• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    10.90
  • 漲跌
    ▼0.20
  • 漲幅
    -1.80%
  • 成交量
    1,207張
  • 產業
    上市 貿易百貨類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大洋-KY (5907)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225.210.95510.9510.900.21,9390.01%
2024/11/2117.111.083011.0411.10-12.91,920-0.67%
2024/11/2027.211.558.111.6411.4019.21,8831.02%
2024/11/19311.702211.8811.85-191,856-1.02%
2024/11/182511.541111.6011.60141,8280.77%
2024/11/153112.2148.112.2011.85-17.11,810-0.95%
2024/11/14511.586.111.5411.60-1.11,767-0.06%
2024/11/13811.58115.111.5111.55-107.11,748-6.12% 大賣/鉅額交易
2024/11/127312.2526.412.1611.8546.61,7292.70%
2024/11/1193.112.322211.9911.9071.11,7024.18%
2024/11/08102.713.0070.312.9412.5532.41,6721.94% 大買/
2024/11/0735.112.3974.112.4212.45-391,605-2.43%
2024/11/0674.112.8071.212.3912.152.91,5810.18%
2024/11/0520.112.5852.812.5512.70-32.81,523-2.15%
2024/11/0418.411.7624.311.7411.55-5.81,464-0.40%
2024/11/0180.111.8340.311.8511.7039.91,4582.73%
2024/10/307711.6053.311.7111.3023.71,4261.66%
2024/10/2987.212.53112.312.7812.15-25.11,387-1.81% 大賣/
2024/10/2851.112.0728.412.1011.9022.71,2981.75%
2024/10/2570.112.8266.112.6412.4041,2720.31%
2024/10/24119.513.6442.513.5512.90771,2326.25% 大買/
2024/10/23130.313.77144.813.8414.00-14.51,144-1.27% 大買/大賣/
2024/10/2228.512.791012.8612.7518.59871.87%
2024/10/212813.0824.612.9813.453.49670.35%
2024/10/181711.7723.812.1112.45-6.8944-0.72%
2024/10/171211.625.211.5611.556.89260.73%
2024/10/16511.975.612.0511.85-0.6912-0.06%
2024/10/1500.000.312.6512.40-0.3903-0.03%
2024/10/14412.385.712.4512.45-1.7894-0.19%
2024/10/117.212.286.812.6012.250.48840.05%
2024/10/092413.0627.913.2312.80-3.9868-0.45%
2024/10/084613.6253.213.5913.85-7.1844-0.85%
2024/10/07210.413.54125.113.6313.5085.379810.68% 大買/大賣/
2024/10/0443.112.2684.812.3812.85-41.7629-6.62%
2024/10/01104.211.6328.811.4111.7075.353714.00% 大買/
2024/09/309.39.9412.910.1910.65-3.7294-1.24%
2024/09/277.39.6727.89.619.70-20.5248-8.26%
2024/09/2699.89.837710.079.2222.822310.19%
2024/09/259.18.861.29.269.307.91624.86%
2024/09/2418.441.18.498.46-0.1145-0.06%
2024/09/2300.0008.568.480153-0.02%
2024/09/2018.4528.488.50-1159-0.63%
2024/09/19178.4416.18.478.450.91580.57%
2024/09/1800.000.58.478.45-0.5157-0.34%
2024/09/1600.000.78.448.45-0.7159-0.46%
2024/09/1318.3308.508.3811640.58%
2024/09/1200.0013.28.388.37-13.2172-7.62%
2024/09/10178.2518.38.348.25-1.3174-0.73%
2024/09/09138.2611.18.268.311.91741.09%
2024/09/0600.005.18.418.39-5.1174-2.92%
2024/09/0511.18.3538.418.338.11794.51%
2024/09/0400.0036.58.328.30-36.5179-20.32%
2024/09/0328.730.38.818.661.81731.01%
2024/08/3000.000.19.008.97-0.1175-0.06%
2024/08/2909.0018.848.84-1174-0.57%
2024/08/285.78.8835.68.838.91-29.9174-17.16%
2024/08/2738.401.28.458.441.81681.07%
2024/08/230.28.480.18.498.480.11690.06%
2024/08/2200.000.18.458.45-0.1171-0.06%
2024/08/2118.480.78.498.480.31720.18%
2024/08/200.58.491.68.508.49-1.1175-0.60%
2024/08/1900.000.88.518.49-0.8175-0.47%
2024/08/1618.540.88.558.510.21780.13%
2024/08/1408.500.48.488.31-0.4177-0.22%
2024/08/1318.3400.008.3311770.56%
2024/08/1200.000.28.458.35-0.2181-0.13%
2024/08/0918.310.68.328.210.41810.20%
2024/08/0818.180.18.258.190.91800.47%
2024/08/0728.311.68.348.240.41800.24%
2024/08/0658.131.88.278.133.21781.78%
2024/08/0578.383.28.358.283.81752.19%
2024/08/0249.0919.189.0331691.77%
2024/08/01179.1916.29.309.210.81670.50%
2024/07/315.39.027.19.159.08-1.8164-1.08%
2024/07/3049.0229.039.1021651.21%
2024/07/2939.1000.009.0931741.72%
2024/07/2610.29.0910.79.179.18-0.5180-0.25%
2024/07/2319.0600.009.0611830.54%
2024/07/22179.1239.459.01141847.59%
2024/07/19309.391.99.569.2828.118215.41%
2024/07/18149.6849.669.72101795.59%
2024/07/1779.652.29.759.634.81802.68%
2024/07/1649.7300.009.7241842.17%
2024/07/1529.8300.009.8121871.06%
2024/07/1200.00109.859.83-10189-5.27%
2024/07/1119.8300.009.8311920.52%
2024/07/1019.8329.919.92-1193-0.52%
2024/07/091.39.8629.889.90-0.7197-0.36%
2024/07/08110.0000.009.9612000.50%
2024/07/0500.0019.879.85-1208-0.48%
2024/07/0429.87129.929.85-10220-4.54%
2024/07/0399.72239.799.70-14232-6.03%
2024/07/02289.6800.009.692824611.36%
2024/07/01110.053.210.109.92-2.1244-0.88%
2024/06/283.19.870.19.919.8232431.23%
2024/06/273.29.981.19.899.902.12430.86%
2024/06/2600.00510.1510.15-5240-2.08%
2024/06/2479.2300.009.2072362.96%
2024/06/200.19.5000.009.390.12340.05%
2024/06/1438.6928.728.7812290.44%
2024/06/1308.8200.008.7802390.01%
2024/06/110.19.0600.008.940.12560.02%
2024/06/060.29.2800.009.050.22600.09%
2024/06/0509.1900.009.2002710.01%
2024/06/0329.1729.269.1902750.01%
2024/05/3019.1500.009.2012850.35%
2024/05/2909.2200.009.2502890.01%
2024/05/271.19.1500.009.161.12880.38%
2024/05/240.19.3600.009.290.12890.02%
2024/05/2209.6000.009.4002870.01%
2024/05/174.19.6469.749.69-2286-0.68%
2024/05/1600.0029.819.77-2288-0.69%
2024/05/1519.3719.509.5402860.00%
2024/05/13010.0000.009.4402850.00%
2024/05/0900.0029.679.58-2284-0.70%
2024/05/0629.50199.499.52-17285-5.96%
2024/05/0359.45189.529.43-13285-4.56%
2024/05/0214.19.5920.69.419.57-6.5283-2.29%
2024/04/3026.29.1920.29.149.3062762.17%
2024/04/2938.831.58.928.931.52700.57%
2024/04/2400.0008.588.580277-0.01%
2024/04/23128.5328.18.548.50-16.1279-5.77%
2024/04/2210.18.258.28.318.291.92780.69%
2024/04/19378.4028.508.403527512.72%
2024/04/182.28.5948.608.61-1.8271-0.66%
2024/04/17108.7212.48.898.69-2.4270-0.89%
2024/04/1613.18.8000.008.7513.12684.89%
2024/04/1518.9829.069.01-1266-0.37%
2024/04/1229.0119.019.0812610.38%
2024/04/1148.9700.009.0142581.55%
2024/04/1019.1069.109.20-5246-2.03%
2024/04/0939.18.2816.38.328.3722.82329.77%
2024/04/0813.38.4714.78.548.50-1.4219-0.65%
2024/04/0318.750.48.868.780.62040.29%
2024/04/025.38.804.88.868.860.52050.25%
2024/04/011.99.022.38.938.92-0.5201-0.24%
2024/03/294.38.922.28.928.922.11991.05%
2024/03/286.69.0649.119.072.61931.33%
2024/03/2749.04119.099.10-7193-3.62%
2024/03/2689.0519.109.0671923.64%
2024/03/251.19.0519.099.130.11920.06%
2024/03/2219.1419.189.1401940.00%
2024/03/2139.087.79.059.20-4.7194-2.42%
2024/03/206.28.910.19.048.936.11923.17%
2024/03/196.28.9531.49.029.04-25.2191-13.15%
2024/03/1828.88.98153.38.918.90-124.5187-66.44% 大賣/鉅額交易
2024/03/1515.29.45152.99.439.36-137.7176-78.12% 大賣/鉅額交易
2024/03/144.29.8454.99.869.82-50.7160-31.53%
2024/03/1300.0025.610.0710.00-25.6153-16.64%
2024/03/1200.000.210.2210.15-0.2147-0.15%
2024/03/1124.610.1310.110.1610.1514.51469.90%
2024/03/088.410.5200.0010.508.41346.22%
2024/03/0717.110.6539.310.6510.65-22.2135-16.45%
2024/03/06410.7823.910.8410.85-19.9136-14.60%
2024/03/0587.110.7024.910.7910.9562.213346.69%
2024/03/0420.810.841410.9010.956.81245.46%
2024/03/012.210.9315.610.9510.95-13.4121-10.98%
2024/02/292810.9930.311.0210.95-2.3120-1.93%
2024/02/272710.9929.211.0010.95-2.2118-1.85%
2024/02/26811.0911.411.2011.10-3.4116-2.91%
2024/02/23511.409.211.3011.25-4.2114-3.66%
2024/02/2200.009.711.3511.25-9.7116-8.38%
2024/02/21211.3541.111.3011.25-39.1116-33.67%
2024/02/2000.000.911.1111.20-0.9113-0.76%
2024/02/1900.002.711.0811.15-2.7113-2.38%
2024/02/16410.896.810.9210.95-2.8111-2.49%
2024/02/150.211.001.310.9710.95-1.2109-1.06%
2024/02/051310.880.311.0210.9512.711211.30%
2024/02/021410.8814.711.0011.00-0.7112-0.58%
2024/02/010.311.000.111.1011.050.21130.18%
2024/01/315.111.000.211.1211.0051154.29%
2024/01/3000.000.211.1011.05-0.2116-0.13%
2024/01/2900.001.511.0211.05-1.5115-1.29%
2024/01/26310.953.611.0211.05-0.6114-0.56%
2024/01/2514.210.96411.0011.0010.21139.00%
2024/01/2400.000.210.9511.00-0.2113-0.18%
2024/01/231.110.961.111.1011.050112-0.02%
2024/01/2211.111.001.111.1710.95101128.88%
2024/01/19211.2000.0011.2021071.86%
2024/01/1836.511.1800.0011.1536.511132.88%
2024/01/1738.211.453.111.5111.353510732.57%
2024/01/1619.411.732.511.8211.7016.810316.29%
2024/01/151111.758.311.7411.802.71022.59%
2024/01/1225.111.829.411.8511.8515.710315.19%
2024/01/114611.742.911.8911.8043.110241.91%
2024/01/107.211.82211.9111.855.21035.05%
2024/01/09311.85211.9011.9011020.98%
2024/01/05711.88511.9412.0021031.94%
2024/01/02112.2000.0012.1511040.96%
2023/12/28312.101.112.1812.251.91041.79%
2023/12/2600.00112.0012.05-1103-0.97%
2023/12/25111.9500.0011.9011020.98%
2023/12/21112.0000.0012.0011010.98%
2023/12/20111.9500.0012.0511000.99%
2023/12/1500.00412.0512.10-497-4.11%
2023/12/140.212.2000.0012.050.2970.21%
2023/12/12012.35312.1012.15-3100-2.95%
2023/12/11212.4000.0012.3021001.98%
2023/12/061.212.2600.0012.201.21001.16%
2023/12/05112.2500.0012.2011020.98%
2023/11/30012.1500.0012.100960.04%
2023/11/29412.100.212.0512.053.8963.93%
2023/11/27012.2000.0012.050970.00%
2023/11/1500.00111.8511.85-197-1.02%
2023/11/14011.752711.7511.80-2798-27.44%
2023/11/131311.77116.111.8711.75-10399-103.76% 大賣/鉅額交易
2023/11/1000.0027.111.8511.80-27.199-27.15%
2023/11/091911.7259.511.8411.75-40.5127-31.73%
2023/11/08511.7327.211.7811.70-22.2130-16.99%
2023/11/074011.696.511.8611.7033.613624.50%
2023/11/06111.800.711.8611.800.31360.20%
2023/11/032311.72811.8311.801513511.03%
2023/11/022511.841411.8711.75111368.09%
2023/11/01211.630.711.7411.601.31350.95%
2023/10/316311.781111.7911.755213438.62%
2023/10/301711.883.112.0211.9013.913310.41%
2023/10/273711.81411.8011.853313324.66%
2023/10/265111.830.312.0011.8550.713338.00%
2023/10/25312.031.312.0712.001.71291.29%
2023/10/24012.301612.2412.10-16128-12.50%
2023/10/231412.0118.612.1212.00-4.6128-3.59%
2023/10/201812.092.312.2412.2015.712812.22%
2023/10/19012.3028.712.1912.30-28.6130-21.87%
2023/10/187.112.202812.2412.40-20.9133-15.69%
2023/10/1700.00412.4012.40-4131-3.03%
2023/10/16712.31112.3512.3061324.53%
2023/10/1200.00112.6012.55-1133-0.75%
2023/10/111512.51312.5012.45121338.96%
2023/10/06712.39312.4012.4541362.92%
2023/10/05112.7000.0012.6011380.72%
2023/10/04112.35112.4012.5001440.00%
2023/10/031112.5100.0012.50111437.67%
2023/09/27212.7000.0012.5521501.33%
2023/09/22312.80112.8012.7021561.28%
2023/09/21212.9000.0012.8021571.27%
2023/09/19213.10212.9512.9501600.00%
2023/09/18213.30113.0513.1011620.62%
2023/09/15213.40213.1513.2501650.00%
2023/09/13512.48012.7012.5551633.05%
2023/09/1200.003.412.4612.45-3.4167-2.06%
2023/09/1100.0011.612.4412.45-11.6168-6.88%
2023/09/081612.3500.0012.35161699.45%
2023/09/07812.36412.4612.4041682.37%
2023/09/05112.6500.0012.6511700.59%
2023/09/01212.4000.0012.7521791.12%
2023/08/31212.45112.5012.5011790.56%
2023/08/290.412.7500.0012.650.41820.21%
2023/08/2400.00212.5512.55-2188-1.06%
2023/08/23212.4500.0012.5021911.04%
2023/08/17112.5500.0012.5512130.47%
2023/08/16212.654512.5712.65-43219-19.58%
2023/08/1576.912.491312.4512.4563.922428.42%
2023/08/144.213.13213.1513.152.22111.04%
2023/08/112013.6900.0013.60202169.25%
2023/08/090.214.3500.0014.250.22460.09%
2023/08/0100.00314.5514.50-3252-1.19%
2023/07/31214.3800.0014.4522530.79%
2023/07/261914.2500.0014.30192597.31%
2023/07/241214.07214.1514.10102623.82%
2023/07/211.114.52114.6514.500.12570.04%
2023/07/20014.7500.0014.7002580.00%
2023/07/1900.00814.7514.75-8260-3.07%
2023/07/18114.70214.7514.75-1262-0.38%
2023/07/17314.7800.0014.8032641.13%
2023/07/1300.00114.8014.75-1270-0.37%
2023/07/12114.8500.0014.8512690.37%
2023/07/1100.00115.0014.95-1266-0.37%
2023/07/060.115.5500.0015.400.12630.04%
2023/07/03715.49115.5015.5562732.19%
2023/06/30215.45315.4515.45-1288-0.35%
2023/06/290.115.6000.0015.550.13170.02%
2023/06/28715.5900.0015.5573172.20%
2023/06/27215.551215.5015.55-10317-3.15%
2023/06/26415.6500.0015.6543191.25%
2023/06/211515.6500.0015.80153184.71%
2023/06/1600.00316.0015.95-3320-0.94%
2023/06/14115.9000.0015.9013220.31%
2023/06/132415.99715.9115.95173265.21%
2023/06/09316.0800.0016.1533580.84%
2023/06/081016.2000.0016.15103752.67%
2023/06/07216.4000.0016.3023790.53%
2023/06/05716.0900.0015.9574371.60%
2023/06/022316.1700.0015.90234445.17%
2023/05/3100.00215.8015.80-2461-0.43%
2023/05/30315.97316.0315.8504630.00%
2023/05/29815.9600.0016.1084631.73%
2023/05/26116.20116.1016.1004620.00%
2023/05/25416.6500.0016.6544610.87%
2023/05/24216.751.516.8716.900.54630.11%
2023/05/231616.74316.5016.90134582.83%
2023/05/22816.43216.3816.3564501.33%
2023/05/19416.24216.4016.1024440.45%
2023/05/182116.23516.3416.55164373.66%
2023/05/17115.75215.6515.90-1424-0.24%
2023/05/161316.15815.7315.7054141.21%
2023/05/1200.00115.0014.90-1386-0.26%
2023/05/1100.00415.0015.00-4388-1.03%
2023/05/0900.00415.5015.60-4390-1.02%
2023/05/0500.00115.5015.50-1400-0.25%
2023/04/2700.00115.3015.35-1508-0.20%
2023/04/26015.801814.9815.15-18508-3.54%
2023/04/2500.003014.9414.85-30510-5.88%
2023/04/24314.77214.8514.8015090.20%
2023/04/2100.00215.0014.90-2514-0.39%
2023/04/1700.00815.6815.55-8533-1.50%
2023/04/13215.3500.0015.5025470.37%
2023/04/1100.00515.4915.45-5556-0.90%
2023/04/1000.00215.5015.45-2559-0.36%
2023/04/07115.551115.4915.50-10583-1.71%
2023/04/0600.00115.4515.30-1583-0.17%
2023/03/31115.1000.0014.9515900.17%
2023/03/30215.102014.8314.60-18580-3.10%
2023/03/29115.4000.0015.3515580.18%
2023/03/28115.45115.4015.3505740.00%
2023/03/27615.5300.0015.5066260.96%
2023/03/2400.00215.8315.70-2635-0.31%
2023/03/23215.7000.0015.7026440.31%
2023/03/21815.5000.0015.3087111.12%
2023/03/20215.3500.0015.4027240.28%
2023/03/17215.5500.0015.5527380.27%
2023/03/16615.6800.0015.5567510.80%
2023/03/141215.9000.0015.65128031.49%
2023/03/13816.9600.0016.7587801.03%
2023/03/101017.8000.0017.70107651.31%
2023/03/091318.171017.9217.9037810.38%
2023/03/08717.96818.1418.10-1759-0.13%
2023/03/07718.14118.1518.0067430.81%
2023/03/06517.93118.0017.9547350.54%
2023/03/031317.991018.0618.0537250.41%
2023/03/02417.78117.8017.8537150.42%
2023/03/01117.30717.3517.35-6710-0.84%
2023/02/24217.4000.0017.3527100.28%
2023/02/23117.7000.0017.6017060.14%
2023/02/22117.6000.0017.6017040.14%
2023/02/20517.67117.7517.7046990.57%
2023/02/17317.0000.0017.0536960.43%
2023/02/15217.0500.0017.0526930.29%
2023/02/14117.2000.0017.1516890.14%
2023/02/13817.40617.5117.2526880.29%
2023/02/10217.0500.0017.1026850.29%
2023/02/09117.60117.6517.6006790.00%
2023/02/08217.7500.0017.7526770.30%
2023/02/07117.9000.0017.9016730.15%
2023/02/0300.00117.9017.85-1662-0.15%
2023/02/02317.7300.0017.7536570.46%
2023/02/01418.43818.2217.75-4646-0.62%
2023/01/311518.552418.6018.45-9617-1.46%
2023/01/30618.00218.1017.8545710.70%
2023/01/1700.00517.2517.15-5542-0.92%
2023/01/1600.00616.7817.05-6538-1.11%
2023/01/13116.8000.0016.8015360.19%
2023/01/12416.8800.0016.8045330.75%
2023/01/11316.8200.0016.6535290.57%
2023/01/10617.09417.0317.0525220.38%
2023/01/0600.00417.6417.50-4514-0.78%
2023/01/05817.82117.8517.5575091.37%
2023/01/04117.454.117.3517.60-3.1492-0.63%
2023/01/031717.11317.2017.05144832.90%
2022/12/29217.53517.4517.40-3470-0.64%
2022/12/28817.71217.9517.8064661.29%
2022/12/2710.118.07217.9517.858.14631.74%
2022/12/26117.302017.4317.15-19441-4.31%
2022/12/23517.631117.7117.65-6440-1.36%
2022/12/22117.55017.8017.6014280.23%
2022/12/21317.57317.5717.5504280.00%
2022/12/201217.991017.7317.4524460.45%
2022/12/192418.52618.6318.10184434.06%
2022/12/16117.452717.7517.80-26393-6.60%
2022/12/15817.42217.2517.2563821.57%
2022/12/141317.781117.8817.6523750.53%
2022/12/132517.822217.0118.3033480.86%
2022/12/12616.652316.6316.75-17307-5.52%
2022/12/0921.117.531717.4217.454.12901.40%
2022/12/081617.15417.0116.95122744.38%
2022/12/072716.9824.516.8316.852.52590.97%
2022/12/061216.88916.7316.9532291.31%
2022/12/0500.001115.2915.45-11199-5.52%
2022/12/0200.00114.9015.00-1191-0.52%
2022/12/011215.14214.8515.15101885.32%
2022/11/3015.513.97163.714.5714.70-148.2167-88.53% 大賣/鉅額交易
2022/11/281013.23313.3013.3071404.98%
2022/11/25113.30113.3513.4001400.00%
2022/11/241213.321013.4013.4021401.42%
2022/11/23513.38513.4813.4001390.00%
2022/11/22713.4800.0013.4071395.03%
2022/11/21413.544.213.6513.60-0.2139-0.14%
2022/11/1800.001.313.5213.50-1.3139-0.93%
2022/11/17413.444.213.5013.50-0.2139-0.14%
2022/11/16213.63213.7513.6001380.00%
2022/11/15113.50113.6013.6001370.00%
2022/11/140.513.3000.0013.700.51360.35%
2022/11/11513.50513.8013.4501360.01%
2022/11/1000.000.113.4013.35-0.1136-0.06%
2022/11/03913.241013.1813.30-1159-0.63%
2022/11/02613.3014.113.2013.30-8.1159-5.08%
2022/11/0100.001.113.3013.30-1.1158-0.70%
2022/10/3100.000.313.4013.30-0.3157-0.16%
2022/10/2700.000.413.5013.50-0.4160-0.22%
2022/10/2600.002.113.5213.50-2.1161-1.32%
2022/10/25113.45513.7413.55-4160-2.49%
2022/10/2400.001913.5413.50-19160-11.83%
2022/10/21113.55113.4513.5001600.00%
2022/10/20713.6800.0013.7071594.38%
2022/10/19313.8000.0013.8031601.87%
2022/10/18313.770.113.8013.802.91601.81%
2022/10/14213.68114.0013.8511610.62%
2022/10/1300.000.413.7013.50-0.4164-0.22%
2022/10/11113.6500.0013.7511650.60%
2022/10/07113.900.214.0013.900.81670.50%
2022/10/0500.000.114.0013.85-0.1166-0.06%
2022/10/04113.95114.0014.0001650.00%
2022/10/03113.9500.0013.9511620.62%
2022/09/3000.00014.0013.900158-0.02%
2022/09/29313.851313.8413.95-10154-6.49%
2022/09/281.114.0900.0013.901.11510.73%
2022/09/271013.8000.0014.40101456.89%
2022/09/26213.80113.9513.9011200.83%
2022/09/231.114.4900.0014.101.11081.01%
2022/09/2243.114.322114.3914.3022.110820.39%
2022/09/212114.509.114.6114.4511.910611.22%
2022/09/20114.5000.0014.5011040.96%
2022/09/19514.48214.6014.4531032.91%
2022/09/163914.622314.6714.601610115.72%
2022/09/1500.002.114.5014.60-2.199-2.10%
2022/09/14514.47314.5214.552982.03%
2022/09/121114.54814.6414.7531012.97%
2022/09/08114.40114.5014.600990.00%
2022/09/06114.5000.0014.501991.01%
2022/09/051214.5000.0014.50129812.20%
2022/09/0200.001.114.8514.75-1.197-1.12%
2022/09/012514.7114.214.7814.8510.89810.93%
2022/08/311714.791114.7214.806986.06%
2022/08/30514.67314.7814.652982.03%
2022/08/292214.74714.8514.85159915.11%
2022/08/26714.8539.114.8714.90-32.199-32.13%
2022/08/25614.982814.8814.85-2299-22.10%
2022/08/24114.8000.0014.851991.01%
2022/08/231714.661114.7914.756996.02%
2022/08/2210.214.81414.8514.806.21006.23%
2022/08/191914.73914.8014.75101019.84%
2022/08/18314.6500.0014.6531012.96%
2022/08/1700.00214.7014.70-2101-1.97%
2022/08/16814.6000.0014.6081007.94%
2022/08/120.114.5500.0014.800.11020.10%
2022/08/119914.761115.2614.608810384.98%
2022/08/090.615.8020.614.9214.85-2080-24.77%
2022/08/08114.60214.7314.75-182-1.22%
2022/08/0500.00314.7814.85-383-3.61%
2022/08/0419.514.596.414.8014.8013.18415.52%
2022/08/032314.841614.8814.807838.40%
2022/08/02314.751.914.8014.701.1821.31%
2022/07/29014.95215.1015.00-282-2.42%
2022/07/27214.9000.0014.902832.39%
2022/07/2600.00715.0315.10-784-8.27%
2022/07/25115.002514.9514.90-2484-28.44%
2022/07/2200.000.614.9614.85-0.686-0.67%
2022/07/21814.680.714.9614.707.3878.37%
2022/07/204014.941015.1214.80308634.70%
2022/07/1400.000.215.0015.10-0.279-0.19%
2022/07/0600.00115.4515.35-180-1.24%
2022/07/05115.7000.0015.651801.24%
2022/06/28215.8500.0015.802742.68%
2022/06/22115.6500.0015.601801.24%
2022/06/21215.8800.0015.852822.44%
2022/06/20215.8800.0016.052772.58%
2022/06/15116.0500.0016.001781.28%
2022/06/06116.9000.0017.251751.32%
2022/05/30117.3000.0017.451781.27%
2022/05/2700.00217.1017.20-278-2.56%
2022/05/2600.00316.6516.70-378-3.81%
2022/05/23216.50216.5516.650790.00%
2022/05/1900.00216.0516.30-278-2.55%
2022/05/18016.4000.0016.350790.05%
2022/05/1700.00116.2016.45-178-1.27%
2022/05/1100.00115.9015.90-175-1.33%
2022/05/09115.80115.8515.850790.00%
2022/05/06115.65116.1516.100810.00%
2022/05/04115.9000.0015.951821.21%
2022/05/03116.0000.0015.951831.20%
2022/04/28116.0000.0015.901841.18%
2022/04/2700.00216.3516.40-282-2.42%
2022/04/2500.00116.8516.55-183-1.20%
2022/04/22116.7500.0016.751831.20%
2022/04/191017.3000.0017.20108511.75%
2022/04/1500.00116.9016.90-183-1.19%
2022/04/14416.81216.8316.852842.36%
2022/04/12316.6500.0016.653873.44%
2022/04/0800.00117.0016.75-189-1.12%
2022/04/0700.00116.9516.90-189-1.12%
2022/03/31116.8000.0016.801901.10%
2022/03/3000.00117.0517.10-190-1.10%
2022/03/29116.6600.0016.901901.15%
2022/03/28416.7400.0016.754904.43%
2022/03/24317.3000.0017.203833.60%
2022/03/1400.00217.5017.55-290-2.21%
2022/03/07017.3000.0017.650940.01%
2022/03/0300.00117.7517.75-199-1.00%
2022/02/22117.4000.0017.5511070.93%
2022/02/17117.5500.0017.6011090.91%
2022/02/160.117.6000.0017.550.11100.07%
2022/02/14117.30117.4517.5001160.00%
2022/02/11417.6400.0017.6041173.40%
2022/01/25117.0500.0016.9511150.86%
2022/01/2400.00617.0017.05-6115-5.17%
2022/01/2100.00317.1717.10-3115-2.60%
2022/01/2000.00117.2017.20-1114-0.88%
2022/01/1700.001016.9016.90-10114-8.76%
2022/01/14317.0300.0017.0031132.65%
2022/01/13217.10117.2017.2011110.90%
2022/01/12117.3000.0017.3011100.91%
2022/01/11117.3000.0017.3011120.89%
2022/01/07117.30117.4017.5001120.00%
2022/01/03217.80217.9017.7501090.00%
2021/12/29217.60117.7517.6011110.90%
2021/12/28117.60117.8017.7501090.00%
2021/12/23117.9000.0018.0011080.92%
2021/12/2100.00217.8517.85-2109-1.83%
2021/12/1600.00117.8517.85-1109-0.91%
2021/12/15117.6500.0017.6511110.90%
2021/12/1400.000.517.9017.75-0.5112-0.49%
2021/12/1300.001.217.8117.80-1.2113-1.04%
2021/12/1000.005.117.7417.60-5.1113-4.47%
2021/12/09717.526.617.5917.550.41140.39%
2021/12/087.117.640.717.6817.606.41155.57%
2021/12/07317.7300.0017.7031122.68%
2021/12/06417.70217.7517.7021141.75%
2021/12/02317.8000.0017.8031112.68%
2021/12/01118.06118.1518.0501140.03%
2021/11/30117.901617.7318.65-15119-12.59%
2021/11/29118.00218.0317.95-1123-0.81%
2021/11/25118.2500.0018.3011290.77%
2021/11/2400.00118.4518.30-1128-0.78%
2021/11/23118.25118.3018.3001290.00%
2021/11/19318.4000.0018.3531272.35%
2021/11/18118.351918.3618.35-18126-14.21%
2021/11/17118.4000.0018.4011280.78%
2021/11/1500.000.218.4518.55-0.2127-0.16%
2021/11/12218.55518.6218.45-3127-2.36%
2021/11/11418.800.118.7018.603.91263.09%
2021/11/10218.8800.0018.9521261.58%
2021/11/09319.0700.0019.0531272.35%
2021/11/05119.00019.1519.0011300.77%
2021/11/03119.0000.0019.2511350.74%
2021/11/02119.0000.0019.1511390.72%
2021/10/29419.1800.0019.2541402.84%
2021/10/2800.00119.2519.20-1142-0.70%
2021/10/2700.00219.1519.15-2146-1.36%
2021/10/25118.9000.0018.9511520.65%
2021/10/1900.00119.1018.90-1168-0.59%
2021/10/1500.00118.8018.70-1177-0.56%
2021/10/1300.00318.4018.40-3189-1.59%
2021/10/12118.5000.0018.4511910.52%
2021/10/0800.00118.8018.65-1193-0.52%
2021/10/07118.30118.5518.6502000.00%
2021/10/05118.4500.0018.4512370.42%
2021/10/04118.50318.3518.40-2246-0.81%
2021/10/01118.50118.7018.6002550.00%
2021/09/28118.8000.0018.9013460.29%
2021/09/2200.00118.6018.60-1404-0.25%
2021/09/1700.00119.1018.85-1436-0.23%
2021/09/1600.00219.1518.90-2458-0.44%
2021/09/1500.00219.1519.10-2481-0.42%
2021/09/14619.9300.0019.9565181.16%
2021/09/13219.90020.1019.9025850.34%
2021/09/0900.00119.8519.80-1620-0.16%
2021/09/02220.6000.0020.0526170.32%
2021/09/01120.90120.5020.7006090.00%
2021/08/31219.9500.0019.9026010.33%
2021/08/27120.0000.0020.0016020.17%
2021/08/2400.00119.9519.85-1611-0.16%
2021/08/2300.00220.0320.00-2613-0.33%
2021/08/20119.7000.0019.8516130.16%
2021/08/1800.00119.8519.90-1616-0.16%
2021/08/16119.75219.7519.75-1620-0.16%
2021/08/11119.7000.0019.7016240.16%
2021/08/10319.9200.0019.7036280.48%
2021/08/060.120.0500.0020.050.16590.02%
2021/08/05220.4500.0020.4026630.30%
2021/08/04220.6500.0020.6526800.29%
2021/08/03120.7500.0020.7016890.14%
2021/08/0200.00120.6020.80-1694-0.14%
2021/07/3000.00220.7020.65-2698-0.29%
2021/07/27121.601.221.4221.25-0.2707-0.02%
2021/07/26921.85221.8521.8577150.98%
2021/07/211221.85621.9021.6567400.81%
2021/07/20322.6000.0022.4537430.40%
2021/07/1600.00122.4022.55-1756-0.13%
2021/07/15222.50222.6522.6007690.00%
2021/07/1400.00122.3022.65-1781-0.13%
2021/07/13122.7000.0022.3017900.13%
2021/07/12123.30523.4123.20-4771-0.52%
2021/07/09124.10124.1024.3007630.00%
2021/07/08324.4515.324.3124.20-12.3764-1.61%
2021/07/072425.31925.0724.80157661.96%
2021/07/0624.525.0721.224.9925.553.37430.44%
2021/07/0500.00224.5024.35-2705-0.28%
2021/07/02224.002224.0524.20-20707-2.83%
2021/07/01523.96224.0824.1536990.43%
2021/06/301724.00724.0424.25106901.45%
2021/06/296.123.9300.0023.556.16810.89%
2021/06/282924.772924.4324.3006730.00%
2021/06/25823.741223.8024.15-4642-0.62%
2021/06/24924.116.124.1823.552.96230.46%
2021/06/23523.062422.8623.95-19600-3.16%
2021/06/2237.123.701823.9723.5019.15653.38%
2021/06/211021.14921.8322.5514980.20%
2021/06/18120.50621.3020.50-5476-1.05%
2021/06/16119.8500.0019.8014700.21%
2021/06/15119.90120.0520.0004690.00%
2021/06/1100.00120.0020.00-1469-0.21%
2021/06/10119.7000.0019.6514690.21%
2021/06/0900.00119.6019.70-1469-0.21%
2021/06/0400.00119.9519.80-1476-0.21%
2021/06/02319.9200.0019.8034740.63%
2021/06/0100.00219.4519.85-2470-0.42%
2021/05/31119.2000.0019.2514700.21%
2021/05/2700.00219.0019.00-2470-0.43%
2021/05/2600.00119.0019.00-1470-0.21%
2021/05/25318.9300.0019.1034700.64%
2021/05/2400.00118.6019.00-1471-0.21%
2021/05/21118.9000.0019.0014700.21%
2021/05/17518.22617.9817.90-1462-0.22%
2021/05/14118.901218.8419.05-11452-2.43%
2021/05/13519.815119.0319.65-46427-10.75%
2021/05/121119.801620.1820.00-5418-1.20%
2021/05/11822.03522.2821.5033990.75%
2021/05/101022.90922.7922.8513880.26%
2021/05/07122.65723.0123.15-6384-1.56%
2021/05/06122.25222.3322.20-1377-0.27%
2021/05/05222.35422.0122.20-2373-0.54%
2021/05/041022.27522.7522.2053711.35%
2021/05/036.123.2000.0023.056.13621.68%
2021/04/2916.323.46323.4523.6513.33513.77%
2021/04/28423.88523.9923.90-1339-0.29%
2021/04/278.123.07322.9523.105.13271.56%
2021/04/2613.222.92123.0022.8512.23253.76%
2021/04/23522.71122.6522.7043171.26%
2021/04/22422.85123.2522.4533140.95%
2021/04/21222.9000.0023.2022970.67%
2021/04/20722.34822.7423.05-1285-0.35%
2021/04/19721.99521.9622.0522760.72%
2021/04/16021.40121.3021.45-1262-0.36%
2021/04/14120.98221.5521.10-1257-0.38%
2021/04/13621.7200.0021.5062532.38%
2021/04/12421.85222.0522.0022440.82%
2021/04/0800.00121.2521.25-1234-0.43%
2021/04/01520.80720.6020.65-2219-0.91%
2021/03/311120.4200.0020.40112115.20%
2021/03/3000.001020.0520.05-10206-4.85%
2021/03/29220.0500.0020.0522040.98%
2021/03/26120.0000.0020.0012030.49%
2021/03/24319.6800.0019.8532051.46%
2021/03/23819.68219.8319.9562022.96%
2021/03/22220.0000.0020.2021971.01%
2021/03/12120.4500.0020.4512090.48%
2021/02/26020.40020.4020.4002120.00%
2021/02/23220.05320.3520.45-1208-0.48%
2021/02/22320.3500.0020.2032071.45%
2021/02/19220.1000.0020.2022070.96%
2021/02/18119.4000.0019.5012030.49%
2021/02/05118.8500.0018.6512050.49%
2021/02/01218.9000.0018.8022070.96%
2021/01/27519.4300.0019.3552032.45%
2021/01/26219.6500.0019.3022020.99%
2021/01/25118.8000.0019.2512000.50%
2021/01/22319.2800.0019.3531981.51%
2021/01/21319.9300.0019.5531991.50%
2021/01/20219.6800.0019.4521991.00%
2021/01/19220.0500.0020.0021941.03%
2021/01/18120.2500.0020.2511910.52%
2021/01/13220.9800.0020.9521841.08%
2021/01/12521.03220.8520.8531801.66%
2021/01/07120.9000.0020.9011690.59%
2021/01/062421.1300.0021.002416614.38%
2021/01/05221.1300.0021.1021611.24%
2021/01/04121.1500.0021.2511570.64%
2020/12/30121.0000.0020.9511470.68%
2020/12/29221.0800.0021.0021431.39%
2020/12/2100.00121.1521.20-1137-0.73%
2020/12/16121.5000.0021.5011360.73%
2020/12/11321.53221.3021.2511420.70%
2020/12/0900.00122.9022.75-1145-0.69%
2020/12/081223.1100.0023.00121428.43%
2020/12/07423.26423.2623.0501370.00%
2020/12/04122.35222.4022.60-1131-0.76%
2020/11/27121.7500.0021.8011360.73%
2020/11/25121.7500.0021.7011600.62%
2020/11/24121.7500.0021.7511640.61%
2020/11/09021.5000.0021.5501810.01%
2020/10/29120.7500.0020.8011840.54%
2020/10/15122.3000.0022.2012000.50%
2020/10/14222.3500.0022.3022020.99%
2020/10/1300.00522.1522.20-5205-2.43%
2020/10/1200.00322.4022.30-3207-1.45%
2020/09/29222.5000.0022.4022360.84%
2020/09/1800.00224.0023.95-2254-0.79%
2020/09/1700.00123.8524.30-1254-0.39%
2020/09/1600.00424.1024.10-4252-1.59%
2020/09/15123.7500.0024.1012550.39%
2020/09/09122.5000.0024.0012460.41%
2020/09/08122.700.222.8022.600.82410.34%
2020/09/07122.3000.0022.6512450.41%
2020/09/030.122.40222.3022.35-2252-0.77%
2020/09/02522.20322.3222.2522540.79%
2020/09/01225.0300.0025.0022560.78%
2020/08/3100.00125.0024.95-1251-0.40%
2020/08/28124.6500.0024.8012370.42%
2020/08/260.125.0000.0024.700.12340.03%
2020/08/200.124.3000.0024.200.12500.02%
2020/08/13323.8000.0023.7532391.25%
2020/08/07124.1000.0023.9512500.40%
2020/08/0600.00124.1524.20-1252-0.40%
2020/08/0300.00223.5023.50-2261-0.77%
2020/07/2700.00323.5023.10-3331-0.91%
2020/07/2400.00324.2024.15-3342-0.88%
2020/07/21224.4800.0024.4023410.59%
2020/07/1600.001624.6024.50-16343-4.66%
2020/07/14124.8500.0024.6013390.29%
2020/07/13125.4000.0025.1013350.30%
2020/07/0900.00125.9026.20-1327-0.31%
2020/07/0800.00525.6025.95-5326-1.53%
2020/07/03225.4000.0025.3523200.62%
2020/07/0200.00125.5025.40-1320-0.31%
2020/07/0100.00124.9024.85-1317-0.31%
2020/06/2200.00225.4025.50-2324-0.62%
2020/06/19124.8500.0024.8013230.31%
2020/06/1500.00224.6024.20-2352-0.57%
2020/06/12224.58524.5524.45-3355-0.84%
2020/06/11325.0500.0024.8033580.84%
2020/06/10125.4500.0025.3513570.28%
2020/06/0300.00324.5524.35-3397-0.76%
2020/06/01124.1000.0023.9013980.25%
2020/05/29124.1500.0024.3513880.26%
2020/05/28124.5000.0024.3513880.26%
2020/05/2600.00224.5024.50-2392-0.51%
2020/05/25224.1000.0024.4023930.51%
2020/05/21224.0500.0023.9523990.50%
2020/05/13124.0000.0024.0014010.25%
2020/05/12224.2000.0024.2024030.50%
2020/05/08124.5000.0024.3514080.24%
2020/05/0700.00524.2624.45-5413-1.21%
2020/05/0600.00324.0524.10-3417-0.72%
2020/05/0500.00224.1524.15-2428-0.47%
2020/05/04424.0500.0024.3544340.92%
2020/04/301424.8300.0024.50144353.21%
2020/04/171020.9300.0021.00104352.30%
2020/04/16120.9500.0020.9514320.23%
2020/04/14521.1000.0021.1054341.15%
2020/03/2700.00419.6019.65-4438-0.91%
2020/03/2400.00317.9518.60-3427-0.70%
2020/03/23416.85217.2516.9524220.47%
2020/03/2000.002016.5516.60-20419-4.77%
2020/03/1900.003915.3615.10-39414-9.40%
2020/03/13217.5500.0018.0024200.48%
2020/03/09120.1000.0020.2014090.24%
2020/03/06121.1000.0021.1514000.25%
2020/03/02121.5000.0021.8013980.25%
2020/02/24521.9500.0021.8053901.28%
2020/02/1300.00122.5522.10-1423-0.24%
2020/02/11121.8500.0021.9014250.24%
2020/02/07122.2000.0022.0514130.24%
2020/02/03520.7000.0020.7053761.33%
2020/01/31122.0500.0022.0013530.28%
2020/01/02128.2500.0028.2513320.30%
2019/12/26128.1000.0028.1013300.30%
2019/12/20128.4000.0028.3513620.28%
2019/12/12128.8000.0028.8013570.28%
2019/12/11129.1500.0029.0013550.28%
2019/12/031028.2500.0028.15102963.38%
2019/11/28828.9600.0028.9583012.65%
2019/11/2600.00129.2529.00-1306-0.33%
2019/11/2100.00128.9028.90-1309-0.32%
2019/11/2000.00129.1529.10-1313-0.32%
2019/11/18329.8800.0029.7533090.97%
2019/11/05229.9000.0029.8023080.65%
2019/10/2400.00530.7030.70-5345-1.45%
2019/10/22530.9800.0030.8053571.40%
2019/09/27230.5500.0030.5024220.47%
2019/09/0500.00830.0029.95-8550-1.45%
2019/09/04329.8500.0029.8035620.53%
2019/09/031129.9400.0029.85115901.86%
2019/09/0200.001031.2531.30-10590-1.69%
2019/08/2000.001030.5130.30-10677-1.48%
2019/08/16330.5000.0030.5037280.41%
2019/08/1500.00530.4530.20-5768-0.65%
2019/08/0700.00432.2031.85-4825-0.48%
2019/08/0500.00132.4532.30-1828-0.12%
2019/08/02333.0500.0032.8038280.36%
2019/08/0100.00233.4333.35-2828-0.24%
2019/07/31233.50233.5833.9508270.00%
2019/07/291033.7800.0034.00108231.21%
2019/07/25132.9500.0032.8018070.12%
2019/07/101534.3500.0034.35158081.85%
2019/07/09134.4000.0034.4018030.12%
2019/07/01834.55134.8034.4578060.87%
2019/06/25134.4000.0034.2517730.13%
2019/06/2400.00134.3534.55-1770-0.13%
2019/06/21134.1500.0033.8517520.13%
2019/05/2400.00235.4035.40-2938-0.21%
2019/05/23234.4000.0034.0529120.22%
2019/05/2200.00134.3534.40-1913-0.11%
2019/05/2100.00132.4532.90-1916-0.11%
2019/05/15229.931431.9632.20-12926-1.30%
2019/05/13429.8800.0029.7549470.42%
2019/04/3000.003031.7031.70-301,056-2.84%
2019/04/2500.00132.2032.05-11,130-0.09%
2019/04/23232.5000.0032.4521,1520.17%
2019/04/19131.6000.0031.9511,1430.09%
2019/04/18132.0000.0031.1511,1440.09%
2019/04/1200.00132.8032.05-11,222-0.08%
2019/04/08133.4500.0033.4511,2250.08%
2019/04/01133.7000.0033.5011,2090.08%
2019/03/29333.6500.0033.6531,1970.25%
2019/03/21434.3300.0034.1041,2480.32%
2019/03/181236.5000.0036.25121,3620.88%
2019/03/1400.001237.4537.85-121,339-0.90%
2019/03/121236.3000.0036.40121,3430.89%
2019/03/1100.00437.4437.10-41,341-0.30%
2019/03/04138.4500.0038.0011,4790.07%
2019/02/2700.00137.5537.50-11,434-0.07%
2019/02/2600.00236.7036.00-21,401-0.14%
2019/02/2500.00136.6036.45-11,401-0.07%
2019/02/22135.8500.0035.9011,3950.07%
2019/02/20736.12136.7035.6061,3920.43%
2019/02/1300.00334.5034.60-31,431-0.21%
2019/01/30334.051234.2134.05-91,458-0.62%
2019/01/1100.00232.6031.80-21,612-0.12%
2019/01/07232.5300.0032.1021,6920.12%
2018/12/1900.00133.7033.20-12,028-0.05%
2018/12/18133.1500.0033.2512,0730.05%
2018/12/1400.00133.4033.90-12,118-0.05%
2018/12/12133.0000.0034.5012,1320.05%
2018/12/06230.8000.0031.0022,0770.10%
2018/11/3000.00131.7032.05-11,967-0.05%
2018/11/29131.4500.0031.7511,9700.05%
2018/11/2200.00132.3531.85-11,940-0.05%
2018/11/19131.5000.0031.4511,9290.05%
2018/11/15529.9500.0031.3051,9100.26%
2018/11/08234.73434.3333.95-21,807-0.11%
2018/11/07134.0000.0033.7011,7890.06%
2018/11/0200.00132.7033.05-11,719-0.06%
2018/10/2900.00631.8231.75-61,570-0.38%
2018/10/2600.00131.5531.55-11,555-0.06%
2018/10/25132.5000.0032.4011,5350.07%
2018/10/24133.3000.0033.5011,5130.07%
2018/10/16131.2500.0032.0011,3510.07%
2018/10/1200.00131.1531.70-11,313-0.08%
2018/10/09233.8300.0033.9021,2400.16%
2018/10/02235.88236.0535.8001,1700.00%
2018/10/01136.6500.0036.1011,1580.09%
2018/09/25234.93535.5734.85-31,003-0.30%
2018/09/2100.00135.0035.10-1967-0.10%
2018/09/20333.6500.0033.4039160.33%
2018/09/1900.00332.1834.00-3890-0.34%
2018/09/17131.6500.0031.9518720.11%
2018/09/14232.10232.0331.9008790.00%
2018/09/13130.6500.0030.9518660.12%
2018/08/3000.00231.4531.40-21,249-0.16%
2018/08/2400.00231.6031.45-21,432-0.14%
2018/08/20230.8300.0030.7021,5820.13%
2018/08/17231.0000.0030.6021,5990.13%
2018/08/13127.0000.0027.2511,6450.06%
2018/08/0600.00730.5030.45-71,777-0.39%
2018/08/0100.001031.4031.05-101,944-0.51%
2018/07/20531.7500.0031.2052,2630.22%
2018/07/1600.00332.8032.50-32,278-0.13%
2018/07/12531.0000.0031.2552,2420.22%
2018/07/09130.50130.2030.0502,2340.00%
2018/07/06230.40130.1030.1012,2330.04%
2018/07/0300.00131.1031.05-12,202-0.05%
2018/07/02132.2500.0031.8012,1880.05%
2018/06/2900.00232.6532.35-22,195-0.09%
2018/06/20333.8000.0033.3532,0390.15%
2018/06/1900.00133.8533.55-12,021-0.05%
2018/06/15335.73136.2535.2521,9940.10%
2018/06/1400.00136.5036.30-11,971-0.05%
2018/06/12236.8000.0036.5521,9080.10%
2018/06/073335.782636.3836.1071,6700.42%
2018/06/0600.00134.0534.00-11,529-0.07%
2018/06/051034.80134.0534.0091,5120.60%
2018/06/04134.60234.3534.90-11,485-0.07%
2018/06/011033.57333.6034.5071,4170.49%
2018/05/31532.002032.0532.00-151,291-1.16%
2018/05/302030.3500.0030.10201,1691.71%
2018/05/29131.6000.0031.1011,1430.09%
2018/05/181231.981032.3032.3029740.21%
2018/05/17130.30530.0029.90-4915-0.44%
2018/05/11232.98232.3331.7008360.00%
2018/05/07230.00230.6531.1006220.00%
2018/04/26130.45129.1528.7503710.00%
2018/04/2000.00425.6925.80-4291-1.37%
2018/04/1600.001026.0025.85-10273-3.66%
2018/04/1100.00125.3025.15-1256-0.39%
2018/04/0900.00125.0024.60-1239-0.42%
2018/04/0200.00424.8024.35-4230-1.74%
2018/03/31423.2500.0023.3042111.89%
2018/02/23522.6200.0022.8052392.09%
2018/02/1200.00121.8522.45-1237-0.42%
2018/02/0800.00121.7021.90-1237-0.42%
2018/01/1600.00223.2323.30-2218-0.92%
2018/01/15423.7500.0023.8042101.90%
2018/01/091024.6500.0024.30102054.86%
2018/01/08624.7800.0024.6562022.96%
2018/01/05324.3200.0024.8031951.53%
大洋財報／上半年每股虧0.87元 武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27
大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋財報／受中國大陸內需影響及提列減損 上半年每股虧2.11元UDN聯合新聞網－2023/08/30
大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文
大洋-KY 相關文章
大洋-KY 相關影音