/08/16	0.1	219.50	0	0.00	218.50	0.1	53	0.09%
2019/08/14	0.1	220.00	0	0.00	218.50	0.1	52	0.23%
2019/08/13	1	220.00	0	0.00	218.00	1	52	1.90%
2019/08/12	0.1	221.00	0	0.00	220.00	0.1	50	0.10%
2019/08/07	0	0.00	3	220.00	219.50	-3	51	-5.85%
2019/08/06	3	216.50	1	223.00	223.00	2	52	3.84%
2019/08/05	1	226.50	0	0.00	226.00	1	51	1.95%
2019/07/26	1	223.50	0	0.00	223.50	1	52	1.92%
2019/07/22	1	225.00	0	0.00	224.50	1	53	1.88%
2019/07/05	0	0.00	1	225.50	225.00	-1	53	-1.87%
2019/06/28	1	226.00	0	0.00	226.00	1	56	1.77%
2019/06/20	1	227.00	0	0.00	227.50	1	58	1.70%
2019/06/17	1	230.00	0	0.00	228.00	1	59	1.68%
2019/06/12	0	0.00	1	228.00	229.00	-1	80	-1.24%
2019/06/10	0	0.00	1	225.00	224.50	-1	82	-1.21%
2019/06/05	0	0.00	0.3	221.00	221.00	-0.3	82	-0.40%
2019/06/03	1	220.00	0	0.00	220.00	1	82	1.23%
2019/05/27	0	220.00	0	0.00	219.00	0	86	0.01%
2019/05/22	0	221.00	0.1	221.00	220.00	-0.1	88	-0.09%
2019/05/17	0	219.50	0	0.00	219.00	0	90	0.02%
2019/05/13	0	222.50	0	0.00	221.50	0	92	0.01%
2019/05/09	0	0.00	0.2	225.00	222.00	-0.2	91	-0.17%
2019/05/02	0	0.00	2	222.00	223.50	-2	93	-2.14%
2019/04/23	0	0.00	0.1	224.50	219.00	-0.1	96	-0.10%
2019/04/17	0	219.00	0	0.00	217.00	0	97	0.03%
2019/04/15	0.1	218.50	0	0.00	217.00	0.1	96	0.05%
2019/04/09	0.1	220.50	0	0.00	218.50	0.1	94	0.05%
2019/04/08	0.1	220.50	0	0.00	219.00	0.1	94	0.08%
2019/04/03	0.1	223.50	0	0.00	219.50	0.1	93	0.05%
2019/04/01	0	227.00	0	0.00	220.50	0	92	0.02%
2019/03/28	0.1	225.00	1	222.00	222.00	-0.9	92	-0.98%
2019/03/27	3	221.00	0	0.00	222.00	3	91	3.30%
2019/03/21	0.1	223.00	0	0.00	220.00	0.1	88	0.06%
2019/03/18	0.1	224.00	0	0.00	220.50	0.1	87	0.11%
2019/03/15	1	219.50	0	0.00	219.50	1	83	1.20%
2019/03/07	0	232.00	0	0.00	232.00	0	54	0.02%
2019/03/04	0.2	231.00	0	0.00	228.00	0.2	51	0.39%
2019/02/27	0	234.50	0	0.00	233.00	0	50	0.02%
2019/02/26	0	233.00	0	0.00	231.00	0	50	0.04%
2019/02/25	0	234.00	0	0.00	234.00	0	49	0.02%
2019/02/22	1	234.00	0	0.00	234.00	1	49	2.01%
2019/02/19	0	234.50	0	0.00	235.50	0	46	0.02%
2019/01/28	0	0.00	2	228.25	229.00	-2	43	-4.61%
2019/01/25	0	0.00	0	225.00	223.00	0	43	-0.01%
2019/01/23	0	224.00	0	0.00	224.00	0	48	0.08%
2019/01/18	1	225.50	0	0.00	227.50	1	51	1.95%
2019/01/14	1	217.00	1	216.50	218.00	0	49	0.00%
2019/01/07	0.2	211.00	0	0.00	211.00	0.2	53	0.28%
2019/01/04	0	0.00	1	209.00	209.50	-1	54	-1.82%
2018/12/25	0	216.00	1	216.00	216.00	-1	62	-1.54%
2018/12/17	0.1	211.50	0	0.00	212.50	0.1	71	0.14%
2018/12/05	1	212.00	0	0.00	212.00	1	90	1.10%
2018/11/30	1	213.00	0	0.00	210.50	1	93	1.07%
2018/11/27	0	0.00	1	204.50	208.50	-1	93	-1.07%
2018/11/15	1	199.50	0	0.00	198.00	1	98	1.01%
2018/11/05	1	210.50	0	0.00	209.50	1	97	1.03%
2018/10/12	0	212.00	0	0.00	212.00	0	107	0.00%
2018/09/25	0	0.00	0	210.00	212.00	0	112	-0.01%
2018/08/23	0	197.00	0	0.00	196.50	0	106	0.01%
2018/08/21	0	0.00	4	194.00	194.50	-4	107	-3.73%
2018/08/10	0	0.00	1	198.00	198.50	-1	110	-0.91%
2018/08/09	0	197.00	0	0.00	197.00	0	111	0.02%
2018/07/20	0	0.00	0.1	192.00	191.50	-0.1	99	-0.05%
2018/07/16	0	0.00	1	188.00	188.00	-1	100	-1.00%
2018/07/13	3	187.00	0	0.00	187.00	3	98	3.04%
2018/06/29	1	185.00	0	0.00	185.00	1	92	1.08%
2018/06/06	0.1	182.00	0	0.00	182.00	0.1	105	0.09%
2018/05/17	1	180.00	0	0.00	179.00	1	92	1.08%
2018/05/16	1	179.00	0	0.00	180.50	1	90	1.10%
2018/04/18	1	177.00	0	0.00	177.00	1	78	1.27%
2018/03/31	0	0.00	1	172.50	173.50	-1	71	-1.39%
2018/03/29	0	172.00	0	0.00	170.50	0	71	0.06%
2018/03/23	1	174.50	0	0.00	171.50	1	65	1.52%
2018/03/07	1	180.50	0	0.00	178.50	1	51	1.94%
2018/02/22	0	0.00	0	183.50	182.00	0	53	-0.04%
2018/02/06	0	186.00	0	0.00	186.00	0	52	0.02%
2018/01/30	0	189.50	0	0.00	189.50	0	51	0.01%
2018/01/18	0	0.00	1	191.00	192.00	-1	48	-2.06%
2018/01/16	0	190.50	0	0.00	189.50	0	46	0.01%
2018/01/05	0	183.00	0	0.00	183.00	0	46	0.06%
2018/01/03	0	0.00	1	182.50	182.00	-1	46	-2.14%