宏遠證 (6015)-國泰-敦南券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
10.05
漲跌
▲0.06
漲幅
+0.60%
成交量
1,109張
產業
上櫃金融類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1.1	9.92	1	10.00	10.05	0.1	1,028	0.01%
2025/04/01	1.2	9.99	1.6	10.00	9.99	-0.4	1,012	-0.04%
2025/03/31	6	9.97	4.7	9.96	9.96	1.3	997	0.13%
2025/03/28	21.7	9.96	18.1	9.99	10.10	3.6	949	0.38%
2025/03/27	12.2	10.09	6.9	10.16	10.10	5.3	923	0.58%
2025/03/26	0	10.29	3	10.20	10.20	-3	915	-0.33%
2025/03/25	6	10.22	0	10.30	10.20	5.9	916	0.65%
2025/03/24	22.7	10.30	0.2	10.30	10.30	22.5	897	2.51%
2025/03/21	2.1	10.33	1.4	10.39	10.30	0.7	885	0.08%
2025/03/20	10.5	10.37	11.6	10.34	10.30	-1.1	899	-0.12%
2025/03/19	36.7	10.86	5.2	10.88	10.85	31.5	872	3.61%
2025/03/18	9.6	10.86	0.1	10.95	10.85	9.5	840	1.13%
2025/03/17	10.2	10.79	5.1	10.80	10.75	5.1	830	0.61%
2025/03/14	18.5	10.60	14.9	10.64	10.65	3.6	829	0.43%
2025/03/13	10.6	10.68	1.4	10.66	10.60	9.2	850	1.08%
2025/03/12	8.5	10.71	21.8	10.71	10.75	-13.3	838	-1.59%
2025/03/11	27.6	10.70	37.3	10.67	10.75	-9.7	825	-1.17%
2025/03/10	29.4	10.93	12.9	10.92	10.85	16.6	812	2.04%
2025/03/07	12	11.22	22.1	11.27	11.15	-10.1	782	-1.29%
2025/03/06	7.1	11.31	1.3	11.33	11.35	5.8	773	0.75%
2025/03/05	9.3	11.29	45.3	11.30	11.30	-36	766	-4.70%
2025/03/04	3.1	11.15	13	11.19	11.20	-9.9	761	-1.30%
2025/03/03	2.2	11.21	2.1	11.27	11.20	0.1	760	0.02%
2025/02/27	17.9	11.31	38.1	11.39	11.25	-20.2	757	-2.67%
2025/02/26	32.2	11.45	0	11.45	11.40	32.2	751	4.28%
2025/02/25	12.2	11.45	4	11.45	11.45	8.2	756	1.08%
2025/02/24	2.3	11.32	6.6	11.41	11.45	-4.3	760	-0.56%
2025/02/21	3	11.37	9	11.36	11.35	-6	759	-0.79%
2025/02/20	9	11.33	0	11.50	11.40	9	748	1.20%
2025/02/19	12.4	11.45	0	11.40	11.35	12.4	748	1.66%
2025/02/18	23.2	11.41	3.6	11.43	11.40	19.6	757	2.59%
2025/02/17	0.9	11.27	2.1	11.30	11.30	-1.2	756	-0.16%
2025/02/14	0.2	11.18	6	11.17	11.20	-5.8	763	-0.76%
2025/02/13	2	11.17	2.1	11.15	11.15	-0.1	762	-0.01%
2025/02/12	2.3	11.10	0.9	11.10	11.05	1.3	771	0.17%
2025/02/11	0.9	11.00	0.1	11.10	11.05	0.8	785	0.10%
2025/02/10	0.2	10.99	5.1	11.02	11.00	-4.9	844	-0.58%
2025/02/07	0.1	10.95	3	10.95	10.90	-2.9	847	-0.34%
2025/02/06	0	11.72	0	0.00	10.95	0	851	0.00%
2025/02/05	1.1	11.00	0.1	11.00	10.95	1	849	0.11%
2025/02/04	1.1	10.95	12.1	10.92	10.90	-11	848	-1.30%
2025/01/22	8	10.79	0.1	10.85	10.80	7.9	831	0.95%
2025/01/20	12.1	10.70	0.2	10.85	10.65	11.9	831	1.43%
2025/01/17	3	10.70	0	0.00	10.70	3	826	0.37%
2025/01/16	0.3	10.66	0.1	10.75	10.65	0.2	833	0.02%
2025/01/15	0	10.75	0	0.00	10.65	0	842	0.00%
2025/01/14	0.1	10.61	7.3	10.49	10.75	-7.1	834	-0.86%
2025/01/13	3.1	10.29	0.1	10.50	10.35	3	821	0.37%
2025/01/10	10.1	10.35	1.1	10.46	10.40	9	815	1.10%
2025/01/09	3.9	10.43	5	10.35	10.35	-1.1	816	-0.14%
2025/01/08	1.1	10.52	12.2	10.52	10.65	-11.1	815	-1.36%
2025/01/07	56.1	10.57	4	10.59	10.55	52.1	814	6.40%
2025/01/06	0	10.70	0.2	10.86	10.65	-0.2	820	-0.02%
2025/01/03	2.1	10.58	0.8	10.73	10.55	1.3	829	0.15%
2025/01/02	0	10.77	0	0.00	10.75	0	826	0.00%
2024/12/31	4	10.60	0	0.00	10.75	4	826	0.49%
2024/12/30	0.3	10.79	0.2	10.93	10.75	0.1	830	0.01%
2024/12/27	0.1	10.91	3.1	10.95	10.95	-2.9	830	-0.35%
2024/12/26	1.1	10.89	0.3	10.93	10.90	0.8	832	0.09%
2024/12/25	0.2	10.84	0	10.81	10.90	0.1	840	0.02%
2024/12/24	0.2	10.82	0	10.88	10.90	0.2	851	0.02%
2024/12/23	21.2	10.80	3.2	10.66	10.90	17.9	889	2.02%
2024/12/20	11	10.60	11.2	10.61	10.55	-0.2	889	-0.02%
2024/12/19	5.1	10.70	0.1	10.75	10.60	5	894	0.56%
2024/12/18	50	10.85	2.1	10.71	10.85	47.9	921	5.20%
2024/12/17	4	10.75	5.1	10.72	10.75	-1.1	922	-0.12%
2024/12/16	14.7	10.69	21.5	10.72	10.75	-6.7	922	-0.73%
2024/12/13	56.2	10.84	16.1	10.83	10.70	40.1	928	4.31%
2024/12/12	21	11.10	10	11.10	11.05	11	917	1.20%
2024/12/11	53.6	11.06	36.5	11.06	11.05	17.1	921	1.86%
2024/12/10	26.4	11.21	37.9	11.26	11.10	-11.5	919	-1.25%
2024/12/09	28.9	11.42	17.1	11.47	11.30	11.8	918	1.28%
2024/12/06	5.7	11.80	1.4	11.80	11.80	4.3	900	0.48%
2024/12/05	0	11.85	0	11.82	11.80	0	902	0.00%
2024/12/04	12.5	11.85	1.4	11.85	11.85	11.1	906	1.23%
2024/12/03	6.7	11.90	5.4	11.94	11.95	1.3	933	0.14%
2024/12/02	1	11.81	0.4	11.90	11.80	0.6	929	0.07%
2024/11/29	2	11.68	0	11.90	11.75	2	926	0.21%
2024/11/28	3	11.70	6	11.70	11.75	-3	929	-0.32%
2024/11/27	3.1	11.74	6	11.77	11.70	-2.9	927	-0.31%
2024/11/26	2.1	11.73	0	0.00	11.85	2.1	921	0.23%
2024/11/25	0.1	11.86	0	0.00	11.80	0.1	927	0.02%
2024/11/22	0.5	11.90	1.5	11.90	11.90	-1	923	-0.11%
2024/11/21	16.1	11.73	22.9	11.76	11.95	-6.8	917	-0.74%
2024/11/20	5.9	11.85	1	11.80	11.80	4.9	910	0.53%
2024/11/19	6.2	11.98	0	0.00	11.95	6.2	914	0.68%
2024/11/18	1.1	11.95	5	12.08	12.00	-3.9	916	-0.43%
2024/11/15	0.1	12.10	0	12.20	12.15	0.1	924	0.01%
2024/11/14	2.1	12.00	2	12.00	12.00	0.1	926	0.01%
2024/11/13	1	12.18	6.6	12.17	12.20	-5.6	925	-0.60%
2024/11/12	0	12.20	1	12.20	12.15	-1	923	-0.11%
2024/11/11	17	12.20	18.4	12.25	12.25	-1.4	904	-0.15%
2024/11/08	0.1	12.16	13	12.18	12.20	-12.9	901	-1.43%
2024/11/07	0.1	12.08	55.5	12.08	12.15	-55.4	893	-6.20%
2024/11/06	0.1	11.69	5.3	11.74	11.75	-5.2	870	-0.59%
2024/11/05	0.8	11.65	16.1	11.63	11.70	-15.3	890	-1.72%
2024/11/04	0	11.70	1.1	11.60	11.50	-1.1	938	-0.11%
2024/11/01	3	11.37	4.2	11.46	11.55	-1.1	1,035	-0.11%
2024/10/30	3	11.47	1	11.45	11.45	2	1,060	0.19%
2024/10/29	0	11.35	1	11.45	11.40	-1	1,072	-0.09%
2024/10/28	6.2	11.50	0.6	11.61	11.50	5.6	1,082	0.52%
2024/10/25	2	11.55	15	11.65	11.65	-13	1,118	-1.16%
2024/10/24	0.4	11.68	1.1	11.65	11.70	-0.7	1,120	-0.06%
2024/10/23	12.7	11.93	1.1	11.76	11.75	11.6	1,149	1.01%
2024/10/22	0.1	11.90	4.3	11.82	11.90	-4.2	1,148	-0.37%
2024/10/21	2.2	11.70	2.3	11.69	11.75	-0.2	1,196	-0.01%
2024/10/18	0.1	11.71	0.1	11.70	11.70	0	1,260	0.00%
2024/10/17	0.2	11.59	0.2	11.59	11.65	0	1,321	0.00%
2024/10/16	0.6	11.68	4.1	11.42	11.55	-3.6	1,351	-0.26%
2024/10/15	5.1	11.40	0	11.35	11.45	5.1	1,384	0.37%
2024/10/14	2.1	11.26	1.1	11.30	11.30	1	1,433	0.07%
2024/10/11	5.8	11.24	4.8	11.22	11.40	1	1,519	0.07%
2024/10/09	9	11.36	4.5	11.40	11.30	4.6	1,588	0.29%
2024/10/08	1.3	11.55	9.4	11.51	11.55	-8.1	1,618	-0.50%
2024/10/07	1.1	11.65	0.5	11.65	11.70	0.6	1,695	0.04%
2024/10/04	1.1	11.61	0.2	11.85	11.60	1	1,788	0.06%
2024/10/01	0	0.00	1.3	11.82	11.85	-1.3	1,820	-0.07%
2024/09/30	0	0.00	10.1	11.89	11.85	-10.1	1,848	-0.55%
2024/09/27	0.1	11.86	2.1	11.88	11.95	-2	1,903	-0.10%
2024/09/26	0.1	11.90	2.4	11.85	11.90	-2.2	1,908	-0.12%
2024/09/25	806	11.93	14.4	11.90	11.95	791.6	1,908	41.47%	大買/鉅額交易
2024/09/24	10.1	11.65	0	0.00	11.75	10.1	1,889	0.54%
2024/09/23	0	0.00	34	11.80	11.75	-34	1,903	-1.79%
2024/09/20	0	0.00	22.8	11.80	11.90	-22.8	1,927	-1.18%
2024/09/19	1.5	11.70	0.1	11.65	11.70	1.4	1,913	0.07%
2024/09/18	0.1	11.55	2.1	11.71	11.55	-2	1,957	-0.10%
2024/09/16	9.1	11.64	5.1	11.68	11.70	4	2,001	0.20%
2024/09/13	0.4	11.25	1.5	11.26	11.30	-1.1	2,022	-0.05%
2024/09/12	0.9	11.15	32	11.08	11.20	-31.1	2,127	-1.46%
2024/09/11	0	0.00	1	10.95	11.05	-1	2,141	-0.05%
2024/09/10	2.1	10.90	5	11.06	11.05	-2.9	2,153	-0.14%
2024/09/09	6.1	10.72	7.4	10.82	11.10	-1.2	2,152	-0.06%
2024/09/06	0.4	11.00	1.3	10.92	10.95	-0.8	2,154	-0.04%
2024/09/05	0.7	11.01	1.1	11.00	10.90	-0.4	2,185	-0.02%
2024/09/04	7.3	10.94	10	10.95	10.90	-2.7	2,273	-0.12%
2024/09/03	3.2	11.42	0	0.00	11.40	3.2	2,261	0.14%
2024/09/02	6	11.53	1.3	11.55	11.45	4.7	2,301	0.20%
2024/08/30	0.7	11.55	15.9	11.55	11.60	-15.2	2,314	-0.66%
2024/08/29	4.2	11.49	10.9	11.50	11.50	-6.8	2,343	-0.29%
2024/08/28	1	11.55	2.8	11.57	11.55	-1.8	2,422	-0.07%
2024/08/27	1	11.55	1.1	11.61	11.55	-0.1	2,445	0.00%
2024/08/26	4	11.64	7.5	11.61	11.50	-3.5	2,446	-0.14%
2024/08/23	1.7	11.47	2	11.45	11.50	-0.3	2,448	-0.01%
2024/08/22	1	11.55	1.1	11.50	11.55	-0.1	2,466	0.00%
2024/08/21	13.3	11.54	10	11.60	11.50	3.3	2,489	0.13%
2024/08/20	3.5	11.58	29.5	11.59	11.65	-26	2,490	-1.05%
2024/08/19	2.4	11.54	3.1	11.60	11.65	-0.7	2,500	-0.03%
2024/08/16	1.5	11.62	10	11.55	11.60	-8.5	2,496	-0.34%
2024/08/15	0	11.15	1.1	11.30	11.40	-1.1	2,499	-0.04%
2024/08/14	2.1	11.16	75.2	11.15	11.15	-73.1	2,502	-2.92%
2024/08/13	6.8	11.05	3	11.12	11.05	3.7	2,509	0.15%
2024/08/12	2.1	11.10	14.2	11.14	11.10	-12.1	2,565	-0.47%
2024/08/09	6.3	11.05	50	11.13	11.05	-43.7	2,602	-1.68%
2024/08/08	4.8	10.73	29.5	10.81	10.80	-24.7	2,594	-0.95%
2024/08/07	0.1	11.19	20.6	11.18	11.25	-20.5	2,563	-0.80%
2024/08/06	10.7	10.77	37.8	10.49	10.85	-27.1	2,556	-1.06%
2024/08/05	202.9	10.96	34.3	10.98	10.95	168.6	2,530	6.66%	大買/鉅額交易
2024/08/02	9.5	12.05	14	12.23	12.10	-4.5	2,530	-0.18%
2024/08/01	2	12.30	75	12.30	12.40	-73	2,540	-2.87%
2024/07/31	2.2	12.13	10	12.18	12.20	-7.8	2,573	-0.30%
2024/07/30	30.7	11.96	10.1	11.95	12.25	20.6	2,590	0.79%
2024/07/29	3.2	12.20	2.1	12.21	12.15	1.1	2,594	0.04%
2024/07/26	34.3	12.07	29.2	12.10	12.10	5.2	2,607	0.20%
2024/07/23	17.3	12.28	23.4	12.34	12.40	-6.1	2,641	-0.23%
2024/07/22	114.4	12.12	27.2	12.21	12.05	87.2	2,647	3.29%	大買/
2024/07/19	73.3	12.44	8	12.44	12.40	65.3	2,594	2.52%
2024/07/18	67.4	12.59	64	12.65	12.75	3.4	2,541	0.13%
2024/07/17	50.4	12.90	4.9	12.94	12.85	45.5	2,481	1.84%
2024/07/16	70.6	12.96	12.4	12.94	12.95	58.2	2,487	2.34%
2024/07/15	66.2	13.05	7.5	13.04	13.00	58.7	2,495	2.35%
2024/07/12	68.1	13.22	56.1	13.24	13.15	12	2,475	0.48%
2024/07/11	56.2	13.11	36.1	13.11	13.15	20.2	2,412	0.84%
2024/07/10	27.6	12.96	25.2	12.99	13.00	2.4	2,427	0.10%
2024/07/09	65.1	12.92	112.2	13.00	12.95	-47.1	2,468	-1.91%	大賣/
2024/07/08	46.1	13.28	168.2	13.32	13.30	-122.1	2,479	-4.92%	大賣/鉅額交易
2024/07/05	34.1	13.16	50.8	13.15	13.15	-16.7	2,487	-0.67%
2024/07/04	6.1	13.10	28.1	13.14	13.15	-22	2,584	-0.85%
2024/07/03	33	13.14	17	13.16	13.10	16	2,684	0.60%
2024/07/02	4	13.00	5	13.00	13.00	-1	2,768	-0.04%
2024/07/01	0.2	13.05	13.2	13.10	13.05	-13	2,776	-0.47%
2024/06/28	19	13.02	7	13.04	12.95	12	2,800	0.43%
2024/06/27	4.4	12.97	4.2	12.97	12.95	0.3	2,841	0.01%
2024/06/26	26.9	13.11	3	13.08	13.05	23.9	2,838	0.84%
2024/06/25	23.5	13.15	7.1	13.16	13.15	16.4	2,833	0.58%
2024/06/24	55.4	13.42	63.1	13.45	13.40	-7.7	2,863	-0.27%
2024/06/21	44	13.28	50.1	13.30	13.35	-6.1	2,866	-0.21%
2024/06/20	149.3	13.24	614.2	13.10	13.10	-464.9	2,831	-16.42%	大買/大賣/鉅額交易
2024/06/19	141.4	13.11	171.1	13.03	13.20	-29.8	2,807	-1.06%	大買/大賣/
2024/06/18	37.5	12.83	85.6	12.85	12.85	-48.1	2,752	-1.75%
2024/06/17	63.6	12.79	4	12.80	12.80	59.6	2,747	2.17%
2024/06/14	13.8	12.77	6.2	12.76	12.80	7.6	2,736	0.28%
2024/06/13	6.2	12.67	11.1	12.70	12.70	-4.9	2,745	-0.18%
2024/06/12	96.8	12.61	0	0.00	12.60	96.8	2,781	3.48%
2024/06/11	43	12.78	86.2	12.93	12.70	-43.2	2,833	-1.52%
2024/06/07	8.1	12.73	13	12.78	12.70	-4.9	2,811	-0.17%
2024/06/06	18.4	12.63	10	12.78	12.75	8.4	2,848	0.29%
2024/06/05	12	12.55	0.5	12.57	12.55	11.5	2,855	0.40%
2024/06/04	36.1	12.61	31	12.70	12.60	5.1	2,989	0.17%
2024/06/03	3.1	12.72	32.1	12.76	12.85	-29	3,005	-0.97%
2024/05/31	7	12.55	0.1	13.43	12.55	6.9	2,951	0.23%
2024/05/30	28.1	12.47	57	12.52	12.45	-28.9	2,957	-0.98%
2024/05/29	6	12.65	0	0.00	12.60	6	3,043	0.20%
2024/05/28	1.1	12.75	43.5	12.71	12.80	-42.4	3,056	-1.39%
2024/05/27	34.5	12.58	3.1	12.65	12.60	31.4	3,044	1.03%
2024/05/24	4.2	12.22	0.4	12.25	12.45	3.7	3,024	0.12%
2024/05/23	19.6	12.42	1	12.51	12.35	18.6	3,019	0.62%
2024/05/22	70.6	12.60	32	12.56	12.60	38.6	3,012	1.28%
2024/05/21	45.2	12.54	0.1	12.70	12.60	45.2	3,012	1.50%
2024/05/20	27.1	12.75	1.2	12.85	12.70	25.9	2,994	0.87%
2024/05/17	24.2	12.91	3.5	12.90	12.90	20.7	2,980	0.69%
2024/05/16	51	12.82	90.3	12.85	12.90	-39.3	2,978	-1.32%
2024/05/15	188.5	12.72	94.6	12.78	12.70	93.9	2,935	3.20%	大買/
2024/05/14	8.5	12.42	14.1	12.40	12.40	-5.6	2,894	-0.19%
2024/05/13	9.3	12.46	14.5	12.32	12.45	-5.3	2,887	-0.18%
2024/05/10	8.8	12.53	23	12.51	12.50	-14.1	2,877	-0.49%
2024/05/09	16.2	12.38	2	12.43	12.35	14.2	2,857	0.50%
2024/05/08	65.7	12.49	61	12.50	12.45	4.7	2,828	0.17%
2024/05/07	24.1	13.28	31.3	13.51	13.30	-7.2	2,728	-0.26%
2024/05/06	1.4	13.38	58.4	13.44	13.50	-57	2,693	-2.12%
2024/05/03	28	13.27	23.7	13.38	13.20	4.3	2,647	0.16%
2024/05/02	1.1	13.15	7.9	13.20	13.30	-6.8	2,615	-0.26%
2024/04/30	8.1	13.10	25.4	13.08	13.10	-17.3	2,571	-0.67%
2024/04/29	19.1	13.16	75.7	13.12	13.20	-56.6	2,544	-2.23%
2024/04/26	1.2	12.72	32.3	12.83	12.80	-31.1	2,477	-1.25%
2024/04/25	57.2	12.75	4	12.75	12.75	53.2	2,459	2.16%
2024/04/24	11.2	12.77	28	12.76	12.75	-16.8	2,452	-0.68%
2024/04/23	5.1	12.69	2	12.72	12.75	3.1	2,439	0.13%
2024/04/22	54	12.77	74.9	12.66	12.70	-20.8	2,437	-0.85%
2024/04/19	21.3	12.29	49	12.30	12.45	-27.7	2,399	-1.15%
2024/04/18	13.2	12.69	6.3	12.63	12.85	6.9	2,355	0.29%
2024/04/17	16.8	12.42	2.9	12.40	12.45	13.9	2,317	0.60%
2024/04/16	93.5	12.43	72.9	12.35	12.30	20.6	2,296	0.90%
2024/04/15	185.8	12.91	82.7	12.90	12.90	103.1	2,215	4.65%	大買/鉅額交易
2024/04/12	64.1	13.38	107.4	13.39	13.30	-43.3	2,144	-2.02%	大賣/
2024/04/11	115.3	13.08	51.2	13.13	13.05	64.2	2,057	3.12%	大買/
2024/04/10	227.7	12.90	32.1	12.95	13.00	195.6	1,958	9.99%	大買/鉅額交易
2024/04/09	58.4	13.10	25.3	13.14	13.20	33.1	1,838	1.80%
2024/04/08	105.8	12.71	262.4	12.68	12.85	-156.5	1,716	-9.12%	大買/大賣/鉅額交易