• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.93%
  • 成交量
    3,343張
  • 產業
    上市 金融類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2234.221.8029.421.8021.804.83,8200.12%
2024/11/2119.521.575.321.5721.6014.33,7960.38%
2024/11/2012.421.62621.6621.606.33,7700.17%
2024/11/1933.421.58421.5321.5529.43,7400.79%
2024/11/1834.421.6012.121.8521.5022.33,7180.60%
2024/11/15721.9335.121.9921.90-283,700-0.76%
2024/11/1431.421.7422.521.8121.808.93,7350.24%
2024/11/1323.621.923.821.9922.0519.83,7190.53%
2024/11/1259.121.9613.122.0322.00463,7631.22%
2024/11/1129.322.109.422.1222.3019.93,7260.53%
2024/11/0816.722.2043.922.3522.25-27.23,749-0.73%
2024/11/0714.622.1337.122.2422.25-22.53,767-0.60%
2024/11/0625.421.945.122.1021.9020.33,8060.53%
2024/11/0538.421.912.121.9521.9036.33,8630.94%
2024/11/040.322.2115.422.2022.15-15.13,979-0.38%
2024/11/0138.721.9213.321.9922.1025.44,1620.61%
2024/10/30721.991322.0322.30-64,245-0.14%
2024/10/2950.521.936.321.9922.0044.24,2861.03%
2024/10/2813.622.2115.122.3322.20-1.54,315-0.03%
2024/10/2539.122.167.522.2522.3031.64,4160.72%
2024/10/2422.722.232.822.2922.2519.94,5260.44%
2024/10/2371.122.411922.4122.4052.24,7041.11%
2024/10/2285.122.8430.722.8622.9054.44,7141.15%
2024/10/2119.522.6731.322.6522.75-11.84,976-0.24%
2024/10/1810.122.3511.222.3822.40-1.15,279-0.02%
2024/10/176.922.2715.222.2922.30-8.25,670-0.15%
2024/10/1643.122.1916.922.2222.2026.26,0290.44%
2024/10/1557.522.20109.722.2522.45-52.26,400-0.82% 大賣/
2024/10/1427.421.7148.721.7321.80-21.36,622-0.32%
2024/10/115.521.4313.321.5121.45-7.86,872-0.11%
2024/10/095721.435.521.5221.3051.57,1010.73%
2024/10/0829.821.52521.5821.5524.87,3320.34%
2024/10/074.321.6975.122.0121.90-70.87,484-0.95%
2024/10/045.621.5821.121.6321.75-15.57,547-0.21%
2024/10/0118.821.6343.621.7221.80-24.87,614-0.33%
2024/09/3012.921.6289.221.6021.65-76.37,770-0.98%
2024/09/276.821.5618.321.6021.65-11.57,972-0.14%
2024/09/267.821.278521.3721.50-77.28,067-0.96%
2024/09/2560.621.1926.421.2321.2034.28,1060.42%
2024/09/24142.821.02103.621.1021.1039.28,1370.48% 大買/大賣/
2024/09/2367.821.1137.521.1721.2030.38,1160.37%
2024/09/2011.220.9034.121.2021.40-22.98,106-0.28%
2024/09/1922.220.6945.420.8220.90-23.38,051-0.29%
2024/09/18114.720.653420.7920.5580.78,0991.00% 大買/
2024/09/1676.120.7924.220.8120.8051.98,2980.63%
2024/09/1312.720.922121.0021.05-8.38,296-0.10%
2024/09/124.120.8439.720.9521.00-35.68,470-0.42%
2024/09/1155.520.7858.720.8820.65-3.28,568-0.04%
2024/09/1036.221.1022.921.2520.9513.38,5630.16%
2024/09/0927.720.8321.421.0521.256.38,6260.07%
2024/09/0612.620.9312.421.3221.350.28,8460.00%
2024/09/051.821.2511.721.3721.15-9.99,097-0.11%
2024/09/0499.621.0028.821.0320.9570.89,3900.75%
2024/09/0311.721.6963.921.8721.80-52.29,704-0.54%
2024/09/029.421.741421.7821.80-4.610,112-0.05%
2024/08/3016.621.852.221.9121.7514.410,4140.14%
2024/08/291121.732121.8421.95-1010,608-0.09%
2024/08/2841.821.792821.8321.9513.810,8260.13%
2024/08/2710921.877.221.9622.00101.811,0950.92% 大買/鉅額交易
2024/08/265.722.3043.522.2722.25-37.711,295-0.33%
2024/08/233.621.8253.121.7321.90-49.511,433-0.43%
2024/08/2228.221.836.821.8921.8021.311,4980.19%
2024/08/2118.921.915.821.9822.0013.111,5560.11%
2024/08/2024.422.09219.522.1222.05-195.211,617-1.68% 大賣/鉅額交易
2024/08/1937.621.802721.8021.7510.611,7160.09%
2024/08/1620.421.99144.722.0421.95-124.411,790-1.05% 大賣/鉅額交易
2024/08/1530.121.6510.421.6721.5519.711,8900.17%
2024/08/148.121.7391.321.7821.90-83.212,120-0.69%
2024/08/1333.521.5424.321.3921.359.312,2750.08%
2024/08/1222.521.6078.121.6721.65-55.612,636-0.44%
2024/08/0923.521.4452.721.3721.35-29.212,803-0.23%
2024/08/0837.620.9194.921.0121.05-57.312,872-0.45%
2024/08/0759.821.0666.721.1321.20-6.812,929-0.05%
2024/08/06205.220.26127.120.1920.357813,2260.59% 大買/大賣/
2024/08/05316.520.9037.920.7820.55278.613,3752.08% 大買/鉅額交易
2024/08/0218322.8579.422.9322.75103.513,7960.75% 大買/鉅額交易
2024/08/0112.623.4780.623.5923.70-6814,027-0.48%
2024/07/3129.223.1973.523.3423.40-44.314,192-0.31%
2024/07/30168.722.71121.622.8423.1547.114,4060.33% 大買/大賣/
2024/07/2929.823.42158.523.4423.30-128.714,581-0.88% 大賣/鉅額交易
2024/07/26247.522.8010822.9622.90139.514,5490.96% 大買/大賣/鉅額交易
2024/07/2334.723.4358.823.4823.50-24.114,716-0.16%
2024/07/2222523.09177.423.1423.1047.714,8430.32% 大買/大賣/
2024/07/19239.823.76124.423.8523.55115.414,7160.78% 大買/大賣/鉅額交易
2024/07/1864.323.93311.624.1424.30-247.314,769-1.67% 大賣/鉅額交易
2024/07/17153.323.6895.823.7623.8057.514,8610.39% 大買/
2024/07/16420.623.54185.723.7223.60234.915,4021.53% 大買/大賣/鉅額交易
2024/07/15448.624.87126.424.9424.85322.215,6382.06% 大買/大賣/鉅額交易
2024/07/12224.325.0056.525.1125.00167.816,0531.05% 大買/鉅額交易
2024/07/11227.725.1286.225.2325.05141.515,9480.89% 大買/鉅額交易
2024/07/10105.525.10143.725.1925.20-38.215,990-0.24% 大買/大賣/
2024/07/09197.625.0121.724.9624.85175.915,9071.11% 大買/鉅額交易
2024/07/085025.116125.1925.25-1115,867-0.07%
2024/07/0590.325.2067.825.2025.1022.515,9270.14%
2024/07/04234.225.3790.725.5925.30143.516,0520.89% 大買/鉅額交易
2024/07/03151.925.70170.925.7025.40-1916,228-0.12% 大買/大賣/
2024/07/0287.825.1971.825.2725.3515.916,5110.10%
2024/07/0139.925.22146.225.2925.35-106.316,510-0.64% 大賣/鉅額交易
2024/06/2859.224.9874.425.2625.10-15.216,544-0.09%
2024/06/2744.624.86123.924.8825.00-79.316,759-0.47% 大賣/
2024/06/2679.325.084125.0325.0538.316,8090.23%
2024/06/2527.825.2642.625.3225.30-14.716,961-0.09%
2024/06/2444.925.34185.725.3325.45-140.817,015-0.83% 大賣/鉅額交易
2024/06/21122.625.15294.125.1125.25-171.517,046-1.01% 大買/大賣/鉅額交易
2024/06/20211.424.66101.824.7124.65109.616,8620.65% 大買/大賣/鉅額交易
2024/06/1998.124.6822524.6624.80-126.916,962-0.75% 大賣/鉅額交易
2024/06/1880.424.3354.124.4724.5026.417,1930.15%
2024/06/17136.124.4967.324.5424.3068.817,2270.40% 大買/
2024/06/1411524.5447.324.5724.5067.717,2800.39% 大買/
2024/06/1344.424.43100.824.5124.65-56.417,365-0.32%
2024/06/1268.224.0564.324.2124.153.917,4380.02%
2024/06/1178.724.24109.424.4324.10-30.717,862-0.17% 大賣/
2024/06/07167.524.4792.724.5624.3074.817,7230.42% 大買/
2024/06/06162.724.55160.324.7124.552.417,4710.01% 大買/大賣/
2024/06/05152.824.09199.124.0524.00-46.317,228-0.27% 大買/大賣/
2024/06/04376.423.5544.323.6823.40332.117,2661.92% 大買/鉅額交易
2024/06/03122.324.105324.2023.8569.317,2820.40% 大買/
2024/05/31283.423.80103.823.8623.55179.617,1651.05% 大買/大賣/鉅額交易
2024/05/3028824.05112.824.0823.85175.217,0151.03% 大買/大賣/鉅額交易
2024/05/29183.724.63132.824.6524.4550.916,8920.30% 大買/大賣/
2024/05/28104.324.9639.325.0424.906516,8380.39% 大買/
2024/05/2746.325.0939.225.1225.057.216,9130.04%
2024/05/2448.525.1461.725.1725.20-13.216,900-0.08%
2024/05/2317024.99100.825.0024.9569.116,8440.41% 大買/
2024/05/2246.125.4283.425.4825.40-37.316,755-0.22%
2024/05/21134.225.20139.225.1925.40-516,657-0.03% 大買/大賣/
2024/05/20201.625.879225.8725.75109.516,5140.66% 大買/鉅額交易
2024/05/1794.826.07144.126.3226.45-49.316,307-0.30% 大賣/
2024/05/1689.126.40404.226.4526.40-31516,162-1.95% 大賣/鉅額交易
2024/05/1565.825.51265.425.5625.60-199.615,853-1.26% 大賣/鉅額交易
2024/05/1458.324.57147.224.7124.95-88.815,703-0.57% 大賣/
2024/05/1382.924.6074.824.7124.608.115,5760.05%
2024/05/10226.524.7639624.6624.80-169.515,450-1.10% 大買/大賣/鉅額交易
2024/05/09439.623.9611724.0723.75322.615,0822.14% 大買/大賣/鉅額交易
2024/05/08699.524.39387.624.6724.15311.914,7832.11% 大買/大賣/鉅額交易
2024/05/0763726.03342.525.7125.75294.514,1782.08% 大買/大賣/鉅額交易
2024/05/06114.426.46193.426.7426.95-7913,812-0.57% 大買/大賣/
2024/05/03243.626.34222.526.3226.2021.113,6110.15% 大買/大賣/
2024/05/027425.45224.325.5125.80-150.213,337-1.13% 大賣/鉅額交易
2024/04/3084.724.8962.124.9024.9022.613,0520.17%
2024/04/29131.824.77366.524.7924.95-234.712,951-1.81% 大買/大賣/鉅額交易
2024/04/26123.123.98124.123.9623.90-1.112,610-0.01% 大買/大賣/
2024/04/25253.124.11146.224.2523.8510712,4480.86% 大買/大賣/鉅額交易
2024/04/24210.524.23267.324.2924.50-56.812,287-0.46% 大買/大賣/
2024/04/23372.424.52216.624.4524.30155.811,9771.30% 大買/大賣/鉅額交易
2024/04/22535.824.34466.324.3424.7069.511,5620.60% 大買/大賣/
2024/04/1929222.81544.823.0623.50-252.810,678-2.37% 大買/大賣/鉅額交易
2024/04/18281.122.57360.522.5823.20-79.49,965-0.80% 大買/大賣/
2024/04/1791.121.1559.621.1421.2031.59,2570.34%
2024/04/16247.921.05352.121.0421.05-104.29,106-1.14% 大買/大賣/鉅額交易
2024/04/15120.121.44108.821.5421.6011.28,8670.13% 大買/大賣/
2024/04/12100.621.5944.921.6621.7555.88,7570.64%
2024/04/1167.321.52121.321.5521.55-548,604-0.63% 大賣/
2024/04/10143.821.2599.521.2621.3544.38,4500.52% 大買/
2024/04/09355.921.17229.721.3821.40126.28,2641.53% 大買/大賣/鉅額交易
2024/04/0826321.17325.121.3021.45-62.17,941-0.78% 大買/大賣/
2024/04/0349.619.6073.719.6319.75-24.27,514-0.32%
2024/04/0298.319.7143.219.7319.7055.17,4440.74%
2024/04/019419.60223.219.5719.70-129.27,328-1.76% 大賣/鉅額交易
2024/03/2942.619.11100.819.1319.15-58.27,007-0.83%
2024/03/289719.0699.919.1518.95-2.86,912-0.04%
2024/03/2733.718.9461.719.0419.05-286,710-0.42%
2024/03/26129.818.89192.718.8918.90-636,617-0.95% 大買/大賣/
2024/03/2558.818.9977.219.0219.00-18.56,522-0.28%
2024/03/22145.518.9926.619.0519.10118.96,4841.83% 大買/鉅額交易
2024/03/21104.119.06454.418.9919.15-350.46,322-5.54% 大買/大賣/鉅額交易
2024/03/20196.118.6470.818.7518.50125.35,9872.09% 大買/鉅額交易
2024/03/19211.218.8510518.8418.85106.25,8931.80% 大買/大賣/鉅額交易
2024/03/18246.318.57118.918.6018.70127.45,8132.19% 大買/大賣/鉅額交易
2024/03/15393.218.68167.818.7218.60225.45,6803.97% 大買/大賣/鉅額交易
2024/03/14848.618.88289.518.9318.80559.15,39310.37% 大買/大賣/鉅額交易
2024/03/13152.418.37171.218.3618.45-18.84,828-0.39% 大買/大賣/
2024/03/1286.918.2461.618.2318.3525.34,6620.54%
2024/03/11126.718.13165.618.1518.10-38.94,528-0.86% 大買/大賣/
2024/03/08373.917.96350.617.8717.8023.34,3690.53% 大買/大賣/
2024/03/0789.617.8892.217.8918.00-2.64,093-0.06%
2024/03/06132.517.68320.817.7417.75-188.33,869-4.87% 大買/大賣/鉅額交易
2024/03/05138.317.50222.117.5517.60-83.83,824-2.19% 大買/大賣/
2024/03/046817.287817.2817.30-103,724-0.27%
2024/03/0197.117.0463.417.0717.0533.73,6480.92%
2024/02/2956.116.74106.916.7316.75-50.93,557-1.43% 大賣/
2024/02/2777.216.4557.416.4316.5019.83,4100.58%
2024/02/2650.816.3812.316.3916.4038.53,3611.14%
2024/02/2329.416.5087.416.5016.45-583,362-1.72%
2024/02/223.416.4413.216.4316.45-9.83,387-0.29%
2024/02/2141.116.4041.216.3816.35-0.13,3860.00%
2024/02/2033.316.5336.216.5116.45-2.93,397-0.09%
2024/02/1924.716.56114.216.5516.55-89.53,366-2.66% 大賣/
2024/02/1616.616.3375.916.3416.40-59.23,371-1.76%
2024/02/1566.316.0770.116.1116.15-3.83,298-0.12%
2024/02/0541.316.01316.0316.0538.33,2461.18%
2024/02/0234.816.1331.416.1116.153.43,2300.11%
2024/02/019.216.1347.116.1416.15-37.93,232-1.17%
2024/01/3112.316.0422.316.0616.10-103,238-0.31%
2024/01/3012.816.1525.716.1316.10-12.93,229-0.40%
2024/01/2914.916.1621.316.1616.20-6.43,237-0.20%
2024/01/2647.616.1911.216.1216.1536.43,2321.12%
2024/01/255.216.0522.516.0716.05-17.33,202-0.54%
2024/01/243.916.0111.516.0116.05-7.73,192-0.24%
2024/01/2312.215.883.115.8815.959.13,1940.28%
2024/01/2218.215.8325.515.8215.80-7.33,192-0.23%
2024/01/1931.615.6628.315.6415.703.33,1810.10%
2024/01/1841.415.5627.215.6015.6014.23,1650.45%
2024/01/17156.115.6264.715.6315.5091.33,1452.90% 大買/
2024/01/16141.715.8912015.8615.8521.73,0900.70% 大買/大賣/
2024/01/15121.416.145.416.1616.101163,0093.85% 大買/鉅額交易
2024/01/1227.516.072.616.1116.1024.93,0330.82%
2024/01/114.816.2129.116.2016.20-24.43,023-0.81%
2024/01/1049.916.1013.316.1016.1036.63,1581.16%
2024/01/0937.216.18100.716.1916.15-63.53,150-2.01%
2024/01/0829.616.3545.716.4016.30-16.13,132-0.52%
2024/01/0514.816.118.416.1316.156.43,0680.21%
2024/01/0499.516.06151.416.0616.10-523,096-1.68% 大賣/
2024/01/0372.416.1152.916.0916.0519.53,1780.61%
2024/01/0236.816.33165.416.3016.30-128.63,129-4.11% 大賣/鉅額交易
2023/12/2915916.2885.316.3216.3573.83,0832.39% 大買/
2023/12/28162.216.1354.616.1416.15107.63,0543.52% 大買/鉅額交易
2023/12/276716.0736.116.0516.1030.93,0161.02%
2023/12/26114.415.9511.915.9816.00102.53,0023.41% 大買/鉅額交易
2023/12/2523.515.859.215.8615.8514.23,0100.47%
2023/12/22137.415.88515.8915.85132.33,0174.38% 大買/鉅額交易
2023/12/2142.216.002.416.0315.9539.82,9811.33%
2023/12/2015.415.9676.715.9716.10-61.32,957-2.07%
2023/12/19186.615.9649.515.9616.00137.12,9354.67% 大買/鉅額交易
2023/12/1842.516.1837.216.1916.205.22,9240.18%
2023/12/1546.916.2049.316.2216.20-2.42,911-0.08%
2023/12/144816.0948.216.0916.15-0.22,793-0.01%
2023/12/1368.115.953015.9515.9038.12,6991.41%
2023/12/1244.515.9334.215.9915.9010.32,7210.38%
2023/12/11131.315.9461.315.9215.95702,7482.55% 大買/
2023/12/08129.715.78105.415.7915.9024.22,6970.90% 大買/大賣/
2023/12/076.315.526015.5115.50-53.72,546-2.11%
2023/12/061215.5189.315.5015.55-77.42,541-3.04%
2023/12/055415.44315.4515.45512,5392.01%
2023/12/0427.415.4517.515.5015.559.92,5260.39%
2023/12/0120.915.374.115.4115.4516.82,4630.68%
2023/11/3019.415.392815.4715.40-8.62,452-0.35%
2023/11/2941.115.431515.4515.45262,3831.09%
2023/11/282.715.3345.515.4015.40-42.82,366-1.81%
2023/11/2714.915.2527.215.3215.25-12.32,350-0.52%
2023/11/2425.615.303.415.3015.3522.22,3300.95%
2023/11/2235.615.354.815.3615.4030.82,3261.32%
2023/11/216.315.3992.115.3615.45-85.82,307-3.72%
2023/11/207.815.2011.415.2315.20-3.62,262-0.16%
2023/11/1737.415.1356.215.1215.20-18.82,263-0.83%
2023/11/1645.215.008515.0315.05-39.82,246-1.77%
2023/11/1516.114.9455.714.9415.05-39.62,254-1.76%
2023/11/144.414.681714.7314.75-12.72,205-0.57%
2023/11/138.714.6913.414.6914.65-4.72,250-0.21%
2023/11/101314.60414.6514.6092,2860.39%
2023/11/0916.214.7300.0014.7016.22,3230.70%
2023/11/085.514.801.614.8514.803.92,4470.16%
2023/11/073.114.8017.314.7914.80-14.22,490-0.57%
2023/11/065.314.7729.214.7714.80-23.92,567-0.93%
2023/11/032.114.607.814.6014.65-5.72,578-0.22%
2023/11/021.214.501214.5314.50-10.82,632-0.41%
2023/11/013.214.373.814.4114.40-0.52,696-0.02%
2023/10/3118.414.303514.3014.25-16.62,780-0.60%
2023/10/30614.387.114.4114.35-1.12,951-0.04%
2023/10/272.314.4510.114.4914.45-7.83,001-0.26%
2023/10/2610.314.384.214.4114.356.13,1110.20%
2023/10/250.514.557.814.5614.60-7.33,197-0.23%
2023/10/244.614.4210.314.5014.45-5.73,314-0.17%
2023/10/238.314.411114.3614.35-2.73,499-0.08%
2023/10/2015.214.4413.614.5014.501.63,6880.04%
2023/10/1911.414.6220.214.6514.65-8.83,776-0.23%
2023/10/1810.114.456.914.7414.803.33,8470.09%
2023/10/173.214.44414.4414.45-0.83,776-0.02%
2023/10/1614.514.470.114.5014.4514.43,8380.37%
2023/10/1349.414.5839.414.5014.60103,9350.26%
2023/10/1210.214.573.214.6514.6074,1040.17%
2023/10/114114.50314.5014.60384,1710.91%
2023/10/067.314.4400.0014.457.34,1570.18%
2023/10/059.614.40314.4014.406.64,2330.16%
2023/10/0486.214.292614.3214.2060.14,3401.39%
2023/10/0332.514.597.114.6314.5525.54,3540.59%
2023/10/0228.214.657.214.6914.65214,4260.47%
2023/09/2814.514.642.414.7614.6012.14,5110.27%
2023/09/2717.314.595.414.6214.6011.94,5250.26%
2023/09/2619.914.66114.6014.6018.94,5400.42%
2023/09/259.614.771214.7914.75-2.44,573-0.05%
2023/09/2220.314.691014.7014.6510.34,6220.22%
2023/09/2137.914.81714.8114.7530.94,6300.67%
2023/09/2014.715.0015.615.0015.00-0.94,599-0.02%
2023/09/194.915.1215.215.1215.10-10.34,641-0.22%
2023/09/1812.515.0512.315.1015.050.24,6790.00%
2023/09/156.715.113615.1515.05-29.34,715-0.62%
2023/09/142315.1072.615.0615.20-49.64,690-1.06%
2023/09/1318.314.811514.9014.803.34,6560.07%
2023/09/1213.414.863.114.8714.8510.34,7600.22%
2023/09/1129.714.791214.8014.7517.74,8350.37%
2023/09/0836.714.8031.114.8414.805.64,9080.11%
2023/09/0733.314.718.714.7514.7024.64,9900.49%
2023/09/0615.514.865.614.8914.809.95,0720.19%
2023/09/0523.114.883.614.9314.9019.55,1730.38%
2023/09/0413.114.9316.114.9514.95-35,546-0.05%
2023/09/0111.814.833.314.8614.858.55,6510.15%
2023/08/3119.514.84414.8914.8015.55,7260.27%
2023/08/3018.514.9083.114.9114.95-64.75,839-1.11%
2023/08/297.514.775.414.8114.802.25,9320.04%
2023/08/2867.714.8017.714.8614.75505,9590.84%
2023/08/2519.214.881.114.8914.8518.15,9840.30%
2023/08/2436.614.914.814.9214.9031.86,0240.53%
2023/08/23414.801.114.9014.902.96,0520.05%
2023/08/2224.114.77214.8014.7022.16,0650.36%
2023/08/2119.514.8246.414.8014.80-276,062-0.44%
2023/08/1874.114.672714.7514.6547.16,0480.78%
2023/08/1729.614.521514.6414.6514.66,0520.24%
2023/08/1632.814.6718.714.6714.6514.16,0310.23%
2023/08/1524.814.881414.9014.9010.86,1000.18%
2023/08/1472.714.9336.714.9214.80366,2010.58%
2023/08/1164.815.2119.415.1815.1545.46,1640.74%
2023/08/1022.515.071215.1715.0010.56,1420.17%
2023/08/0933.415.30515.2915.3028.46,4660.44%
2023/08/0812.115.44315.5815.4096,5820.14%
2023/08/0726.715.454.115.4215.4522.66,5790.34%
2023/08/0434.715.5714.315.6115.6020.46,5790.31%
2023/08/0251.915.5326.515.4115.3525.46,5460.39%
2023/08/0161.615.9112.215.8915.9049.46,4390.77%
2023/07/3172.316.0686.616.0115.95-14.46,439-0.22%
2023/07/2830.615.8680.515.9415.95-49.96,416-0.78%
2023/07/2715.515.9525.215.9615.95-9.76,368-0.15%
2023/07/2661.615.8596.115.9615.85-34.46,256-0.55%
2023/07/2542.415.46221.615.3915.55-179.26,067-2.95% 大賣/鉅額交易
2023/07/2443.415.09172.315.1915.10-128.95,905-2.18% 大賣/鉅額交易
2023/07/2165.615.0757.215.0815.008.45,8190.14%
2023/07/205.915.06144.215.0915.15-138.35,808-2.38% 大賣/鉅額交易
2023/07/1942.415.0135.615.0514.956.85,8070.12%
2023/07/1884.915.0228.614.9714.8556.45,8100.97%
2023/07/1713.714.92161.914.9315.05-148.25,835-2.54% 大賣/鉅額交易
2023/07/146.814.55182.714.5514.65-1765,861-3.00% 大賣/鉅額交易
2023/07/1316.614.3033.314.3414.25-16.75,874-0.28%
2023/07/12256.914.6726.114.6114.50230.86,0643.81% 大買/鉅額交易
2023/07/1111.514.542114.5914.60-9.66,310-0.15%
2023/07/1020.614.4529.314.5114.30-8.76,216-0.14%
2023/07/0728.714.267514.4014.40-46.36,164-0.75%
2023/07/0628.514.4125.114.2514.203.46,1740.05%
2023/07/054.414.4863.714.5414.45-59.36,114-0.97%
2023/07/0416.814.48614.4814.4510.86,0990.18%
2023/07/0313.214.5014.114.4814.50-0.96,080-0.02%
2023/06/304.414.1814.914.3014.25-10.66,065-0.17%
2023/06/2915.214.2325.814.2914.25-10.76,031-0.18%
2023/06/288.414.1936.314.2114.25-27.95,994-0.46%
2023/06/2742.514.2131.114.2414.1511.35,9850.19%
2023/06/2646.814.401214.3814.4034.85,9390.59%
2023/06/2143.914.5439.214.6014.554.75,9090.08%
2023/06/2010.114.5579.214.6114.55-69.15,895-1.17%
2023/06/1949.414.5931.514.5714.5017.95,9060.30%
2023/06/1641.314.5826.214.6214.6015.15,8870.26%
2023/06/1529.714.5665.114.5614.55-35.35,862-0.60%
2023/06/1443.814.7640.614.7914.653.15,8280.05%
2023/06/135.814.7274.414.7514.80-68.75,787-1.19%
2023/06/1259.614.4340.214.4514.4519.45,7070.34%
2023/06/0992.514.767214.7614.6520.55,6330.36%
2023/06/08100.115.0425114.9914.95-150.95,535-2.73% 大賣/鉅額交易
2023/06/0763.414.3872.914.4714.50-9.45,193-0.18%
2023/06/0633.914.308.314.3614.2525.75,1000.50%
2023/06/0518.714.266114.2814.30-42.35,040-0.84%
2023/06/0232.914.0987.214.0814.05-54.34,950-1.10%
2023/06/0111.313.8910.913.9013.950.44,8610.01%
2023/05/3122.213.901513.9313.907.24,8400.15%
2023/05/307.413.8725.113.8913.95-17.74,827-0.37%
2023/05/2938.613.8527.413.8113.8511.24,8470.23%
2023/05/2626.313.747.913.7013.7018.34,8340.38%
2023/05/252313.622713.6413.65-44,836-0.08%
2023/05/2444.913.6813.113.7013.7031.84,8630.65%
2023/05/2316.413.6829.513.6813.75-13.14,862-0.27%
2023/05/2214.213.5210.213.5413.554.14,8510.08%
2023/05/1918.213.491213.4913.506.24,8410.13%
2023/05/181013.3250.413.3613.45-40.44,776-0.85%
2023/05/1711.213.221313.2913.25-1.84,655-0.04%
2023/05/1622.213.1213.213.2313.2594,5710.20%
2023/05/1571.613.1628.313.1513.1043.24,5540.95%
2023/05/1293.513.251313.2813.3080.54,2151.91%
2023/05/1119.813.685113.7413.70-31.24,114-0.76%
2023/05/106.313.7520.313.8013.85-13.94,121-0.34%
2023/05/0920.513.903.213.9513.8517.24,0820.42%
2023/05/0810.814.0233.514.0714.05-22.74,056-0.56%
2023/05/0513.313.88413.9913.859.34,0400.23%
2023/05/0449.313.9659.214.0214.10-9.94,009-0.25%
2023/05/030.213.832813.7813.95-27.83,936-0.71%
2023/05/024.113.718.613.7213.70-4.53,919-0.11%
2023/04/2816.513.6333.513.6413.70-173,942-0.43%
2023/04/2716.313.5515.113.5213.501.23,9000.03%
2023/04/2625.713.5122.513.5413.603.23,8660.08%
2023/04/2551.613.5171.213.5113.50-19.63,825-0.51%
2023/04/248.113.5611.613.6013.60-3.43,751-0.09%
2023/04/2130.413.4475.913.4813.45-45.53,672-1.24%
2023/04/2046.313.6145.613.5913.700.73,5880.02%
2023/04/19218.713.78244.613.8413.85-25.83,503-0.74% 大買/大賣/
2023/04/1834.713.3920.213.4913.4014.53,2900.44%
2023/04/17111.113.209313.2513.3518.13,1650.57% 大買/
2023/04/1475.113.25232.413.2613.70-157.32,893-5.43% 大賣/鉅額交易
2023/04/1336.112.5057.312.5412.50-21.22,575-0.82%
2023/04/1273.912.5211.212.4912.5062.72,5652.44%
2023/04/115.412.3451.312.3712.45-45.92,578-1.78%
2023/04/101.312.147.712.1512.20-6.42,489-0.26%
2023/04/073.712.0123.612.0612.05-19.92,463-0.81%
2023/04/064.611.991612.0412.00-11.42,459-0.47%
2023/03/3116.212.021312.0412.003.22,4570.13%
2023/03/30411.9683.612.0011.95-79.62,438-3.27%
2023/03/292.512.005.312.0512.00-2.72,431-0.11%
2023/03/283.612.00912.0412.00-5.52,459-0.22%
2023/03/272.211.9840.412.0512.05-38.22,480-1.54%
2023/03/244.312.1238.312.1012.10-342,521-1.35%
2023/03/2322.212.19125.312.1512.20-103.12,516-4.10% 大賣/鉅額交易
2023/03/224.112.091712.1212.15-12.82,516-0.51%
2023/03/211.912.0022.312.1212.05-20.42,502-0.82%
2023/03/207.511.9836.612.0412.00-29.12,494-1.17%
2023/03/1720.111.601111.5911.859.12,4240.37%
2023/03/1635.811.493111.4411.554.82,4070.20%
2023/03/1542.211.76311.7811.7039.22,3901.64%
2023/03/1445.611.7815.711.8111.7529.92,3851.25%
2023/03/1311.411.915.411.9712.0062,3680.25%
2023/03/1028.511.969.211.9611.9019.32,3840.81%
2023/03/0919.412.2611.512.2512.207.92,4020.33%
2023/03/089.112.305912.3312.30-49.92,451-2.04%
2023/03/0713.512.1838.212.2612.35-24.72,459-1.00%
2023/03/062.611.9518.311.9812.10-15.72,436-0.64%
2023/03/0337.211.89111.8511.8536.22,4331.49%
2023/03/024911.801011.9011.85392,4321.60%
2023/03/01176.511.9300.0011.90176.52,4097.32% 大買/鉅額交易
2023/02/2482.612.0515.812.0812.1566.82,3492.84%
2023/02/232412.0018.612.0512.055.42,3220.23%
2023/02/221011.9813.211.8311.95-3.12,310-0.13%
2023/02/2126.211.8923.911.9211.952.32,2760.10%
2023/02/2058.411.7117.511.8811.8540.92,2821.79%
2023/02/1725.111.76911.8011.7516.12,2840.70%
2023/02/165011.82611.8011.75442,2861.93%
2023/02/1519.411.91511.9311.8514.42,3080.62%
2023/02/143.211.921711.9711.95-13.82,304-0.60%
2023/02/1310.511.892.511.9311.9082,3450.34%
2023/02/1033.711.927.111.9511.9026.52,3271.14%
2023/02/097.812.211.312.2812.156.42,2720.28%
2023/02/0835.812.1753.512.2612.35-17.62,216-0.79%
2023/02/079.611.868.511.8911.951.22,1460.05%
2023/02/067.411.852.411.9211.8552,1250.23%
2023/02/036.611.8761.511.9011.95-54.92,120-2.59%
2023/02/020.611.6718.211.7011.75-17.62,055-0.86%
2023/02/0119.611.611.111.6511.5018.52,0900.89%
2023/01/313.611.634.711.6211.60-1.12,076-0.05%
2023/01/3011.211.5117.611.5311.50-6.42,063-0.31%
2023/01/170.911.276.211.2611.25-5.32,051-0.26%
2023/01/161.711.34411.3311.30-2.32,070-0.11%
2023/01/131.311.2711.111.3011.25-9.82,085-0.47%
2023/01/124.411.27611.2511.25-1.62,187-0.07%
2023/01/115.811.20511.2511.250.82,1930.04%
2023/01/1011.211.29811.2011.303.22,1970.14%
2023/01/096.611.2020.211.2111.30-13.62,227-0.61%
2023/01/069.110.914.110.9710.955.12,1830.23%
2023/01/054.310.951.110.9510.953.22,2040.14%
2023/01/040.110.8634.910.8610.90-34.82,215-1.57%
2023/01/039.710.752.110.7810.757.62,2440.34%
2022/12/302.210.801.110.8010.851.12,2670.05%
2022/12/2923.510.738.610.7510.7014.92,2710.65%
2022/12/285.511.02311.0211.002.52,2250.11%
2022/12/271.311.1617.111.1911.15-15.82,214-0.71%
2022/12/26311.022.511.0611.150.62,2060.03%
2022/12/232.511.081.911.0711.100.62,2260.03%
2022/12/2213.111.12011.4511.1013.12,2440.58%
2022/12/219.311.10311.1011.056.32,2730.28%
2022/12/201111.102.511.1511.158.52,2990.37%
2022/12/196.711.271.511.3111.205.22,3110.23%
2022/12/16311.332.311.4111.500.72,2880.03%
2022/12/1511.711.392.211.4611.359.52,2460.42%
2022/12/148.611.46311.4611.505.62,2590.25%
2022/12/1310.311.401111.4011.50-0.72,229-0.03%
2022/12/12411.440.111.5011.503.92,2230.18%
2022/12/094.211.45911.4511.50-4.82,285-0.21%
2022/12/0816.111.4514.511.4111.401.62,2700.07%
2022/12/071.411.481111.4811.55-9.62,250-0.43%
2022/12/0613.511.59511.5811.558.52,2400.38%
2022/12/0516.111.7217.511.6911.70-1.42,228-0.06%
2022/12/0212.211.678.111.7511.6542,2170.18%
2022/12/011411.7321.111.7011.75-7.12,188-0.32%
2022/11/307.711.6020.711.5911.75-132,132-0.61%
2022/11/29911.3617.411.4311.45-8.42,070-0.41%
2022/11/285.111.2210.711.2511.25-5.72,040-0.28%
2022/11/250.611.309.111.3111.35-8.52,043-0.41%
2022/11/240.311.2520.111.2511.25-19.82,040-0.97%
2022/11/235.211.194.111.2011.251.12,0660.05%
2022/11/22511.15511.1111.1002,0780.00%
2022/11/216.511.042011.0511.10-13.62,092-0.65%
2022/11/181.411.018.611.0010.95-7.32,092-0.35%
2022/11/177.211.042411.0111.05-16.82,078-0.81%
2022/11/1625.211.091.511.0911.1523.72,0821.14%
2022/11/159.211.075.211.1611.2542,0610.19%
2022/11/144.111.0412.411.0511.10-8.42,030-0.41%
2022/11/114.210.9133.210.9811.00-292,017-1.44%
2022/11/102.210.613.610.6510.70-1.41,970-0.07%
2022/11/091.510.688.110.6410.75-6.61,968-0.34%
2022/11/080.410.4700.0010.450.41,9430.02%
2022/11/073.710.306.510.3510.40-2.81,972-0.14%
2022/11/04410.18710.1810.30-31,997-0.15%
2022/11/03810.22110.2510.2572,0160.35%
2022/11/023.410.252710.2910.30-23.62,019-1.17%
2022/11/016.110.203.710.1210.202.42,0250.12%
2022/10/3110.110.101310.0510.00-2.92,033-0.14%
2022/10/281.710.0533.410.2510.00-31.72,047-1.55%
2022/10/272.510.1100.0010.102.52,0000.12%
2022/10/265.29.9519.9210.004.22,0120.21%
2022/10/2537.89.90210.019.8535.81,9931.80%
2022/10/248.49.991310.119.97-4.71,975-0.24%
2022/10/217.810.011110.0210.00-3.21,992-0.16%
2022/10/2062.39.82189.8410.0044.31,9752.24%
2022/10/194.410.11510.1210.05-0.61,874-0.03%
2022/10/180.110.055.110.1110.10-51,871-0.27%
2022/10/1724.39.976910.0010.05-44.81,874-2.39%
2022/10/141.210.15310.1710.15-1.81,853-0.09%
2022/10/136.110.022410.0210.05-17.91,868-0.96%
2022/10/121.110.125.310.1810.25-4.21,862-0.23%
2022/10/1119.410.1234.210.1310.15-14.81,879-0.79%
2022/10/0723.610.46110.4710.4022.61,9241.18%
2022/10/063.710.53710.6110.65-3.32,032-0.16%
2022/10/05310.633.410.6510.65-0.42,173-0.02%
2022/10/042.410.53210.6010.500.42,3180.02%
2022/10/038.210.494.810.5410.453.42,3960.14%
2022/09/3011.610.411210.5310.55-0.42,452-0.02%
2022/09/294.110.29710.3910.40-32,465-0.12%
2022/09/2842.510.2511.810.1910.1030.62,4691.24%
2022/09/272210.56910.6210.50132,4600.53%
2022/09/2633.710.7417.510.7710.7516.22,4470.66%
2022/09/232110.971.611.1111.0019.42,4670.79%
2022/09/2217.311.00411.0111.0013.32,5060.53%
2022/09/2112.911.093.111.1011.159.72,5350.38%
2022/09/206.611.15611.1911.200.62,5120.02%
2022/09/196.211.102.611.1511.203.62,5460.14%
2022/09/1642.511.232.811.3911.0539.72,5591.55%
2022/09/153.511.553.811.5211.55-0.42,505-0.01%
2022/09/148.811.5400.0011.508.82,5390.35%
2022/09/134.911.811111.8511.85-6.12,583-0.24%
2022/09/1221.111.653511.7211.70-13.92,662-0.52%
2022/09/083.111.4300.0011.553.12,7310.11%
2022/09/0715.311.30711.3611.308.32,7490.30%
2022/09/0610.411.564.111.5411.456.32,7660.23%
2022/09/0518.411.625.211.6211.5513.12,7870.47%
2022/09/0221.711.783.411.8311.7518.32,8200.65%
2022/09/012411.79211.8011.85222,8390.77%
2022/08/3113.311.93911.9211.954.32,8210.15%
2022/08/3029.111.939.111.9711.9520.12,8240.71%
2022/08/2921.211.902.311.9611.9018.92,7990.68%
2022/08/262.912.1812.712.2412.20-9.82,794-0.35%
2022/08/2517.112.1412.512.1312.104.72,7830.17%
2022/08/243.612.021.312.0912.052.32,7960.08%
2022/08/2312.912.05512.0612.007.92,8130.28%
2022/08/2215.412.19112.2012.2014.42,8460.51%
2022/08/190.112.273.212.2212.30-3.22,876-0.11%
2022/08/185.212.18212.2312.153.22,8950.11%
2022/08/173.512.243.612.2812.20-0.22,906-0.01%
2022/08/166.612.1615.212.2012.25-8.62,914-0.29%
2022/08/1538.112.191.712.3812.2036.52,9071.25%
2022/08/126.612.1317.412.1112.20-10.72,893-0.37%
2022/08/1120.411.882611.8611.90-5.62,889-0.19%
2022/08/1026.211.5912.511.6011.6013.72,8930.47%
2022/08/096.111.571111.5411.60-52,902-0.17%
2022/08/086.411.387.411.4411.50-0.92,974-0.03%
2022/08/054.511.4543.211.4211.50-38.73,024-1.28%
2022/08/0439.111.051411.1411.1525.13,1640.79%
2022/08/0315.811.1700.0011.1515.83,2300.49%
2022/08/0218.111.322811.3411.25-9.93,263-0.30%
2022/08/014.411.471211.4911.55-7.63,330-0.23%
2022/07/2910.911.392.611.4511.408.43,3540.25%
2022/07/2817.111.4013.411.4111.453.83,3490.11%
2022/07/2737.411.35411.4411.4033.43,3211.01%
2022/07/2617.911.3500.0011.4017.93,3430.53%
2022/07/255.111.3619.111.3611.40-143,363-0.42%
2022/07/228.111.238.811.2311.35-0.73,400-0.02%
2022/07/217.311.092.911.0611.154.43,4740.13%
2022/07/2011.611.114.111.1511.057.63,5130.22%
2022/07/193.810.95210.9511.001.83,5900.05%
2022/07/18910.921610.9810.85-73,611-0.20%
2022/07/1566.810.84810.8710.7558.83,5891.64%
2022/07/1473.311.1042.211.1411.1531.13,5420.88%
2022/07/1365.812.6125.412.6012.6540.43,4331.18%
2022/07/12114.212.5674.812.6712.5039.43,3541.17% 大買/
2022/07/1175.713.333.313.2413.2072.43,2282.24%
2022/07/0837.113.5916.213.5813.6020.93,1700.66%
2022/07/071813.52813.6213.65103,1460.32%
2022/07/0627.513.61113.6513.6026.53,1460.84%
2022/07/0522.613.7223.113.8013.90-0.53,343-0.02%
2022/07/041813.601313.5513.6053,5430.14%
2022/07/0179.413.763.213.7713.5576.23,5742.13%
2022/06/3024.714.0316.214.0314.008.53,5450.24%
2022/06/2958.914.133.814.2714.2055.13,5231.56%
2022/06/289.814.321.814.4814.307.93,5070.23%
2022/06/27414.451814.4614.50-143,545-0.39%
2022/06/242914.2311.714.2914.3017.33,5360.49%
2022/06/23114.161314.1514.15-123,532-0.34%
2022/06/2275.214.1011.514.0214.1063.63,5491.79%
2022/06/211914.082714.1214.25-7.93,524-0.23%
2022/06/2050.413.9621.214.0513.9029.23,5010.83%
2022/06/176214.091314.1314.05493,4411.42%
2022/06/1648.814.373.114.3814.2545.73,3991.35%
2022/06/158.114.397.514.4914.400.63,4390.02%
2022/06/1417.414.225.814.3314.3511.63,4630.34%
2022/06/134914.31814.3214.30413,4821.18%
2022/06/1025.214.63414.6814.6521.23,4650.61%
2022/06/0919.214.7900.0014.8019.23,4510.56%
2022/06/0865.514.763.114.8414.8562.43,4551.81%
2022/06/075.314.761.414.7914.703.93,4830.11%
2022/06/067.214.763.414.8414.853.83,5110.11%
2022/06/027.214.7914.314.8314.80-7.13,560-0.20%
2022/06/0118.214.85214.9514.8016.23,6670.44%
2022/05/315.214.778.614.8314.85-3.33,668-0.09%
2022/05/3014.114.7525.214.7614.85-11.13,660-0.30%
2022/05/2713.314.278.514.3414.404.83,6440.13%
2022/05/267.514.141014.2014.15-2.53,641-0.07%
2022/05/251.914.111414.1314.10-12.13,658-0.33%
2022/05/2415.514.076.614.0714.008.93,7730.24%
2022/05/2319.714.121.914.2014.1017.93,7520.48%
2022/05/2018.914.173.514.2114.1015.43,8060.40%
2022/05/1925.314.085.214.1314.0520.13,8090.53%
2022/05/1819.414.253614.2614.40-16.63,797-0.44%
2022/05/1752.614.162014.2014.1532.63,7880.86%
2022/05/1652.214.0723.614.1114.1028.63,7860.75%
2022/05/1324.814.1621.114.1714.253.73,7520.10%
2022/05/12213.414.3845.614.4114.00167.83,7564.47% 大買/鉅額交易
2022/05/1197.814.8882.814.9014.85153,6130.42%
2022/05/1085.215.074.715.0415.1580.53,5492.27%
2022/05/09128.315.2434.815.2915.1593.53,5312.65% 大買/
2022/05/0646.315.664015.6615.756.33,4700.18%
2022/05/059.715.92315.9515.906.73,4960.19%
2022/05/0421.415.851215.8515.859.43,5180.27%
2022/05/0316.915.81315.8515.8513.93,5630.39%
2022/04/2913.215.7336.515.7515.70-23.33,607-0.64%
2022/04/2842.915.60715.6215.5535.93,6540.98%
2022/04/27105.215.603115.6515.5574.23,6522.03% 大買/
2022/04/2632.715.890.415.9515.9032.33,6490.89%
2022/04/25121.615.850.615.9515.801213,6163.34% 大買/鉅額交易
2022/04/2250.916.147.116.1916.2043.83,5961.22%
2022/04/2136.316.201516.2516.3021.33,6370.58%
2022/04/2019.516.191416.2316.155.53,7540.15%
2022/04/1911.516.15816.1616.203.53,7820.09%
2022/04/186716.051316.1016.00543,8531.40%
2022/04/1530.316.227.416.2516.2022.93,8560.59%
2022/04/147.716.226.316.2616.251.43,8870.04%
2022/04/136.316.231116.2316.25-4.73,907-0.12%
2022/04/1227.716.1613.916.1916.2013.83,9090.35%
2022/04/1178.516.308.216.2416.3070.33,9001.80%
2022/04/08170.316.6382.316.6516.70883,7762.33% 大買/
2022/04/0729.416.312216.3716.157.43,5970.20%
2022/04/063.416.40316.4016.400.43,6040.01%
2022/04/016.216.443.416.4216.452.73,6070.08%
2022/03/312.316.517.116.4816.45-4.83,645-0.13%
2022/03/3017.116.456.316.4916.4510.83,6310.30%
2022/03/29816.4118.316.4216.45-10.33,606-0.28%
2022/03/287.616.21816.3816.35-0.43,606-0.01%
2022/03/255.216.364.516.4016.350.73,6180.02%
2022/03/241.816.2519.216.3316.35-17.43,607-0.48%
2022/03/237.916.27416.3316.203.93,6220.11%
2022/03/226.616.331.316.3516.255.33,6090.15%
2022/03/21816.3422.416.3316.40-14.43,604-0.40%
2022/03/184.416.196.216.2216.25-1.73,629-0.05%
2022/03/171.116.1533.916.1516.15-32.83,591-0.91%
2022/03/1612.215.80315.8715.809.23,5680.26%
2022/03/159.515.765.415.8115.754.13,5620.11%
2022/03/144.415.871215.8615.90-7.63,624-0.21%
2022/03/1114.315.70815.6515.656.33,6350.17%
2022/03/1012.415.6515.415.7215.75-33,641-0.08%
2022/03/0923.415.2126.515.1915.40-3.13,615-0.09%
2022/03/0842.315.109.415.1615.0532.93,6140.91%
2022/03/0792.315.4548.115.5015.3044.23,5761.24%
2022/03/0423.615.925.515.9015.9018.13,5060.52%
2022/03/031.215.96516.0116.05-3.83,539-0.11%
2022/03/0216.715.96615.9415.9010.73,5880.30%
2022/03/01615.973115.9816.00-253,578-0.70%
2022/02/2527.415.74615.8415.7021.53,5840.60%
2022/02/24119.615.8528.615.8815.75913,5812.54% 大買/
2022/02/2310.616.133.116.1516.107.53,4930.22%
2022/02/2260.816.101916.1516.0541.83,6141.16%
2022/02/2119.216.262.316.2316.30173,7590.45%
2022/02/181416.271516.2716.25-13,856-0.02%
2022/02/1713.316.34416.3516.309.33,8750.24%
2022/02/1634.316.301516.4016.3519.33,9050.49%
2022/02/1531.716.28116.3816.2030.73,9500.78%
2022/02/147316.2897.216.3316.25-24.13,939-0.61%
2022/02/1110.616.681116.7016.70-0.44,013-0.01%
2022/02/1012.516.776.216.7616.806.44,0240.16%
2022/02/099.316.766.516.8116.802.84,1280.07%
2022/02/086.516.7634.816.7516.80-28.44,121-0.69%
2022/02/0722.216.4835.516.5516.55-13.24,117-0.32%
2022/01/262716.20616.2116.15214,0870.51%
2022/01/2541.416.160.516.2016.1540.94,0761.00%
2022/01/2479.316.22380.616.1116.35-301.44,037-7.47% 大賣/鉅額交易
2022/01/2181.316.50316.4816.4578.34,0141.95%
2022/01/205916.6143.616.6816.7515.43,9590.39%
2022/01/19114.516.681216.7016.60102.53,9272.61% 大買/鉅額交易
2022/01/181216.8811.316.8616.900.73,8530.02%
2022/01/17163.616.9030.216.9816.85133.43,8563.46% 大買/鉅額交易
2022/01/1433717.1620.517.2417.10316.53,7878.36% 大買/鉅額交易
2022/01/1310.717.11153.917.1317.25-143.33,746-3.82% 大賣/鉅額交易
2022/01/1280.717.0041.916.9816.9538.73,6531.06%
2022/01/112816.9632.917.0217.00-4.93,611-0.14%
2022/01/1034.116.9837.216.9816.95-3.13,550-0.09%
2022/01/077.116.9221.116.9216.85-143,504-0.40%
2022/01/0610.216.8312.516.8616.90-2.33,477-0.07%
2022/01/0517.516.816.916.8316.9010.63,4440.31%
2022/01/0446.116.8731.216.8816.9514.93,4330.43%
2022/01/0354.316.9896.217.1216.95-41.93,413-1.23%
2021/12/3040.516.8631.816.8816.958.83,3220.26%
2021/12/29416.8518.716.8316.90-14.73,309-0.44%
2021/12/2827.116.751616.7716.7511.13,2930.34%
2021/12/272216.6938.616.7116.75-16.63,314-0.50%
2021/12/247.716.570.916.5016.556.93,3100.21%
2021/12/231.116.477.616.5216.55-6.53,302-0.20%
2021/12/2221.316.43416.5316.4017.33,3220.52%
2021/12/213.216.332516.4816.55-21.83,319-0.66%
2021/12/2019.816.31316.2716.3016.83,3070.51%
2021/12/1720.216.461.516.4316.4018.73,2890.57%
2021/12/1614.116.3716.416.4016.45-2.33,286-0.07%
2021/12/1514.816.374.116.3916.3510.63,3430.32%
2021/12/1464.816.491116.5516.4053.83,4251.57%
2021/12/131316.712.216.7316.7510.93,3960.32%
2021/12/10616.721816.7516.75-123,389-0.35%
2021/12/0914.716.7115.116.7116.70-0.43,390-0.01%
2021/12/0836.816.7046.816.7516.60-10.13,382-0.30%
2021/12/0713.516.3016.116.3216.45-2.63,319-0.08%
2021/12/061316.3320.516.3116.35-7.53,321-0.23%
2021/12/035.816.2613.416.2916.35-7.63,328-0.23%
2021/12/0214.416.10616.1516.208.33,3360.25%
2021/12/0110.516.090.316.1516.2510.23,3370.31%
2021/11/302116.286.216.2316.1514.83,3260.45%
2021/11/2918.216.1021.316.0616.10-3.13,310-0.09%
2021/11/2664.216.2827716.3816.25-212.83,281-6.49% 大賣/鉅額交易
2021/11/2518.316.5722.816.6016.65-4.53,253-0.14%
2021/11/242016.58616.5916.55143,2640.43%
2021/11/2329.616.63716.6116.5522.63,2950.69%
2021/11/227.816.7615.116.7616.75-7.33,277-0.22%
2021/11/1947.416.6427.516.6216.7019.93,2500.61%
2021/11/18110.116.7453.816.7516.8056.33,1821.77% 大買/
2021/11/1779.116.4547.716.3816.5031.32,9981.04%
2021/11/1624.316.1081.816.1916.15-57.52,911-1.97%
2021/11/1520.416.1151.616.0616.10-31.12,937-1.06%
2021/11/12230.615.9348.615.9415.951822,9706.13% 大買/鉅額交易
2021/11/11113.115.796.415.7615.75106.82,9873.57% 大買/鉅額交易
2021/11/1010.215.6414.715.7015.70-4.53,100-0.14%
2021/11/097.915.647.715.7115.650.23,0380.01%
2021/11/0825315.5526.115.5515.702273,0537.43% 大買/鉅額交易
2021/11/0512315.1937.715.1615.2585.33,0392.81% 大買/
2021/11/048.215.2300.0015.208.23,0970.26%
2021/11/033.615.1922.715.2015.30-193,169-0.60%
2021/11/029.215.22915.2515.250.23,1660.00%
2021/11/01515.18215.2015.2033,1790.09%
2021/10/292115.10215.1515.15193,2070.59%
2021/10/2818.215.205.415.2115.1512.93,2360.40%
2021/10/279.315.27115.2515.308.33,2940.25%
2021/10/26415.4511.215.3715.40-7.23,452-0.21%
2021/10/254.215.181.115.2015.303.13,6630.08%
2021/10/228.315.33215.3515.356.33,8660.16%
2021/10/21415.4016.815.4815.50-12.84,070-0.31%
2021/10/2000.008.615.2915.30-8.64,173-0.21%
2021/10/192.115.2246.115.2515.20-444,289-1.03%
2021/10/181815.1020.215.1515.20-2.24,341-0.05%
2021/10/153.315.003.115.0315.000.24,4010.00%
2021/10/1415.514.84114.9514.8514.54,5450.32%
2021/10/1330.114.922014.9114.9010.14,6250.22%
2021/10/1231.314.91314.9014.9028.34,7320.60%
2021/10/08015.1500.0015.0504,8500.00%
2021/10/071615.09115.1015.05154,9030.31%
2021/10/062014.917.614.9315.0012.55,0190.25%
2021/10/0513.214.671514.6214.90-1.85,051-0.04%
2021/10/043314.787.114.7914.7025.95,0940.51%
2021/10/0146.314.94415.0014.9542.35,1330.82%
2021/09/30715.1500.0015.2075,1880.14%
2021/09/299.515.1617.115.1915.20-7.65,348-0.14%
2021/09/281.115.396.115.3715.40-55,436-0.09%
2021/09/272.415.307.815.3615.30-5.45,481-0.10%
2021/09/242.315.321.315.3515.301.15,6010.02%
2021/09/235.515.192.315.2015.253.35,7260.06%
2021/09/2226.414.95714.9514.9519.45,7770.34%
2021/09/177.215.27315.5015.254.25,7790.07%
2021/09/1611.115.438.115.4415.403.15,7760.05%
2021/09/156.515.487.315.6115.55-0.85,877-0.01%
2021/09/1421.215.5712.215.5715.6095,9130.15%
2021/09/135.215.5012.115.5115.60-6.95,957-0.12%
2021/09/1000.0011.315.3815.30-11.36,058-0.19%
2021/09/091715.120.715.1015.1016.36,1680.26%
2021/09/089.215.289.615.3015.25-0.46,181-0.01%
2021/09/077.715.284.515.3215.303.26,2180.05%
2021/09/0621.915.526.115.4815.4015.86,2630.25%
2021/09/038.115.75415.7815.704.16,2670.07%
2021/09/0215.415.7500.0015.7015.46,3360.24%
2021/09/0119.615.863.415.9115.8516.26,4140.25%
2021/08/3116.715.7915.515.7815.851.16,4670.02%
2021/08/306.115.809.515.8115.85-3.46,613-0.05%
2021/08/271915.628.515.7015.7010.56,6740.16%
2021/08/26415.48615.5015.45-26,670-0.03%
2021/08/2511.415.431415.4815.55-2.66,761-0.04%
2021/08/247.315.273.315.3715.5046,8530.06%
2021/08/2340.315.191015.1115.1530.36,9820.43%
2021/08/2011.114.971.314.9114.959.87,2000.14%
2021/08/1933.614.997.214.9715.0026.47,3180.36%
2021/08/1813.914.9818.414.9715.35-4.47,344-0.06%
2021/08/1717.514.818.414.8814.759.17,3740.12%
2021/08/1654.214.842914.9714.7525.27,4250.34%
2021/08/1324.715.3215.415.3215.259.47,5470.12%
2021/08/1219.615.551015.5815.609.67,6320.13%
2021/08/1149.815.7019.115.6715.6530.77,7640.40%
2021/08/1042.415.971016.0015.9532.47,9770.41%
2021/08/09916.1421.316.1316.20-12.28,277-0.15%
2021/08/06615.89915.8715.90-38,449-0.04%
2021/08/0526.415.908.415.9115.85188,8020.20%
2021/08/047.515.8632.515.9415.95-259,585-0.26%
2021/08/0332.915.778.415.8115.7524.610,1260.24%
2021/08/0240.215.877.115.9215.9033.110,5760.31%
2021/07/3078.416.101016.1316.0068.410,6940.64%
2021/07/2956.117.1583.217.1617.20-27.110,756-0.25%
2021/07/2882.116.963617.0217.0546.110,8640.42%
2021/07/2738.117.3133.217.3617.204.911,2490.04%
2021/07/2648.417.612017.6217.5028.311,5280.25%
2021/07/2318.317.6565.317.6417.70-4712,031-0.39%
2021/07/2216.317.4528.317.4617.45-1212,240-0.10%
2021/07/2156.517.4142.617.4717.4013.812,5920.11%
2021/07/2048.717.492817.5917.4520.713,0840.16%
2021/07/1920.617.7333.217.7417.80-12.713,321-0.09%
2021/07/1614.717.6847.817.6917.70-33.114,103-0.23%
2021/07/1524.317.4764.917.4617.60-40.614,383-0.28%
2021/07/1420.317.177.317.1817.251314,7530.09%
2021/07/1333.517.2391.717.3517.20-58.215,516-0.37%
2021/07/1256.617.396617.3817.35-9.415,851-0.06%
2021/07/0920.717.1728.517.2317.25-7.916,041-0.05%
2021/07/0833.417.301817.3417.3015.416,1910.10%
2021/07/0741.317.226617.3417.15-24.716,401-0.15%
2021/07/064917.3553.117.3417.45-4.116,643-0.02%
2021/07/0515.617.1378.417.1617.20-62.916,652-0.38%
2021/07/0234.716.9144.516.9716.90-9.716,708-0.06%
2021/07/0134.317.0651.517.1116.95-17.316,780-0.10%
2021/06/3027.116.9094.716.8516.95-67.616,878-0.40%
2021/06/292916.641116.6816.651816,9220.11%
2021/06/2816.116.823116.8316.85-14.917,096-0.09%
2021/06/2549.716.8031.316.7216.7018.417,3000.11%
2021/06/2434.316.7633.616.8116.850.617,4330.00%
2021/06/2334.616.5032.616.5316.50217,7740.01%
2021/06/2221.716.3416.416.3616.355.318,2690.03%
2021/06/2169.316.1778.816.1916.10-9.518,332-0.05%
2021/06/1861.516.5227.116.5616.4034.418,3450.19%
2021/06/1720.316.5611.216.5916.60918,3060.05%
2021/06/1622.216.594416.6116.55-21.818,454-0.12%
2021/06/1544.116.681016.6316.6534.118,5070.18%
2021/06/112916.804.516.8116.7524.518,4880.13%
2021/06/1039.716.691316.7316.8026.718,5350.14%
2021/06/0984.616.8213.416.8316.7571.218,7140.38%
2021/06/0830.517.077.417.0617.0023.118,8200.12%
2021/06/0756.717.029217.0917.10-35.319,045-0.19%
2021/06/0436.617.566417.5617.50-27.418,928-0.14%
2021/06/0388.217.7813.817.7617.7574.418,9840.39%
2021/06/0228.817.7355.317.7417.70-26.519,069-0.14%
2021/06/014717.487217.6217.70-2518,996-0.13%
2021/05/31191.817.6858.817.7317.5013318,9610.70% 大買/鉅額交易
2021/05/2846.817.52165.717.5817.65-118.918,896-0.63% 大賣/鉅額交易
2021/05/2778.416.868817.0217.20-9.618,879-0.05%
2021/05/26716.839516.8516.95-8818,956-0.46%
2021/05/2529.216.7732.416.7816.80-3.119,022-0.02%
2021/05/2489.216.7190.816.7616.65-1.618,996-0.01%
2021/05/2181.216.47130.816.4616.65-49.618,932-0.26% 大賣/
2021/05/2061.316.09916.1516.1052.318,7600.28%
2021/05/1959.116.1722.616.2116.2536.518,6650.20%
2021/05/1864.815.968215.9216.20-17.218,597-0.09%
2021/05/17100.815.288615.3415.0014.818,4030.08%
2021/05/14144.916.224016.2316.20104.918,1940.58% 大買/鉅額交易
2021/05/1392.516.2021016.1816.10-117.517,976-0.65% 大賣/鉅額交易
2021/05/12494.416.88380.716.4516.40113.817,6360.65% 大買/大賣/鉅額交易
2021/05/11355.418.1282.518.2017.95272.916,9061.61% 大買/鉅額交易
2021/05/1014618.44518.518.4618.55-372.516,422-2.27% 大買/大賣/鉅額交易
2021/05/07131.318.4362.318.4918.606915,9890.43% 大買/
2021/05/06185.218.53107.618.6918.4577.615,9000.49% 大買/大賣/
2021/05/05150.618.4512018.5618.4530.615,7200.19% 大買/大賣/
2021/05/04301.418.07155.217.9618.05146.215,4940.94% 大買/大賣/鉅額交易
2021/05/03243.419.0875.819.1318.95167.714,9761.12% 大買/鉅額交易
2021/04/293418.88386.118.9919.30-352.114,545-2.42% 大賣/鉅額交易
2021/04/28133.118.5536.918.5718.4596.214,0270.69% 大買/
2021/04/27297.418.93229.118.8418.7568.313,8260.49% 大買/大賣/
2021/04/26131.918.87279.318.8118.95-147.313,475-1.09% 大買/大賣/鉅額交易
2021/04/23279.318.307418.4818.40205.313,0191.58% 大買/鉅額交易
2021/04/22356.518.8229018.9218.5066.512,8200.52% 大買/大賣/
2021/04/217818.1670.618.3318.457.412,0990.06%
2021/04/20201.218.31163.718.2418.3037.511,9910.31% 大買/大賣/
2021/04/19301.418.5912118.6718.95180.311,8471.52% 大買/大賣/鉅額交易
2021/04/1610717.33162.217.3217.70-55.211,440-0.48% 大買/大賣/
2021/04/1544.316.7242.216.7216.802.111,6780.02%
2021/04/146016.3171.416.3316.45-11.412,089-0.09%
2021/04/13136.716.6327.416.6616.35109.412,5300.87% 大買/鉅額交易
2021/04/12134.916.4856.216.4516.5578.712,4210.63% 大買/
2021/04/0950.316.054316.0816.057.312,3010.06%
2021/04/0862.515.9658.816.0116.053.812,5820.03%
2021/04/07135.415.9462.515.9115.9572.813,1020.56% 大買/
2021/04/06136.915.8639.915.8815.859713,0970.74% 大買/
2021/04/01136.715.5687.315.5815.6549.312,9530.38% 大買/
2021/03/3147.815.4779.715.4915.60-31.912,884-0.25%
2021/03/3029.115.3378.515.3515.45-49.412,676-0.39%
2021/03/29115.915.1882.415.1815.2033.412,4680.27% 大買/
2021/03/2632615.12261.115.0715.1064.812,5380.52% 大買/大賣/
2021/03/25532.315.36202.815.3015.40329.512,2672.69% 大買/大賣/鉅額交易
2021/03/24114.714.8559.214.8514.8555.411,8400.47% 大買/
2021/03/2376.914.6421.814.6914.7055.111,7690.47%
2021/03/223314.791514.7514.851811,7190.15%
2021/03/19158.814.7838.314.7714.80120.611,7431.03% 大買/鉅額交易
2021/03/181814.6118.114.6514.70-0.111,6350.00%
2021/03/171414.4547.614.5014.55-33.611,632-0.29%
2021/03/1638.914.483414.5114.454.911,7890.04%
2021/03/156514.439.814.4814.5055.211,9140.46%
2021/03/1220.414.301214.3514.408.412,0010.07%
2021/03/1130.514.322214.3514.308.512,0990.07%
2021/03/105.714.205.114.3314.200.612,0040.00%
2021/03/0912.514.211314.2914.25-0.512,1660.00%
2021/03/081414.242614.2414.20-1212,121-0.10%
2021/03/051.514.032.214.0514.10-0.712,101-0.01%
2021/03/048.114.08214.1514.156.112,2350.05%
2021/03/031.314.04814.2214.15-6.712,233-0.05%
2021/03/0224.413.982.214.1913.9022.212,1620.18%
2021/02/2636.514.055.514.0714.1030.912,0900.26%
2021/02/2515.114.283514.3214.35-19.911,958-0.17%
2021/02/2423.514.212.414.2314.1521.111,9790.18%
2021/02/23814.1611.314.1614.25-3.312,040-0.03%
2021/02/228.414.003.214.1014.055.212,0880.04%
2021/02/1930.414.041214.1014.1018.412,0330.15%
2021/02/1827.414.1727.114.1714.200.312,0080.00%
2021/02/1741.413.9313.913.9114.0027.511,9300.23%
2021/02/0543.113.893213.9313.8511.111,8200.09%
2021/02/042.513.5800.0013.652.511,7400.02%
2021/02/03413.63513.6813.65-111,912-0.01%
2021/02/02613.68113.8013.75511,9630.04%
2021/02/01013.2514.313.3213.55-14.311,995-0.12%
2021/01/2915.413.421613.4713.40-0.611,922-0.01%
2021/01/289.213.54413.6013.555.211,8400.04%
2021/01/27713.80413.8113.75311,7480.03%
2021/01/265.213.88513.8213.800.211,7100.00%
2021/01/2511.113.78613.8113.805.111,6360.04%
2021/01/22213.853313.8113.95-3111,593-0.27%
2021/01/216.313.889.314.0213.90-2.911,551-0.03%
2021/01/2019.413.8311113.9013.75-91.611,437-0.80% 大賣/
2021/01/19108.914.102414.1614.1584.911,2850.75% 大買/
2021/01/1813.113.861414.0414.15-0.911,226-0.01%
2021/01/1540.113.9341.413.9313.95-1.311,118-0.01%
2021/01/1474.914.162314.1914.1551.910,9730.47%
2021/01/1385.514.35318.114.3914.40-232.610,826-2.15% 大賣/鉅額交易
2021/01/12160.114.132214.2514.05138.110,5661.31% 大買/鉅額交易
2021/01/11124.914.826414.7814.7560.910,2180.60% 大買/
2021/01/08114.415.1187.415.1415.20279,8260.27% 大買/
2021/01/07152.214.91105.614.8315.1546.69,1390.51% 大買/大賣/
2021/01/06124.914.47148.114.4514.20-23.28,507-0.27% 大買/大賣/
2021/01/0529.113.921313.9213.9016.17,8480.21%
2021/01/0467.213.66120.413.6013.95-53.27,708-0.69% 大賣/
2020/12/31294.413.7184.213.6113.55210.27,4792.81% 大買/鉅額交易
2020/12/30154.613.74122.213.9114.1032.47,0390.46% 大買/大賣/
2020/12/293213.406013.3513.35-286,360-0.44%
2020/12/28413.252613.1813.30-226,271-0.35%
2020/12/252812.971313.0313.05156,1740.24%
2020/12/2496.112.957412.9513.0022.16,1430.36%
2020/12/2339.212.88512.8312.8534.26,1390.56%
2020/12/2242.213.104413.1512.80-1.86,121-0.03%
2020/12/2134.413.0634.612.9613.15-0.26,0190.00%
2020/12/18712.74212.7512.7055,8950.08%
2020/12/172112.7045.112.7712.80-24.15,856-0.41%
2020/12/162712.651712.6912.70105,9060.17%
2020/12/1536.812.645812.6112.50-21.25,998-0.35%
2020/12/1442.112.813112.7712.8011.15,9650.19%
2020/12/1121.812.842612.8312.90-4.25,938-0.07%
2020/12/1083.812.9815.112.9312.8568.76,0291.14%
2020/12/0912.412.782912.8912.80-16.65,909-0.28%
2020/12/0885.212.8229.512.8112.7055.75,7770.96%
2020/12/07216.312.92206.212.9213.00105,4650.18% 大買/大賣/
2020/12/0422.112.506412.4912.60-41.95,196-0.81%
2020/12/0369.912.3222.812.3412.4547.15,0460.93%
2020/12/0246.812.151.112.2412.2045.74,9230.93%
2020/12/018.312.0616.712.0412.20-8.44,875-0.17%
2020/11/300.111.9017.511.9612.00-17.44,808-0.36%
2020/11/271111.8815.311.9011.90-4.34,693-0.09%
2020/11/2610.611.909.111.9011.951.54,7660.03%
2020/11/2516.211.8544.111.8911.85-27.94,952-0.56%
2020/11/2435.611.812111.8011.8014.64,8490.30%
2020/11/2339.311.863011.8411.859.34,7910.19%
2020/11/2010.311.642011.6711.70-9.84,659-0.21%
2020/11/192811.581711.6211.55114,5560.24%
2020/11/18611.45611.5011.5504,4770.00%
2020/11/171.211.481711.4611.50-15.84,525-0.35%
2020/11/16711.441511.4511.45-84,629-0.17%
2020/11/1313.311.25111.3011.3012.34,6680.26%
2020/11/125611.422511.3011.30314,7210.66%
2020/11/117.311.441511.4311.50-7.84,734-0.16%
2020/11/105.311.202311.2811.20-17.74,640-0.38%
2020/11/094.611.10811.1311.15-3.54,884-0.07%
2020/11/06210.95311.0011.00-15,035-0.02%
2020/11/050.111.0000.0010.950.15,2530.00%
2020/11/040.111.00110.9510.95-0.95,568-0.02%
2020/11/03410.992410.9510.95-205,820-0.34%
2020/11/021.110.81210.9311.00-0.96,035-0.01%
2020/10/3000.001510.8610.90-156,218-0.24%
2020/10/29310.77110.8510.8526,2330.03%
2020/10/2600.00311.0511.00-36,932-0.04%
2020/10/23211.00511.0111.05-37,070-0.04%
2020/10/22110.85411.1511.15-37,335-0.04%
2020/10/2100.00210.8811.00-27,756-0.03%
2020/10/20310.80110.9010.9027,8530.03%
2020/10/19710.852210.9110.90-157,920-0.19%
2020/10/16010.7500.0010.8008,0880.00%
2020/10/15710.7100.0010.7078,2310.09%
2020/10/141010.760.110.8010.859.98,2530.12%
2020/10/131010.8000.0010.85108,3520.12%
2020/10/12510.9000.0010.9558,4070.06%
2020/10/08310.90210.9010.9018,4460.01%
2020/10/0700.00110.9010.85-18,581-0.01%
2020/10/0600.001010.9310.95-108,750-0.11%
2020/10/050.210.85310.8810.85-2.89,169-0.03%
2020/09/30310.7000.0010.7539,5800.03%
2020/09/29110.7000.0010.7019,7220.01%
2020/09/28110.85110.8010.8509,8300.00%
2020/09/25710.68410.7010.6039,9520.03%
2020/09/242310.54510.5910.60189,9840.18%
2020/09/23610.85210.9010.9049,8080.04%
2020/09/221010.94211.1011.0089,7520.08%
2020/09/21611.23111.3511.2059,6910.05%
2020/09/18811.25411.2611.4549,6120.04%
2020/09/17811.29611.2711.3029,4700.02%
2020/09/16711.2100.0011.2079,4870.07%
2020/09/15111.102911.2511.30-289,497-0.29%
2020/09/14611.071411.0111.00-89,385-0.09%
2020/09/11910.83210.9510.9079,3860.07%
2020/09/10310.93110.9010.9529,3500.02%
2020/09/09810.9100.0010.9589,3850.09%
2020/09/08711.0000.0011.0579,4110.07%
2020/09/07711.051611.0411.10-99,421-0.10%
2020/09/04110.80210.8310.85-19,366-0.01%
2020/09/03710.9500.0010.9079,3630.07%
2020/09/02310.95511.0511.05-29,342-0.02%
2020/09/01611.00111.0011.1059,3650.05%
2020/08/311511.07711.0511.0089,2470.09%
2020/08/28110.75510.8010.85-49,039-0.04%
2020/08/27110.80210.8510.75-19,044-0.01%
2020/08/26110.802610.8410.80-259,034-0.28%
2020/08/25210.75210.7010.7509,0350.00%
2020/08/24210.6500.0010.6529,0250.02%
2020/08/2100.00710.7410.70-78,987-0.08%
2020/08/203710.54410.5910.60338,9270.37%
2020/08/19310.92510.9210.85-28,802-0.02%
2020/08/18410.8400.0010.8548,7340.05%
2020/08/17310.80310.7010.7508,7130.00%
2020/08/141310.89110.9510.85128,6220.14%
2020/08/13911.023310.9610.90-248,510-0.28%
2020/08/122811.75711.7611.80218,1920.26%
2020/08/11911.80711.8411.8027,9390.03%
2020/08/1021.111.862211.9511.85-0.97,715-0.01%
2020/08/0712.111.75111.7511.7511.17,4140.15%
2020/08/0620.511.79111.8011.7519.57,1510.27%
2020/08/05511.81311.8211.8026,9550.03%
2020/08/031011.8000.0011.65106,7540.15%
2020/07/3128.111.85411.9011.9024.16,6530.36%
2020/07/3030.111.915311.8512.00-236,447-0.36%
2020/07/291411.593211.6311.60-186,059-0.30%
2020/07/284511.514211.7011.3535,9530.05%
2020/07/275511.7842.411.8511.6012.65,7330.22%
2020/07/2416.411.40411.4611.4012.45,2910.23%
2020/07/231211.63111.6011.60115,1760.21%
2020/07/221311.793011.7911.75-175,104-0.33%
2020/07/211011.503111.5911.70-214,920-0.43%
2020/07/20511.3500.0011.3554,7550.11%
2020/07/171311.48111.5011.40124,7340.25%
2020/07/161011.48411.5511.5064,6590.13%
2020/07/154.411.44911.4411.40-4.64,603-0.10%
2020/07/141611.4800.0011.45164,5650.35%
2020/07/131711.631311.6411.7044,4570.09%
2020/07/1037.111.812111.7311.7016.14,3180.37%
2020/07/096111.5738.411.6411.6022.63,9280.58%
2020/07/081510.971911.0711.15-43,510-0.11%
2020/07/07910.961011.0111.00-13,400-0.03%
2020/07/06610.891210.8510.90-63,321-0.18%
2020/07/0300.00110.5010.55-13,213-0.03%
2020/07/01210.4000.0010.4023,1850.06%
2020/06/29610.34210.3010.3543,2150.12%
2020/06/23310.37810.4510.45-53,280-0.15%
2020/06/19110.15510.1510.25-43,164-0.13%
2020/06/18510.2600.0010.2053,0990.16%
2020/06/16110.102210.1210.10-213,042-0.69%
2020/06/159.310.0400.0010.009.33,0590.30%
2020/06/12510.01710.0710.10-23,039-0.07%
2020/06/11610.28210.2010.1543,0020.13%
2020/06/1000.00310.4510.45-32,991-0.10%
2020/06/09110.4000.0010.3513,0330.03%
2020/06/08110.45310.3310.40-23,039-0.07%
2020/06/0500.001010.2010.20-102,976-0.34%
2020/06/04110.25310.2310.15-22,992-0.07%
2020/06/03610.181010.2010.20-43,029-0.13%
2020/06/02610.04510.0910.1012,9830.03%
2020/06/01510.0000.0010.0052,9620.17%
2020/05/2959.9100.009.9752,9210.17%
2020/05/2800.0079.989.94-72,891-0.24%
2020/05/2749.9419.949.9432,9310.10%
2020/05/2679.9529.959.9452,9400.17%
2020/05/2500.002.29.869.86-2.22,925-0.07%
2020/05/2299.9000.009.8292,9390.31%
2020/05/2100.0069.979.97-62,915-0.21%
2020/05/2019.9229.999.95-12,909-0.03%
2020/05/19610.051310.059.98-72,905-0.24%
2020/05/1800.0019.999.98-12,887-0.03%
2020/05/1579.9219.949.9662,8650.21%
2020/05/1449.9500.009.9342,8410.14%
2020/05/13159.9700.009.99152,8290.53%
2020/05/1219.9729.9810.00-12,831-0.04%
2020/05/11310.0200.0010.0532,8240.11%
2020/05/0800.0029.849.84-22,795-0.07%
2020/05/0799.7079.739.7722,7840.07%
2020/05/0649.6829.709.6522,7850.07%
2020/05/0479.6959.649.6622,8010.07%
2020/04/3000.0019.709.82-12,775-0.04%
2020/04/2929.62119.629.62-92,768-0.33%
2020/04/2819.4419.479.4602,7670.00%
2020/04/2759.40159.449.45-102,842-0.35%
2020/04/2329.3019.329.3012,8370.04%
2020/04/2229.1629.229.2402,8290.00%
2020/04/21119.3000.009.16112,8170.39%
2020/04/2029.4459.469.40-32,803-0.11%
2020/04/1779.4939.559.4742,7970.14%
2020/04/1669.4800.009.4662,7690.22%
2020/04/15139.5299.579.5842,7490.15%
2020/04/1449.42119.479.42-72,745-0.25%
2020/04/1300.0059.399.37-52,722-0.18%
2020/04/1019.3479.339.36-62,752-0.22%
2020/04/09209.3749.359.34162,7870.57%
2020/04/0829.3959.409.49-32,956-0.10%
2020/04/0739.3239.369.3103,8480.00%
2020/04/0699.2800.009.2994,0380.22%
2020/04/0199.3229.339.3374,0470.17%
2020/03/3169.3200.009.3864,0720.15%
2020/03/3069.1629.049.2144,0650.10%
2020/03/27139.08109.209.1934,0720.07%
2020/03/2628.5300.008.5624,0390.05%
2020/03/2598.5928.688.6374,1880.17%
2020/03/2400.0018.418.36-14,291-0.02%
2020/03/2318.1500.008.1414,4500.02%
2020/03/2018.20118.338.50-104,639-0.22%
2020/03/1900.0058.127.83-54,632-0.11%
2020/03/1808.2818.338.30-14,612-0.02%
2020/03/1748.3618.308.3534,6340.06%
2020/03/1658.6728.638.5234,6720.06%
2020/03/13138.5538.518.70104,6720.21%
2020/03/12189.1819.169.10174,6660.36%
2020/03/11179.5329.559.44154,7150.32%
2020/03/1069.5200.009.5364,7560.13%
2020/03/09149.7039.659.64114,8000.23%
2020/03/0529.9700.009.9924,8630.04%
2020/03/04119.9200.009.92114,9700.22%
2020/03/0399.9519.979.9285,0230.16%
2020/03/0279.8239.809.8145,1170.08%
2020/02/2700.0019.809.85-15,237-0.02%
2020/02/2619.8900.009.8515,3560.02%
2020/02/253.29.9000.009.893.25,5120.06%
2020/02/210.79.9600.0010.000.75,6940.01%
2020/02/201.410.0700.0010.051.45,8880.02%
2020/02/19210.0500.0010.1026,0640.03%
2020/02/1800.000.610.0510.05-0.66,175-0.01%
2020/02/170.210.0000.0010.000.26,2600.00%
2020/02/12210.1000.0010.0526,6920.03%
2020/02/0600.00110.3010.30-16,942-0.01%
2020/02/05310.1300.0010.1537,0160.04%
2020/02/032.110.0000.0010.102.17,0210.03%
2020/01/314.510.2100.0010.204.56,9690.06%
2020/01/3000.001210.2010.15-126,969-0.17%
2020/01/200.510.6500.0010.650.56,8970.01%
2020/01/17210.6500.0010.7026,9090.03%
2020/01/151.510.67110.6510.600.56,9560.01%
2020/01/14110.6500.0010.6516,9650.01%
2020/01/13310.48310.4510.5006,9520.00%
2020/01/0800.003210.4010.25-327,208-0.44%
2020/01/07110.40210.4010.45-17,196-0.01%
2020/01/06110.45110.5010.3507,2670.00%
2020/01/035.210.70510.7010.600.27,2190.00%
2020/01/022710.782110.8410.7567,2580.08%
2019/12/311111.0210611.1411.25-956,988-1.36% 大賣/
2019/12/30210.8000.0010.9026,0520.03%
2019/12/241010.73610.7410.7045,7450.07%
2019/12/23110.753110.7010.75-305,729-0.52%
2019/12/20910.74210.6510.6575,6980.12%
2019/12/19610.83510.8110.9015,5720.02%
2019/12/182010.741110.7510.8595,4720.16%
2019/12/17210.70110.7010.7015,3440.02%
2019/12/1600.00510.5910.55-55,157-0.10%
2019/12/13510.5513.110.5510.55-8.15,164-0.16%
2019/12/12110.60410.5510.60-35,123-0.06%
2019/12/1100.001210.5110.60-125,079-0.24%
2019/12/1000.00610.4610.50-65,055-0.12%
2019/12/0900.001010.3510.45-105,042-0.20%
2019/12/068.610.38210.4010.356.64,9700.13%
2019/12/031010.50410.5510.5564,8390.12%
2019/12/0200.00110.5510.55-14,829-0.02%
2019/11/29510.40510.4510.6004,7790.00%
2019/11/281010.354.110.3910.455.94,7010.12%
2019/11/2700.00110.4510.40-14,734-0.02%
2019/11/26810.452510.5110.45-174,629-0.37%
2019/11/251910.5100.0010.60194,5080.42%
2019/11/221010.40610.2510.4544,3760.09%
2019/11/212910.22510.2110.25244,2790.56%
2019/11/2000.001210.1910.25-124,210-0.29%
2019/11/19169.9489.9710.1084,1270.19%
2019/11/1869.8789.869.92-23,930-0.05%
2019/11/15109.7929.819.8183,7540.21%
2019/11/14109.76159.799.76-53,649-0.14%
2019/11/1319.7900.009.8113,5750.03%
2019/11/12219.84129.819.8093,6580.25%
2019/11/1119.5319.579.5403,4200.00%
2019/11/0819.6759.639.63-43,410-0.12%
2019/11/0700.0019.589.55-13,791-0.03%
2019/11/0619.5629.559.55-13,762-0.03%
2019/11/0519.4600.009.4213,6650.03%
2019/11/0400.0019.319.39-13,684-0.03%
2019/10/3159.2100.009.2053,6580.14%
2019/10/3000.0019.199.21-13,672-0.03%
2019/10/2959.2100.009.2053,6900.14%
2019/10/2819.2300.009.2313,6630.03%
2019/10/2500.0019.239.23-13,655-0.03%
2019/10/2300.00109.129.13-103,631-0.28%
2019/10/22809.1929.169.18783,6232.15%
2019/10/2179.1519.159.1663,6320.17%
2019/10/1859.1900.009.1553,6040.14%
2019/10/1759.1029.099.1133,4250.09%
2019/10/1619.0500.009.0613,3760.03%
2019/10/1569.0400.009.0463,3590.18%
2019/10/1429.0500.009.0523,3570.06%
2019/10/0918.9800.008.9913,2660.03%
2019/10/0869.0018.979.0153,2540.15%
2019/09/2700.0048.818.81-43,226-0.12%
2019/09/2628.8600.008.8623,2140.06%
2019/09/2329.0100.009.0323,1550.06%
2019/09/2028.9800.009.0023,1290.06%
2019/09/1858.9600.008.9753,0910.16%
2019/09/1739.0100.008.9633,0440.10%
2019/09/1619.0500.009.0513,0750.03%
2019/09/1219.0300.009.0313,0830.03%
2019/09/1019.0300.009.0413,0570.03%
2019/09/0939.0000.009.0133,0360.10%
2019/09/0688.8900.008.9082,9870.27%
2019/09/0400.0018.828.85-12,955-0.03%
2019/08/3000.0028.748.75-22,914-0.07%
2019/08/2838.7500.008.7532,8630.10%
2019/08/2728.7200.008.7222,8300.07%
2019/08/2618.7800.008.8512,8280.04%
2019/08/2338.8800.008.8832,7780.11%
2019/08/1958.9400.008.9552,7230.18%
2019/08/1538.8700.008.8232,7340.11%
2019/08/1438.9700.008.9832,5720.12%
2019/08/1300.0058.958.96-52,574-0.19%
2019/08/0729.2100.009.2122,0040.10%
2019/08/0219.3200.009.3511,9640.05%
2019/08/0119.4800.009.4311,9770.05%
2019/07/3119.5200.009.4912,0840.05%
2019/07/3029.5500.009.5322,0810.10%
2019/07/2200.0049.579.56-42,192-0.18%
2019/07/1729.5400.009.5522,2100.09%
2019/07/1629.4700.009.4722,1700.09%
2019/07/0359.4500.009.4552,1960.23%
2019/06/2500.0019.469.43-12,575-0.04%
2019/06/1900.0059.329.34-52,758-0.18%
2019/06/1129.3400.009.3023,5460.06%
2019/06/1039.3100.009.3333,5340.08%
2019/06/0400.0019.269.24-13,749-0.03%
2019/05/2329.2000.009.1923,9360.05%
2019/05/1419.1900.009.2014,0480.02%
2019/05/0900.0019.369.35-13,975-0.03%
2019/05/0800.0029.289.36-23,947-0.05%
2019/05/0700.0029.279.28-23,794-0.05%
2019/05/0329.4100.009.4123,7280.05%
2019/04/2400.0019.359.35-13,610-0.03%
2019/04/1519.4000.009.4313,5150.03%
2019/04/1009.4500.009.4503,4850.00%
2019/04/0319.3700.009.4213,2250.03%
2019/04/0200.0019.439.43-13,160-0.03%
2019/04/0149.5149.559.4503,1190.00%
2019/03/2919.6029.639.60-13,039-0.03%
2019/03/2809.6100.009.6503,0460.00%
2019/03/2600.0019.539.58-12,972-0.03%
2019/03/2539.4900.009.4732,8880.10%
2019/03/2139.6900.009.6532,7410.11%
2019/03/1919.7029.729.70-12,431-0.04%
2019/03/1500.0039.669.68-32,211-0.14%
2019/03/1329.5500.009.6021,9250.10%
2019/03/12119.68169.649.56-51,902-0.26%
2019/03/1179.6500.009.6971,8300.38%
2019/03/0819.4400.009.4711,7970.06%
2019/02/2719.2400.009.2611,5920.06%
2019/02/2619.2300.009.2311,5690.06%
2019/02/1800.00459.199.19-451,369-3.29%
2019/02/1439.21599.189.16-561,331-4.20%
2019/02/12159.1200.009.14151,3171.14%
2019/02/1129.1400.009.1321,3410.15%
2019/01/29109.1600.009.16101,3520.74%
2019/01/28289.1600.009.16281,3372.09%
2019/01/24359.1200.009.13351,3252.64%
2019/01/23229.1300.009.13221,3571.62%
2019/01/2100.00859.129.12-851,424-5.97%
2019/01/18129.0700.009.07121,4510.83%
2019/01/17169.0000.009.07161,4691.09%
2019/01/1628.9700.008.9821,4630.14%
2019/01/1500.0029.009.02-21,497-0.13%
2019/01/1449.0000.009.0041,5120.26%
2019/01/1153.39.0600.009.0553.31,6193.29%
2019/01/0818.9600.008.9711,6750.06%
2018/12/2100.0018.928.89-12,121-0.05%
2018/12/2000.0029.008.94-22,101-0.10%
2018/12/1928.9500.008.9822,1070.09%
2018/12/1729.0700.009.1022,0730.10%
2018/12/1019.1500.009.1112,1380.05%
2018/12/0719.1600.009.1812,1410.05%
2018/12/0619.0800.009.0812,1670.05%
2018/11/3000.00129.289.39-122,204-0.54%
2018/11/2719.1600.009.1812,2570.04%
2018/11/2600.0029.189.18-22,288-0.09%
2018/11/2319.1500.009.1112,3330.04%
2018/11/2239.2100.009.2132,3270.13%
2018/11/1369.1500.009.1562,7320.22%
2018/11/0929.2500.009.2322,7790.07%
2018/11/0649.2559.309.30-12,828-0.04%
2018/11/0100.0029.209.23-22,965-0.07%
2018/10/2229.1929.199.1803,1530.00%
2018/10/1929.1200.009.2723,1720.06%
2018/10/0900.001.19.999.98-1.12,790-0.04%
2018/10/05510.10510.0510.0502,7230.00%
2018/09/260.110.3000.0010.300.12,7700.00%
2018/09/21510.3000.0010.4052,9390.17%
2018/09/13510.2500.0010.3052,9050.17%
2018/09/07110.3000.0010.3013,0020.03%
2018/09/04210.3000.0010.4023,0640.07%
2018/08/31210.3500.0010.3523,0970.06%
2018/08/29310.4500.0010.5033,2130.09%
2018/08/22111.2000.0011.2513,1070.03%
2018/08/15111.2000.0011.1513,0600.03%
2018/08/1300.00411.2511.15-43,122-0.13%
2018/08/09111.3000.0011.3013,0070.03%
2018/08/0100.00111.2511.30-12,809-0.04%
2018/07/16111.0000.0011.0012,8530.04%
2018/07/04210.9500.0010.9522,8950.07%
2018/06/0100.00111.3511.35-12,389-0.04%
2018/05/18211.3000.0011.2522,3580.08%
2018/04/25111.1000.0011.1013,0510.03%
2018/03/3100.00211.3011.25-23,521-0.06%
2018/03/30411.3000.0011.3043,5260.11%
2018/03/1300.00311.4511.45-33,783-0.08%
2018/03/0900.00211.2511.30-23,934-0.05%
2018/03/0700.001011.1011.10-104,154-0.24%
2018/02/0800.00411.1511.20-44,972-0.08%
2018/02/07210.9500.0011.0024,9380.04%
2018/02/06211.2500.0010.9524,8890.04%
2018/02/05211.6000.0011.6524,7420.04%
2018/01/31111.90111.8511.9004,6790.00%
2018/01/30212.0500.0012.0024,6610.04%
2018/01/2400.00211.8511.95-24,415-0.05%
2018/01/23211.8500.0011.9524,3700.05%
2018/01/18111.951511.9211.95-144,179-0.34%
2018/01/16311.6300.0011.7033,9660.08%
2018/01/15111.5500.0011.5513,9100.03%
2018/01/1000.00211.5511.50-24,000-0.05%
2018/01/09411.5000.0011.5043,9960.10%
2018/01/0500.00111.3511.35-13,981-0.03%
2018/01/04111.2000.0011.2013,9270.03%
2018/01/02211.5000.0011.4023,7680.05%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章