康和證 (6016)-國泰-敦南券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
13.30
漲跌
▼0.05
漲幅
-0.37%
成交量
701張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	10.8	13.30	1.2	13.31	13.30	9.6	1,350	0.71%
2025/04/01	4	13.29	4.4	13.33	13.35	-0.4	1,346	-0.03%
2025/03/31	58.2	13.27	37.5	13.35	13.15	20.7	1,336	1.55%
2025/03/28	40.3	13.92	17.5	13.99	13.90	22.8	1,279	1.78%
2025/03/27	4.5	14.19	24.2	14.19	14.20	-19.7	1,261	-1.56%
2025/03/26	0.6	14.27	0	14.25	14.30	0.6	1,261	0.04%
2025/03/25	3.9	14.23	2	14.25	14.25	1.9	1,276	0.15%
2025/03/24	3.4	14.30	0.1	14.35	14.25	3.3	1,271	0.26%
2025/03/21	1.1	14.26	1.2	14.30	14.30	-0.1	1,270	-0.01%
2025/03/20	1.2	14.25	17.5	14.30	14.30	-16.4	1,279	-1.28%
2025/03/19	37	14.20	1.1	14.25	14.20	35.9	1,290	2.78%
2025/03/18	3.8	14.20	2.8	14.21	14.20	1	1,290	0.08%
2025/03/17	32.4	14.22	1.3	14.27	14.20	31.1	1,282	2.42%
2025/03/14	13.1	14.09	5	14.10	14.10	8.1	1,279	0.63%
2025/03/13	38.1	14.20	10.1	14.10	14.10	28	1,276	2.19%
2025/03/12	25.1	14.28	13.1	14.32	14.15	12	1,260	0.95%
2025/03/11	8.5	14.15	2.1	14.20	14.20	6.4	1,205	0.53%
2025/03/10	17.4	14.44	18.3	14.43	14.45	-0.9	1,166	-0.08%
2025/03/07	9	15.07	5	15.10	15.10	4	1,092	0.37%
2025/03/06	0.2	15.08	7.5	15.11	15.10	-7.3	1,088	-0.67%
2025/03/05	0.1	15.10	3.9	15.10	15.15	-3.8	1,086	-0.35%
2025/03/04	5.3	15.00	10	15.10	15.10	-4.7	1,094	-0.43%
2025/03/03	3.1	14.98	4	15.07	15.10	-0.9	1,089	-0.09%
2025/02/27	7	15.16	25.2	15.16	15.15	-18.2	1,074	-1.69%
2025/02/26	6.3	15.09	11	15.07	15.15	-4.7	1,052	-0.45%
2025/02/25	0	15.02	33	15.00	15.05	-33	1,039	-3.18%
2025/02/24	1.1	14.95	3	15.00	15.00	-1.9	1,029	-0.18%
2025/02/21	7	15.02	39	15.00	15.00	-32	1,015	-3.15%
2025/02/20	11.6	14.96	2.8	14.95	14.95	8.9	1,007	0.88%
2025/02/19	8.1	15.07	10	15.01	15.10	-1.9	981	-0.19%
2025/02/18	28.9	15.01	9.6	15.01	15.10	19.3	967	2.00%
2025/02/17	9.5	14.83	9.2	14.80	14.90	0.3	944	0.03%
2025/02/14	4	14.73	7.9	14.75	14.80	-3.9	929	-0.42%
2025/02/13	0.1	14.70	1.3	14.71	14.70	-1.2	917	-0.13%
2025/02/12	5.9	14.62	5.1	14.65	14.65	0.8	912	0.09%
2025/02/11	11	14.66	2.2	14.62	14.65	8.8	909	0.97%
2025/02/10	25.4	14.70	27.3	14.75	14.70	-1.8	897	-0.20%
2025/02/07	10	14.34	0.2	14.35	14.35	9.8	823	1.19%
2025/02/06	2	14.35	5	14.30	14.35	-3	819	-0.37%
2025/02/05	5	14.27	4	14.25	14.25	1	811	0.12%
2025/02/04	13.1	14.38	7.3	14.41	14.30	5.8	804	0.72%
2025/01/22	1.9	14.11	6.4	14.20	14.15	-4.5	763	-0.59%
2025/01/20	4.4	13.98	10	13.95	14.10	-5.6	740	-0.76%
2025/01/17	1.2	13.91	0.9	13.91	14.00	0.3	729	0.04%
2025/01/16	6.9	13.92	12.2	13.99	13.90	-5.3	732	-0.72%
2025/01/15	0.5	13.78	0	0.00	13.85	0.5	693	0.08%
2025/01/14	1	13.70	1	13.70	13.85	0	683	0.00%
2025/01/13	6.3	13.67	0.9	13.60	13.65	5.4	683	0.80%
2025/01/10	5.8	13.87	19.6	13.89	13.85	-13.8	674	-2.04%
2025/01/09	6.2	13.57	4	13.55	13.50	2.2	654	0.34%
2025/01/08	6	13.64	9.5	13.64	13.75	-3.5	652	-0.53%
2025/01/07	0	13.55	1	13.50	13.50	-1	638	-0.15%
2025/01/06	2.3	13.43	2	13.43	13.45	0.3	644	0.05%
2025/01/03	1.2	13.26	0	0.00	13.25	1.2	649	0.19%
2025/01/02	0	13.50	0	0.00	13.30	0	648	0.01%
2024/12/31	5.2	13.23	0	0.00	13.25	5.2	653	0.79%
2024/12/30	9.2	13.31	0	13.40	13.30	9.2	662	1.39%
2024/12/27	2	13.43	0	0.00	13.40	2	658	0.31%
2024/12/26	1.1	13.40	0	13.45	13.40	1.1	667	0.16%
2024/12/25	1	13.40	0.1	13.58	13.40	0.9	671	0.13%
2024/12/24	0.1	13.47	0.5	13.40	13.40	-0.5	681	-0.07%
2024/12/23	1	13.30	0	13.35	13.40	1	687	0.14%
2024/12/20	3.7	13.23	0.1	13.30	13.25	3.7	691	0.53%
2024/12/19	11.1	13.31	1.3	13.37	13.25	9.8	692	1.42%
2024/12/18	2.2	13.41	0	0.00	13.45	2.2	688	0.33%
2024/12/17	3.2	13.41	1.1	13.50	13.45	2.1	698	0.30%
2024/12/16	4	13.43	0	0.00	13.40	4	704	0.57%
2024/12/13	26.3	13.52	6.1	13.57	13.45	20.3	711	2.85%
2024/12/12	0.1	13.75	2	13.65	13.65	-1.9	709	-0.27%
2024/12/11	0.2	13.68	5	13.70	13.65	-4.8	711	-0.67%
2024/12/10	13.9	13.71	0	0.00	13.65	13.9	710	1.96%
2024/12/09	6.1	13.75	1.3	13.80	13.80	4.8	721	0.67%
2024/12/06	0.2	13.88	15.4	13.85	13.85	-15.2	727	-2.08%
2024/12/05	13	13.85	0	0.00	13.80	13	747	1.74%
2024/12/04	8	13.80	2	13.90	13.85	6	776	0.78%
2024/12/03	2.3	13.87	0.1	13.85	13.90	2.3	868	0.26%
2024/12/02	0.1	13.77	0	0.00	13.80	0.1	881	0.01%
2024/11/29	2.2	13.64	6.4	13.68	13.65	-4.1	903	-0.46%
2024/11/28	23	13.62	3	13.68	13.65	20	999	2.00%
2024/11/27	5.4	13.77	20	13.80	13.75	-14.6	1,083	-1.35%
2024/11/26	0.1	13.95	0	0.00	13.85	0.1	1,127	0.01%
2024/11/25	4.1	13.94	0	0.00	13.95	4.1	1,158	0.36%
2024/11/22	0.1	13.92	0.2	13.95	13.95	-0.1	1,194	-0.01%
2024/11/21	1.2	13.88	0.5	13.88	13.95	0.7	1,215	0.06%
2024/11/20	0.3	13.87	12	13.86	13.85	-11.7	1,232	-0.95%
2024/11/19	3.2	13.81	20	13.85	13.90	-16.8	1,288	-1.30%
2024/11/18	10.3	13.90	47	13.85	13.90	-36.7	1,310	-2.80%
2024/11/15	2.3	13.90	0	0.00	13.85	2.3	1,346	0.17%
2024/11/14	9	13.83	5	13.85	13.80	4	1,408	0.29%
2024/11/13	2	13.90	0	14.00	13.90	2	1,411	0.14%
2024/11/12	5.3	14.01	11.2	14.03	14.00	-5.9	1,414	-0.41%
2024/11/11	2	13.95	2.8	14.04	14.05	-0.7	1,419	-0.05%
2024/11/08	2.3	14.00	21	14.05	14.00	-18.7	1,427	-1.31%
2024/11/07	0.6	13.89	2.3	13.89	14.00	-1.7	1,491	-0.11%
2024/11/06	2	13.70	4.4	13.79	13.75	-2.4	1,507	-0.16%
2024/11/05	3.7	13.74	0	0.00	13.70	3.7	1,541	0.24%
2024/11/04	0	13.80	10.1	13.80	13.75	-10	1,604	-0.62%
2024/11/01	3	13.70	0	0.00	13.70	3	1,742	0.17%
2024/10/30	0.8	13.70	1	13.60	13.60	-0.2	1,774	-0.01%
2024/10/29	11.9	13.64	22.8	13.63	13.60	-10.9	1,789	-0.61%
2024/10/28	6.4	13.83	0.4	13.80	13.85	6	1,808	0.33%
2024/10/25	7	13.90	0	0.00	13.90	7	1,876	0.37%
2024/10/24	4.7	13.96	0.3	14.05	13.95	4.4	1,902	0.23%
2024/10/23	3.9	14.11	0.9	14.11	14.05	3	1,925	0.16%
2024/10/22	1.1	14.20	4.3	14.20	14.20	-3.1	1,969	-0.16%
2024/10/21	11	14.15	1.7	14.15	14.15	9.3	2,049	0.46%
2024/10/18	0.8	14.10	16.5	14.15	14.10	-15.7	2,121	-0.74%
2024/10/17	0.1	14.10	17.2	14.05	14.10	-17.1	2,150	-0.79%
2024/10/16	0.7	14.05	23.4	14.03	14.00	-22.7	2,182	-1.04%
2024/10/15	3	13.98	2.4	13.92	14.00	0.6	2,196	0.03%
2024/10/14	0	14.00	0.3	13.90	13.90	-0.3	2,223	-0.01%
2024/10/11	0.1	13.99	0.6	14.00	13.95	-0.5	2,245	-0.02%
2024/10/09	4.4	14.02	3.6	14.13	14.00	0.8	2,282	0.03%
2024/10/08	2.1	14.15	0.2	14.20	14.20	1.9	2,314	0.08%
2024/10/07	4	14.16	3.2	14.20	14.25	0.9	2,465	0.03%
2024/10/04	3.5	14.15	1.2	14.17	14.15	2.3	2,512	0.09%
2024/10/01	0.3	14.20	1.1	14.20	14.20	-0.8	2,549	-0.03%
2024/09/30	4	14.21	5.2	14.21	14.20	-1.2	2,595	-0.05%
2024/09/27	1	14.20	0.2	14.20	14.20	0.8	2,629	0.03%
2024/09/26	1.3	14.11	0.5	14.25	14.10	0.8	2,642	0.03%
2024/09/25	0.2	14.25	26.5	14.15	14.20	-26.3	2,647	-0.99%
2024/09/24	10.1	14.04	7	14.10	14.00	3.1	2,649	0.12%
2024/09/23	4.1	14.11	0	0.00	14.15	4.1	2,659	0.15%
2024/09/20	2.4	14.16	1.1	14.15	14.10	1.3	2,687	0.05%
2024/09/19	1	14.15	3.1	14.20	14.15	-2.1	2,708	-0.08%
2024/09/18	7.4	14.04	9	14.07	14.10	-1.6	2,752	-0.06%
2024/09/16	2.1	14.05	8.3	14.01	14.10	-6.2	2,829	-0.22%
2024/09/13	17.2	13.73	26	13.70	13.70	-8.8	2,887	-0.30%
2024/09/12	11.1	13.46	11	13.50	13.50	0.1	2,939	0.00%
2024/09/11	0	13.50	2.2	13.38	13.35	-2.1	2,954	-0.07%
2024/09/10	3.2	13.50	30.1	13.57	13.40	-26.9	2,971	-0.91%
2024/09/09	23.1	13.13	15.9	13.16	13.25	7.2	2,976	0.24%
2024/09/06	37.5	13.31	42.1	13.32	13.35	-4.6	2,974	-0.16%
2024/09/05	23.1	13.40	8.2	13.48	13.30	14.9	2,989	0.50%
2024/09/04	43.3	13.39	21.2	13.34	13.35	22.2	2,995	0.74%
2024/09/03	16.7	13.90	4	13.90	13.90	12.7	2,947	0.43%
2024/09/02	24.8	14.06	23	14.10	14.00	1.8	2,954	0.06%
2024/08/30	36.5	14.13	26	14.10	14.10	10.5	2,948	0.36%
2024/08/29	39.9	15.45	15.9	15.45	15.40	24	2,863	0.84%
2024/08/28	29.1	15.61	10.9	15.56	15.50	18.2	2,793	0.65%
2024/08/27	6.5	15.51	1.6	15.59	15.50	5	2,766	0.18%
2024/08/26	66.5	15.71	23.8	15.67	15.55	42.6	2,775	1.54%
2024/08/23	12.2	15.40	6	15.55	15.55	6.2	2,772	0.22%
2024/08/22	3.2	15.55	1	15.55	15.55	2.2	2,852	0.08%
2024/08/21	21.6	15.55	3	15.62	15.50	18.6	2,899	0.64%
2024/08/20	22.6	15.65	9	15.67	15.60	13.6	2,891	0.47%
2024/08/19	32.1	15.59	22	15.60	15.60	10.1	2,900	0.35%
2024/08/16	6	15.12	21	15.22	15.35	-15	2,881	-0.52%
2024/08/15	2	14.78	7	14.82	14.80	-5	2,866	-0.17%
2024/08/14	1.1	14.85	2	14.90	14.85	-0.9	2,894	-0.03%
2024/08/13	3	14.65	4	14.76	14.75	-1	2,918	-0.03%
2024/08/12	8.3	14.77	8	14.83	14.70	0.3	3,019	0.01%
2024/08/09	19.7	14.67	48.5	14.74	14.70	-28.8	3,030	-0.95%
2024/08/08	11	14.69	27	14.62	14.75	-16	2,972	-0.54%
2024/08/07	25	14.71	86	14.73	14.85	-61	2,973	-2.05%
2024/08/06	41.1	14.06	7.1	14.29	14.25	34	2,984	1.14%
2024/08/05	141.9	14.46	6.1	14.31	14.10	135.8	2,983	4.55%	大買/鉅額交易
2024/08/02	43.1	15.72	16.3	15.82	15.60	26.7	2,911	0.92%
2024/08/01	9.1	15.88	23.8	15.98	16.00	-14.7	2,927	-0.50%
2024/07/31	5.3	15.74	22.9	15.79	15.85	-17.5	2,957	-0.59%
2024/07/30	31.6	15.62	73	15.59	15.75	-41.4	2,988	-1.39%
2024/07/29	14.3	15.92	8	16.02	15.90	6.3	2,954	0.21%
2024/07/26	20.3	15.93	2.1	15.98	15.85	18.2	2,948	0.62%
2024/07/23	8.3	16.09	24.1	16.06	16.20	-15.8	2,994	-0.53%
2024/07/22	57.4	16.00	24	16.04	15.85	33.4	2,964	1.13%
2024/07/19	28.6	16.42	3	16.50	16.40	25.6	2,891	0.89%
2024/07/18	8.2	16.60	23.3	16.60	16.65	-15.1	2,854	-0.53%
2024/07/17	23.3	16.69	0.1	16.80	16.65	23.2	2,836	0.82%
2024/07/16	9.1	16.73	20	16.70	16.75	-10.9	2,854	-0.38%
2024/07/15	41.4	16.86	41.2	16.79	16.75	0.2	2,901	0.01%
2024/07/12	2	16.83	13	16.79	16.85	-11	2,924	-0.38%
2024/07/11	42.6	16.90	18	16.90	16.85	24.6	2,952	0.83%
2024/07/10	6	16.79	15	16.83	16.80	-9	3,031	-0.30%
2024/07/09	144.8	16.72	46.2	16.80	16.65	98.6	3,130	3.15%	大買/
2024/07/08	14.3	16.96	10.1	16.97	17.00	4.2	3,038	0.14%
2024/07/05	11.1	16.95	34.5	16.93	16.95	-23.4	3,144	-0.74%
2024/07/04	23.5	16.87	8.8	16.91	16.85	14.7	3,627	0.40%
2024/07/03	17.1	16.77	34.2	16.86	16.90	-17.1	3,713	-0.46%
2024/07/02	55.2	16.75	16.1	16.71	16.75	39.1	3,883	1.01%
2024/07/01	32.2	16.80	7.1	16.80	16.80	25.1	3,912	0.64%
2024/06/28	16	16.74	7.1	16.76	16.70	8.9	3,970	0.22%
2024/06/27	15.1	16.59	10.1	16.65	16.70	5	4,134	0.12%
2024/06/26	34.5	16.77	3	16.83	16.75	31.5	4,162	0.76%
2024/06/25	6.1	16.82	15.1	16.84	16.90	-9	4,190	-0.22%
2024/06/24	18.2	16.94	22.4	16.95	16.95	-4.2	4,225	-0.10%
2024/06/21	15.2	16.87	16.6	16.90	16.85	-1.4	4,231	-0.03%
2024/06/20	45.4	16.68	22.3	16.74	16.70	23.1	4,214	0.55%
2024/06/19	10.8	16.66	76.2	16.69	16.70	-65.4	4,227	-1.55%
2024/06/18	13	16.45	72.1	16.50	16.50	-59.1	4,301	-1.37%
2024/06/17	3.2	16.48	3	16.50	16.50	0.2	4,336	0.00%
2024/06/14	3.1	16.40	3.2	16.43	16.50	-0.1	4,363	0.00%
2024/06/13	13.1	16.39	4.2	16.41	16.35	9	4,443	0.20%
2024/06/12	25.5	16.30	1.4	16.32	16.30	24.2	4,575	0.53%
2024/06/11	21.4	16.46	9.3	16.49	16.40	12.1	4,685	0.26%
2024/06/07	52	16.55	72	16.59	16.50	-20	4,865	-0.41%
2024/06/06	5.2	16.39	12	16.49	16.50	-6.9	4,969	-0.14%
2024/06/05	1.1	16.30	2	16.40	16.35	-0.9	5,141	-0.02%
2024/06/04	4	16.36	4.6	16.38	16.40	-0.6	5,550	-0.01%
2024/06/03	9	16.47	18	16.51	16.50	-9	5,688	-0.16%
2024/05/31	38.3	16.41	4.1	16.46	16.35	34.2	5,738	0.60%
2024/05/30	11	16.38	4.1	16.40	16.30	6.9	5,780	0.12%
2024/05/29	62.2	16.64	20.1	16.54	16.50	42.1	5,861	0.72%
2024/05/28	16	16.68	23.8	16.70	16.65	-7.8	5,890	-0.13%
2024/05/27	10.1	16.44	39.1	16.38	16.45	-29	5,915	-0.49%
2024/05/24	12.7	16.16	21.9	16.15	16.25	-9.2	5,882	-0.16%
2024/05/23	13	16.04	29.5	16.06	16.10	-16.5	5,863	-0.28%
2024/05/22	5.4	16.21	17.4	16.21	16.25	-12	5,856	-0.20%
2024/05/21	48.2	16.20	13	16.11	16.15	35.2	5,890	0.60%
2024/05/20	25	16.39	35.1	16.41	16.40	-10.1	5,873	-0.17%
2024/05/17	73	16.34	8.1	16.34	16.40	64.9	5,881	1.10%
2024/05/16	39.1	16.36	52.7	16.40	16.35	-13.6	5,922	-0.23%
2024/05/15	16.2	16.02	8.1	16.04	16.00	8.1	5,900	0.14%
2024/05/14	3.3	15.94	8.3	15.94	15.90	-5	5,886	-0.09%
2024/05/13	10.1	15.95	13.6	16.02	15.90	-3.4	5,886	-0.06%
2024/05/10	11.6	15.86	24.1	15.83	15.80	-12.5	5,870	-0.21%
2024/05/09	29.2	15.77	27.1	15.80	15.65	2.1	5,836	0.04%
2024/05/08	38.1	15.90	21.5	15.91	15.90	16.6	5,779	0.29%
2024/05/07	41.9	16.22	13.2	16.24	16.20	28.7	5,722	0.50%
2024/05/06	0.9	16.22	19.2	16.27	16.30	-18.3	5,681	-0.32%
2024/05/03	15.3	16.26	54.1	16.27	16.15	-38.8	5,636	-0.69%
2024/05/02	5.4	16.06	70.3	16.19	16.20	-64.9	5,576	-1.16%
2024/04/30	1.1	16.15	8.1	16.20	16.10	-7	5,535	-0.13%
2024/04/29	27	16.14	34.9	16.13	16.20	-8	5,514	-0.14%
2024/04/26	5.6	15.74	8.2	15.79	15.80	-2.6	5,445	-0.05%
2024/04/25	3.3	15.72	4.7	15.71	15.70	-1.4	5,426	-0.03%
2024/04/24	2	15.72	12	15.75	15.75	-10	5,423	-0.18%
2024/04/23	7.3	15.66	3	15.72	15.65	4.3	5,416	0.08%
2024/04/22	17.7	15.60	24.2	15.69	15.65	-6.5	5,423	-0.12%
2024/04/19	37	15.33	37	15.36	15.50	0	5,380	0.00%
2024/04/18	13.7	15.68	25.7	15.47	15.70	-12	5,312	-0.23%
2024/04/17	41.9	15.30	51.1	15.33	15.40	-9.2	5,260	-0.17%
2024/04/16	72.9	15.24	170.5	15.28	15.15	-97.6	5,221	-1.87%	大賣/
2024/04/15	53.7	15.73	39.9	15.78	15.75	13.8	5,125	0.27%
2024/04/12	78.2	16.18	21.4	16.18	16.05	56.8	4,992	1.14%
2024/04/11	70.3	16.07	69	16.11	16.05	1.3	4,933	0.03%
2024/04/10	402.9	16.25	87.3	16.20	16.15	315.6	4,782	6.60%	大買/鉅額交易
2024/04/09	26	17.70	30.8	17.77	17.90	-4.8	4,258	-0.11%
2024/04/08	97.8	17.49	167	17.46	17.75	-69.3	4,141	-1.67%	大賣/