寬魚國際 (6101)-國泰-敦南券商分點個股進出

台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)

可現股當沖

股價
38.15
漲跌
▲0.05
漲幅
+0.13%
成交量
78張
產業
上櫃文化創意指數▲3.48%
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬魚國際 (6101)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	37.95	38.15	-1	276	-0.36%
2024/11/19	1	37.50	1.3	37.74	37.70	-0.3	306	-0.08%
2024/11/18	2	36.68	3	37.17	37.30	-1	322	-0.31%
2024/11/15	4	37.54	1	37.60	37.10	3	328	0.91%
2024/11/14	1.2	37.08	0	0.00	37.60	1.2	330	0.36%
2024/11/13	17	38.92	16	38.19	37.80	1	332	0.30%
2024/11/12	2	37.95	1	38.50	37.70	1	329	0.30%
2024/11/07	3	38.75	2	38.85	38.65	1	347	0.29%
2024/11/06	0	37.90	0	0.00	37.90	0	351	0.01%
2024/11/04	0	0.00	1	38.45	38.30	-1	376	-0.27%
2024/10/30	1	40.45	0	0.00	40.15	1	368	0.27%
2024/10/28	0.3	40.00	0	0.00	40.00	0.3	369	0.07%
2024/10/24	1	38.60	0	38.80	39.45	1	366	0.26%
2024/10/23	1.2	39.40	0	0.00	39.45	1.2	362	0.34%
2024/10/22	1	38.55	2	37.93	38.45	-1	355	-0.28%
2024/10/21	1	36.90	1	36.80	37.00	0	351	0.00%
2024/10/18	0	0.00	2	36.95	36.70	-2	351	-0.57%
2024/10/16	1	35.85	1	36.35	36.60	0	355	0.00%
2024/10/15	1.1	36.68	0	0.00	35.85	1.1	353	0.31%
2024/10/14	1	36.00	1	36.50	36.40	0	346	0.00%
2024/10/11	0	36.25	0.2	36.50	36.45	-0.2	346	-0.06%
2024/10/08	3.2	35.34	2	36.40	35.70	1.2	342	0.35%
2024/10/07	3.1	37.72	0	0.00	37.70	3.1	336	0.91%
2024/10/04	1	39.00	0.2	38.60	38.50	0.8	336	0.25%
2024/09/30	0	0.00	2.1	39.87	39.75	-2.1	338	-0.61%
2024/09/27	0.2	38.65	3	38.97	39.25	-2.8	339	-0.82%
2024/09/26	3.1	38.27	2	38.25	38.50	1.1	341	0.31%
2024/09/25	2.5	38.12	5	38.20	38.30	-2.5	341	-0.74%
2024/09/24	0.3	38.86	0	0.00	38.65	0.3	340	0.09%
2024/09/23	0.2	38.60	0	0.00	38.25	0.2	338	0.04%
2024/09/20	0.6	38.06	0	0.00	37.45	0.6	339	0.17%
2024/09/19	1	39.00	0.3	39.05	38.80	0.7	335	0.22%
2024/09/18	1.8	39.53	0	0.00	39.05	1.8	333	0.53%
2024/09/16	4.3	40.46	0	0.00	40.45	4.3	328	1.30%
2024/09/13	0.4	41.06	1	42.10	41.95	-0.6	313	-0.20%
2024/09/12	1.1	40.86	0.2	41.35	40.95	0.9	311	0.30%
2024/09/11	0.1	39.50	3	41.05	41.45	-2.9	312	-0.92%
2024/09/10	1	40.95	0	0.00	40.10	1	308	0.33%
2024/09/09	0	42.00	0	0.00	41.55	0	309	0.00%
2024/09/06	0	42.78	2	42.80	42.55	-2	307	-0.64%
2024/09/05	0	42.00	1.1	41.95	41.45	-1.1	304	-0.35%
2024/09/04	1.7	39.08	5.3	39.12	40.85	-3.6	302	-1.21%
2024/09/03	7.5	41.97	1	41.56	41.30	6.5	296	2.21%
2024/09/02	4.1	43.29	4.2	43.39	43.10	0	294	-0.01%
2024/08/30	3.6	45.51	1	45.75	44.35	2.6	288	0.91%
2024/08/29	5.4	46.67	0	0.00	46.85	5.4	285	1.87%
2024/08/28	0.1	48.50	1	48.25	48.05	-0.9	278	-0.32%
2024/08/27	9.4	48.11	5	48.29	48.00	4.4	275	1.59%
2024/08/26	14.5	49.46	11.5	49.51	48.85	3	269	1.10%
2024/08/23	4	48.55	0	0.00	48.65	4	263	1.52%
2024/08/22	1.2	49.05	0	0.00	48.65	1.2	264	0.47%
2024/08/21	4.1	49.79	3	49.80	49.15	1	261	0.40%
2024/08/20	7	48.42	0	0.00	48.55	7	245	2.85%
2024/08/16	0	0.00	3	45.30	45.75	-3	227	-1.32%
2024/08/14	1	45.45	2	45.35	45.35	-1	236	-0.42%
2024/08/12	3	46.27	1	46.55	45.30	2	221	0.90%
2024/08/09	1	46.30	0	0.00	46.20	1	219	0.45%
2024/08/07	3	47.33	3	47.10	47.50	0	215	0.00%
2024/08/06	3	46.53	1	44.13	46.65	2	212	0.94%
2024/08/05	2	44.28	2	43.75	43.60	0	212	0.00%
2024/08/02	0	0.00	3	46.00	45.90	-3	212	-1.41%
2024/08/01	1	46.45	1	46.35	46.45	0	212	0.00%
2024/07/30	0	0.00	2	45.63	45.95	-2	207	-0.96%
2024/07/22	1	45.50	1	45.45	45.65	0	209	0.00%
2024/07/19	1	45.95	3	45.73	45.45	-2	208	-0.96%
2024/07/17	0.1	45.50	0	0.00	45.95	0.1	211	0.02%
2024/07/15	0	45.23	0	0.00	45.30	0	220	0.00%
2024/07/12	0	45.40	0	0.00	45.50	0	221	0.00%
2024/07/11	0	0.00	1	45.30	45.45	-1	222	-0.45%
2024/07/09	0	0.00	7	44.45	44.95	-7	223	-3.13%
2024/07/08	0	44.25	0	0.00	44.35	0	221	0.01%
2024/07/05	0	0.00	22	44.60	44.60	-22	221	-9.92%
2024/07/04	0	0.00	3	44.50	44.50	-3	222	-1.35%
2024/07/03	0	0.00	1	44.00	43.65	-1	220	-0.45%
2024/07/02	2.5	43.23	6	42.23	43.55	-3.5	228	-1.53%
2024/07/01	1.2	44.88	5	44.63	43.60	-3.8	238	-1.60%
2024/06/28	0	0.00	5	45.67	45.55	-5	236	-2.11%
2024/06/27	2	45.90	0	0.00	45.90	2	236	0.85%
2024/06/26	2	46.08	2	46.18	46.25	0	236	0.00%
2024/06/24	2	46.23	3	46.35	46.45	-1	235	-0.42%
2024/06/21	0	0.00	4	46.51	46.60	-4	236	-1.69%
2024/06/20	1	46.45	2	46.60	46.55	-1	237	-0.42%
2024/06/19	0	0.00	1	46.50	46.80	-1	237	-0.42%
2024/06/17	0	0.00	3	46.75	46.80	-3	236	-1.29%
2024/06/14	0	0.00	2	46.85	46.80	-2	236	-0.84%
2024/06/13	0	0.00	0	46.50	46.70	0	239	-0.01%
2024/06/12	2	46.73	2	46.95	46.85	0	240	0.00%
2024/06/11	1	47.25	0	46.50	46.90	1	239	0.42%
2024/06/07	0	0.00	2	46.25	46.80	-2	239	-0.84%
2024/06/06	1	46.15	0.3	45.85	46.10	0.7	237	0.30%
2024/06/05	1	45.95	1	46.00	46.00	0	237	0.00%
2024/06/04	2	45.85	2	46.10	46.00	0	248	-0.02%
2024/06/03	3	45.57	0	0.00	45.70	3	249	1.20%
2024/05/31	0.2	45.50	4	45.70	45.70	-3.8	249	-1.52%
2024/05/30	0	0.00	2	46.00	46.00	-2	249	-0.80%
2024/05/29	1	45.90	1	45.85	46.20	0	252	0.02%
2024/05/28	0	0.00	0	46.00	46.10	0	255	-0.01%
2024/05/27	0	0.00	0	45.66	45.85	0	249	-0.01%
2024/05/21	0.3	44.46	0.1	45.10	45.85	0.3	248	0.11%
2024/05/20	1	44.50	0	0.00	44.00	1	232	0.43%
2024/05/17	0.2	44.80	1	45.20	45.15	-0.8	233	-0.34%
2024/05/15	1	46.00	0	0.00	45.80	1	236	0.42%
2024/05/14	0	0.00	1	45.80	46.00	-1	237	-0.42%
2024/05/13	2	44.80	1.1	44.65	45.50	0.9	250	0.38%
2024/05/10	0	44.70	0	0.00	44.75	0	250	0.01%
2024/05/09	5.1	45.04	0	45.05	45.00	5.1	247	2.05%
2024/05/08	1.1	47.09	0	0.00	45.05	1.1	228	0.49%
2024/05/02	5	47.16	3	47.48	47.80	2	225	0.89%
2024/04/30	1	46.85	2	47.10	47.10	-1	223	-0.45%
2024/04/29	1	46.65	3	46.95	46.95	-2	226	-0.88%
2024/04/25	1	47.35	0	0.00	47.35	1	228	0.44%
2024/04/23	2	46.10	2	47.26	47.30	0	229	-0.01%
2024/04/19	1	46.20	0.1	47.10	46.50	0.9	220	0.41%
2024/04/18	0	46.50	0.3	46.26	46.60	-0.3	216	-0.13%
2024/04/17	0.3	45.65	0	0.00	45.95	0.3	217	0.14%
2024/04/16	0.4	45.48	0	0.00	45.75	0.4	221	0.18%
2024/04/15	0	0.00	0	46.55	46.30	0	223	-0.01%
2024/04/12	0	0.00	1	46.41	46.65	-1	224	-0.45%
2024/04/11	0.1	46.45	0	0.00	46.70	0.1	229	0.06%
2024/04/10	0	0.00	2	47.85	47.65	-2	235	-0.85%
2024/04/09	2.1	47.95	3	47.83	48.00	-0.9	259	-0.35%
2024/04/08	9.2	47.94	6	47.84	47.80	3.2	262	1.22%
2024/04/03	9.1	47.67	20	47.86	48.90	-10.9	255	-4.27%
2024/04/02	2	45.45	2	45.25	45.60	0	246	0.00%
2024/04/01	0	0.00	2	45.80	45.55	-2	248	-0.81%
2024/03/28	0	0.00	1	45.45	45.75	-1	250	-0.40%
2024/03/27	0	0.00	0	46.25	45.80	0	250	0.00%
2024/03/26	0	45.50	0	0.00	45.80	0	252	0.00%
2024/03/22	0	0.00	0.1	46.10	46.20	-0.1	252	-0.04%
2024/03/19	0	0.00	2	45.65	45.75	-2	263	-0.76%
2024/03/18	2	45.85	2	45.70	46.10	0	268	0.00%
2024/03/15	1	44.80	0	0.00	45.00	1	277	0.36%
2024/03/14	0	0.00	1.1	44.64	45.00	-1.1	279	-0.39%
2024/03/13	0	0.00	1	45.00	45.00	-1	283	-0.35%
2024/03/12	0	0.00	2.1	44.95	45.00	-2.1	290	-0.71%
2024/03/11	0.1	44.25	5.5	45.04	45.00	-5.4	304	-1.79%
2024/03/08	9.2	45.43	4.1	44.36	44.30	5.1	333	1.53%
2024/03/07	4	44.13	3	43.73	44.30	1	321	0.31%
2024/03/06	1	43.80	3.1	43.93	44.20	-2.1	328	-0.64%
2024/03/05	2	43.48	3	43.62	43.60	-1	330	-0.30%
2024/03/04	1.1	43.18	0	43.50	43.55	1.1	329	0.33%
2024/03/01	1	43.25	5.2	43.29	43.30	-4.2	327	-1.29%
2024/02/29	1	41.80	0	0.00	42.60	1	320	0.31%
2024/02/27	2	41.85	2	41.70	42.00	0	320	0.00%
2024/02/26	2	41.75	0	0.00	42.10	2	318	0.63%
2024/02/23	0	0.00	0	41.60	42.00	0	319	0.00%
2024/02/22	0	0.00	2	41.80	42.00	-2	318	-0.63%
2024/02/21	0	41.70	0	0.00	41.90	0	320	0.01%
2024/02/20	1	41.00	0	0.00	41.35	1	321	0.31%
2024/02/19	0	0.00	0	40.95	41.35	0	320	-0.01%
2024/02/16	0	40.40	0	0.00	41.00	0	318	0.01%
2024/02/15	3	41.80	0	0.00	41.15	3	320	0.93%
2024/02/05	2	41.28	4	41.69	42.40	-2	318	-0.63%
2024/01/26	0	41.60	1	41.55	41.70	-1	304	-0.33%
2024/01/25	0	40.95	0	0.00	40.75	0	303	0.00%
2024/01/24	0	0.00	1	40.70	40.70	-1	304	-0.33%
2024/01/23	1	40.00	3	40.05	40.40	-2	308	-0.65%
2024/01/22	1	39.90	0	0.00	40.45	1	314	0.32%
2024/01/19	1	39.95	1	40.50	40.50	0	313	0.00%
2024/01/18	0	0.00	4	40.50	40.50	-4	317	-1.26%
2024/01/17	0	0.00	0	39.65	40.25	0	316	-0.01%
2024/01/16	0	39.18	0	39.80	40.20	0	321	0.00%
2024/01/15	0	40.50	6	40.52	40.40	-6	321	-1.86%
2024/01/12	1	40.70	3	40.85	40.80	-2	320	-0.62%
2024/01/11	1	41.00	0	41.30	41.00	1	322	0.30%
2024/01/10	2	41.20	1.1	42.55	41.30	1	327	0.29%
2024/01/09	4.1	42.30	2	42.60	42.80	2	328	0.62%
2024/01/08	0	42.20	0	0.00	42.75	0	330	0.01%
2024/01/05	2.4	42.21	0	0.00	41.90	2.4	332	0.72%
2024/01/04	8	43.88	3	44.05	43.15	5	332	1.50%
2024/01/03	14	44.55	13	44.35	43.10	1	337	0.30%
2024/01/02	1	41.50	0.1	42.57	42.60	0.9	318	0.27%
2023/12/29	3	41.77	1.2	42.43	42.60	1.8	323	0.57%
2023/12/28	1.3	42.03	0	0.00	42.75	1.3	327	0.39%
2023/12/26	1	44.20	0	0.00	44.30	1	335	0.30%
2023/12/22	0	0.00	0.1	43.90	44.35	-0.1	343	-0.02%
2023/12/21	0.1	43.59	0	0.00	44.10	0.1	350	0.02%
2023/12/20	0	0.00	3	44.30	44.35	-3	353	-0.85%
2023/12/19	0	0.00	0.3	43.65	43.95	-0.3	357	-0.08%
2023/12/18	1	44.00	0.2	44.40	44.40	0.8	359	0.22%
2023/12/15	1.1	43.06	1	43.60	43.65	0.1	362	0.04%
2023/12/14	0.2	43.58	0	0.00	43.95	0.2	365	0.05%
2023/12/13	0.2	44.30	1	45.20	44.40	-0.9	357	-0.24%
2023/12/12	3	44.08	3	43.73	44.30	0	353	0.00%
2023/12/11	2	44.03	1	44.35	44.20	1	341	0.29%
2023/12/08	1	44.45	2	44.65	44.70	-1	337	-0.31%
2023/12/07	4	44.88	5	44.96	44.75	-1	333	-0.29%
2023/12/06	9	45.54	6.4	45.54	45.30	2.6	330	0.78%
2023/12/05	15.2	45.00	17.2	45.28	45.30	-2	316	-0.62%
2023/12/04	0	0.00	1	43.00	42.30	-1	291	-0.34%
2023/12/01	0	0.00	2.1	42.31	42.80	-2.1	295	-0.73%
2023/11/30	0.1	42.27	4.2	41.89	42.50	-4.2	286	-1.45%
2023/11/29	2	41.25	1	41.55	41.35	1	285	0.35%
2023/11/28	2	41.13	1.2	41.47	41.35	0.8	290	0.29%
2023/11/24	0.1	41.02	0	0.00	41.10	0.1	296	0.03%
2023/11/23	0	41.55	0	0.00	41.40	0	299	0.01%
2023/11/22	1	41.60	5	41.25	41.55	-4	300	-1.33%
2023/11/21	0	0.00	2	41.38	41.60	-2	302	-0.66%
2023/11/20	0.2	41.00	1.6	41.10	41.60	-1.4	310	-0.45%
2023/11/17	0	0.00	3	41.00	41.00	-3	311	-0.96%
2023/11/15	0	0.00	0	40.13	40.40	0	320	-0.01%
2023/11/14	0	0.00	1	40.50	40.80	-1	323	-0.31%
2023/11/10	1	39.65	0	0.00	39.75	1	340	0.29%
2023/11/08	0	0.00	0.3	39.90	40.05	-0.3	362	-0.07%
2023/11/07	0	39.80	0	0.00	39.90	0	377	0.00%
2023/11/06	0.3	39.30	0	0.00	39.75	0.3	380	0.07%
2023/11/01	0	0.00	0.1	39.20	39.35	-0.1	405	-0.03%
2023/10/31	1	38.58	0	0.00	38.60	1	407	0.25%
2023/10/30	2.1	38.85	0	0.00	38.85	2.1	411	0.50%
2023/10/27	0	0.00	1	40.30	40.15	-1	411	-0.24%
2023/10/26	1	39.90	0	0.00	40.15	1	418	0.24%
2023/10/25	0	0.00	0.1	40.95	40.65	-0.1	415	-0.02%
2023/10/24	0	0.00	0.5	40.64	40.80	-0.5	416	-0.11%
2023/10/23	1	39.90	0.4	40.04	40.65	0.6	416	0.15%
2023/10/20	1	40.65	0	0.00	40.60	1	420	0.24%
2023/10/19	0	0.00	0.1	40.45	40.70	-0.1	424	-0.03%
2023/10/17	3	40.35	1	40.50	40.35	2	421	0.47%
2023/10/16	1.7	41.47	0	0.00	41.25	1.7	420	0.41%
2023/10/13	0	41.60	0	0.00	41.95	0	423	0.00%
2023/10/12	5	41.20	0	0.00	41.70	5	426	1.17%
2023/10/11	5.5	40.88	0.1	40.20	41.60	5.5	429	1.28%
2023/10/06	1	42.15	12.2	42.56	42.85	-11.1	426	-2.61%
2023/10/05	1	42.06	4.4	42.39	42.35	-3.4	428	-0.79%
2023/10/04	1.2	41.34	3.1	41.03	41.50	-1.9	427	-0.45%
2023/10/03	0	0.00	4.5	40.10	40.15	-4.5	430	-1.04%
2023/10/02	3	39.92	9	40.02	40.10	-6	432	-1.39%
2023/09/28	1	39.90	2	40.30	40.35	-1	427	-0.23%
2023/09/27	1	39.75	3	40.28	40.25	-2	425	-0.47%
2023/09/26	1	40.10	8	40.31	40.35	-7	428	-1.63%
2023/09/25	0	0.00	0.3	40.35	40.10	-0.3	427	-0.07%
2023/09/22	0	0.00	1.7	39.15	39.80	-1.7	429	-0.39%
2023/09/21	1	39.10	0	0.00	39.20	1	439	0.23%
2023/09/20	2	38.60	4	38.71	38.70	-2	439	-0.46%
2023/09/19	1	37.00	1	37.15	37.40	0	441	0.01%
2023/09/18	0	37.35	6.5	37.30	37.40	-6.5	440	-1.47%
2023/09/15	0	0.00	0.5	37.30	37.30	-0.5	447	-0.12%
2023/09/14	0.1	36.94	0	0.00	37.30	0.1	454	0.01%
2023/09/13	1	37.00	0	0.00	37.20	1	463	0.22%
2023/09/12	2	36.87	1	36.70	37.00	1	478	0.22%
2023/09/11	3.6	36.99	2.1	37.51	36.80	1.5	502	0.30%
2023/09/08	0	38.09	1	39.00	38.20	-1	520	-0.19%
2023/09/07	1.2	38.03	1	38.00	38.10	0.2	552	0.04%
2023/09/06	1.8	39.46	1	38.95	38.95	0.8	590	0.14%
2023/09/05	1	39.39	2	39.20	39.30	-1	656	-0.15%
2023/09/04	0.3	39.17	1.4	39.21	39.30	-1.1	700	-0.16%
2023/09/01	2	39.18	0.1	39.10	39.35	1.9	725	0.27%
2023/08/31	4.5	39.24	0	0.00	39.40	4.5	729	0.62%
2023/08/30	1	39.60	3.2	39.59	39.55	-2.2	741	-0.29%
2023/08/29	2	39.60	0	40.00	39.90	2	742	0.27%
2023/08/28	3	39.65	0	0.00	39.85	3	746	0.40%
2023/08/25	4.4	39.85	1.2	40.19	39.90	3.2	748	0.43%
2023/08/24	6.1	40.08	5	40.37	40.00	1.1	752	0.14%
2023/08/23	3	40.02	0.1	40.00	40.45	2.9	753	0.39%
2023/08/22	2	40.00	1	41.00	40.40	1	754	0.14%
2023/08/21	3	40.03	1.2	40.39	40.70	1.8	754	0.23%
2023/08/18	3.6	39.80	3.2	39.89	39.60	0.4	755	0.05%
2023/08/17	5.1	40.17	3	40.43	40.35	2.1	756	0.28%
2023/08/16	4.1	41.42	4	41.91	40.55	0.1	752	0.01%
2023/08/15	0.1	41.45	0	41.30	41.70	0.1	746	0.01%
2023/08/14	2.2	41.25	8.7	40.97	41.65	-6.5	744	-0.88%
2023/08/11	8	41.77	11.5	41.56	41.40	-3.4	745	-0.46%
2023/08/10	2.1	40.32	2	40.15	40.50	0.1	743	0.01%
2023/08/09	6.1	40.86	7.1	41.13	40.60	-1.1	760	-0.14%
2023/08/08	5.1	39.62	1	38.90	40.50	4.1	765	0.54%
2023/08/07	3	40.25	4	40.82	40.90	-1	759	-0.14%
2023/08/04	0	0.00	3.2	39.93	40.40	-3.2	759	-0.42%
2023/08/02	9	40.12	0.1	40.30	39.85	9	766	1.17%
2023/08/01	3.5	40.09	4.3	40.22	40.70	-0.7	760	-0.10%
2023/07/31	5.1	39.37	14	40.27	39.90	-8.9	752	-1.18%
2023/07/28	1.1	38.51	2	38.65	39.00	-0.9	746	-0.12%
2023/07/27	4.1	38.58	4	38.55	38.70	0.1	748	0.01%
2023/07/26	4.4	38.71	4	38.51	38.70	0.4	756	0.05%
2023/07/25	5	38.39	4.1	38.98	39.25	0.9	758	0.12%
2023/07/24	2.6	37.70	2	38.80	38.45	0.6	758	0.08%
2023/07/21	0	0.00	0.1	38.70	38.60	-0.1	763	-0.02%
2023/07/20	0.3	38.29	0	0.00	38.35	0.3	770	0.04%
2023/07/19	1.3	37.53	2	38.38	38.65	-0.7	769	-0.09%
2023/07/18	3.5	37.75	2	39.20	37.90	1.5	775	0.19%
2023/07/17	2	39.23	3.5	38.54	39.00	-1.5	786	-0.19%
2023/07/14	4	38.52	9	38.89	38.70	-5	783	-0.63%
2023/07/13	10.9	38.07	11.1	38.05	37.50	-0.2	785	-0.02%
2023/07/12	3	38.98	11.1	39.06	38.60	-8.1	783	-1.04%
2023/07/11	1	40.20	0	0.00	39.35	1	787	0.13%
2023/07/10	3.1	40.33	4	40.14	39.35	-0.9	784	-0.11%
2023/07/07	2	40.00	3	39.50	40.00	-1	781	-0.13%
2023/07/06	0.6	39.35	1.1	39.54	39.45	-0.5	777	-0.06%
2023/07/05	1.2	39.64	0.1	39.40	39.40	1.1	780	0.14%
2023/07/04	2.5	38.90	4.7	39.07	39.20	-2.2	785	-0.28%
2023/07/03	2.4	40.20	0.7	39.67	39.70	1.8	781	0.22%
2023/06/30	5	39.63	3	39.95	39.60	2	779	0.26%
2023/06/29	5.1	39.38	15.3	39.56	39.80	-10.2	781	-1.30%
2023/06/28	2.1	37.51	2.2	37.79	38.00	0	780	-0.01%
2023/06/27	3.3	38.85	9	38.79	37.80	-5.8	786	-0.73%
2023/06/26	5.3	38.07	9.1	38.06	38.05	-3.9	786	-0.49%
2023/06/21	5	38.21	10.2	38.23	38.20	-5.2	787	-0.66%
2023/06/20	9.2	38.50	5.3	38.70	39.30	4	785	0.51%
2023/06/19	7.3	39.62	7	39.81	39.80	0.3	785	0.04%
2023/06/16	8.8	38.66	8	38.88	39.40	0.8	778	0.10%
2023/06/15	18.8	39.36	6.1	39.51	39.50	12.7	765	1.65%
2023/06/14	15.1	41.79	13	42.05	41.35	2.1	741	0.29%
2023/06/13	34	42.06	8	42.58	43.20	26	719	3.61%
2023/06/12	27.2	42.70	16.2	42.83	41.20	11.1	696	1.59%
2023/06/09	54.6	45.81	62.7	45.63	45.75	-8.1	658	-1.23%
2023/06/08	39	42.00	11	42.15	42.65	28	603	4.63%
2023/06/07	27	37.29	5.1	36.67	38.80	21.9	558	3.92%
2023/06/06	8	34.73	2	35.03	35.30	6	532	1.13%
2023/06/05	5	34.77	7.2	34.78	35.15	-2.2	526	-0.42%
2023/06/02	4	32.55	0	0.00	32.80	4	522	0.77%
2023/06/01	4	32.81	1	33.10	32.45	3	519	0.58%
2023/05/31	0.1	33.00	2	33.20	33.30	-1.9	513	-0.37%
2023/05/30	6	33.63	1	33.10	32.95	5	513	0.97%
2023/05/29	7	34.39	0.1	34.80	34.35	6.9	511	1.35%
2023/05/26	3.2	34.39	0	0.00	34.60	3.2	513	0.61%
2023/05/25	7	35.04	1	34.75	34.90	6	530	1.14%
2023/05/24	3	35.92	3	36.58	36.00	0	525	0.00%
2023/05/23	3	36.07	3.1	36.77	36.70	0	524	-0.01%
2023/05/22	4	36.90	1	37.05	36.70	3	526	0.58%
2023/05/19	1.1	36.80	4.2	36.53	36.70	-3.1	528	-0.59%
2023/05/18	5.1	37.99	1	37.70	37.30	4.1	530	0.76%
2023/05/17	10.2	37.19	3.1	37.21	37.50	7.1	550	1.28%
2023/05/16	4.5	34.88	6	35.92	36.95	-1.5	554	-0.28%
2023/05/15	7.1	34.65	1	35.70	34.50	6.1	548	1.11%
2023/05/12	4.1	36.65	3	36.52	37.20	1.1	537	0.21%
2023/05/11	4.2	40.33	2.1	40.69	40.55	2.2	533	0.40%
2023/05/10	5.2	40.68	5.1	40.15	40.85	0.1	526	0.02%
2023/05/09	1.3	41.29	4	41.48	41.20	-2.7	518	-0.53%
2023/05/08	0	0.00	1	45.85	45.75	-1	508	-0.20%
2023/05/05	0	45.80	0	0.00	45.80	0	507	0.01%
2023/05/04	1	45.60	1	45.45	45.80	0	504	0.00%
2023/05/03	3	46.03	1.1	47.13	45.40	1.9	501	0.38%
2023/05/02	9.1	46.85	3	47.93	46.95	6.1	496	1.23%
2023/04/28	3	48.95	5	48.87	48.55	-2	488	-0.41%
2023/04/27	6.8	48.38	0.1	48.00	47.00	6.8	482	1.40%
2023/04/26	3	49.57	4	49.48	49.75	-1	476	-0.21%
2023/04/25	2.1	47.47	1	46.00	48.40	1.1	467	0.24%
2023/04/24	3	46.08	0	0.00	46.50	3	456	0.66%
2023/04/21	1	45.50	4	44.45	45.00	-3	453	-0.66%
2023/04/20	10	47.14	10	47.74	45.55	0	442	0.00%
2023/04/19	6	51.40	0	0.00	50.60	6	421	1.42%
2023/04/18	5	49.98	1	51.10	51.60	4	416	0.96%
2023/04/17	8	50.35	0	50.40	50.00	8	406	1.97%
2023/04/14	0	50.70	3	49.05	50.40	-3	397	-0.75%
2023/04/13	1	47.95	3	47.60	48.30	-2	384	-0.52%
2023/04/12	4	47.94	3.1	47.26	48.00	0.9	377	0.24%
2023/04/11	6	48.33	2	49.08	48.85	4	370	1.08%
2023/04/10	9	49.42	2	49.53	49.00	7	367	1.91%
2023/04/07	1	49.35	7.1	47.58	49.10	-6.1	359	-1.70%
2023/03/31	0	45.80	3	45.57	45.90	-3	344	-0.87%
2023/03/30	6	45.93	5	45.82	45.30	1	339	0.29%
2023/03/29	12	45.01	2.4	44.31	46.45	9.7	331	2.92%
2023/03/28	5.3	42.10	0.1	39.35	42.85	5.2	316	1.64%
2023/03/27	0.1	39.00	1.4	39.45	39.20	-1.3	305	-0.41%
2023/03/24	2.3	38.00	3	39.75	39.75	-0.7	298	-0.25%
2023/03/23	2	38.13	8	37.88	37.95	-6	292	-2.05%
2023/03/22	7	37.63	12	37.50	38.00	-5	287	-1.74%
2023/03/21	2	36.90	0.2	36.40	36.85	1.8	280	0.63%
2023/03/20	1.2	35.96	0	36.15	36.45	1.2	277	0.43%
2023/03/16	0.1	34.85	1	35.50	34.95	-0.9	275	-0.34%
2023/03/15	4	36.74	2	35.35	35.95	2	277	0.72%
2023/03/14	6	35.73	5	36.32	36.45	1	268	0.38%
2023/03/13	8	36.38	7.2	36.08	36.45	0.8	261	0.30%
2023/03/09	1	33.50	1	33.65	33.85	0	241	0.00%
2023/03/08	0	0.00	1	33.95	33.90	-1	238	-0.42%
2023/03/07	1	33.50	1	34.25	34.25	0	233	0.00%
2023/03/06	1	34.30	0	0.00	34.85	1	221	0.45%
2023/03/03	3	35.47	0	0.00	34.90	3	217	1.38%
2023/03/02	2	35.25	0	0.00	35.30	2	214	0.93%
2023/03/01	0	0.00	1	35.85	35.85	-1	208	-0.48%
2023/02/24	4.2	36.59	2	35.95	36.90	2.2	202	1.09%
2023/02/23	4	37.76	5	36.04	38.00	-1	191	-0.52%
2023/02/22	0	0.00	7	34.40	34.55	-7	169	-4.14%
2023/02/21	10	34.85	1	34.50	35.05	9	168	5.34%
2023/02/20	2	35.73	1.1	35.46	34.80	0.9	163	0.58%
2023/02/17	1.1	34.96	4.1	35.28	36.10	-3	156	-1.94%
2023/02/16	4.1	34.65	4	34.79	34.90	0.1	150	0.07%
2023/02/15	8	34.66	12.4	35.24	35.10	-4.4	141	-3.10%
2023/02/14	3.3	31.18	8	31.79	32.35	-4.7	112	-4.19%
2023/02/13	4	27.90	0	0.00	29.45	4	98	4.06%
2023/02/10	1	28.65	3	28.50	28.30	-2	90	-2.22%
2023/02/09	3	28.20	0	0.00	28.45	3	81	3.66%
2023/02/08	1	25.80	0	0.00	25.90	1	73	1.35%
2023/02/06	0	0.00	1	26.40	26.30	-1	76	-1.31%
2023/01/31	0	26.65	0	0.00	26.70	0	85	0.00%
2023/01/30	0	0.00	1	26.65	26.90	-1	86	-1.16%
2023/01/17	0	0.00	4	25.83	26.50	-4	83	-4.78%
2023/01/16	0	0.00	3	25.30	25.40	-3	80	-3.71%
2023/01/13	1	25.05	0	0.00	25.50	1	80	1.25%
2023/01/10	0	0.00	2	24.43	24.70	-2	80	-2.49%
2023/01/05	0	0.00	2	25.40	25.30	-2	83	-2.41%
2022/12/26	1	24.45	0	0.00	24.25	1	112	0.89%
2022/12/22	1	24.45	0	24.45	25.20	1	111	0.90%
2022/12/21	1	24.80	0	0.00	25.70	1	110	0.90%
2022/12/20	2	25.93	0	0.00	26.05	2	109	1.82%
2022/12/14	3	26.62	1	26.60	26.30	2	107	1.87%
2022/12/13	1	26.25	6	26.78	26.95	-5	105	-4.74%
2022/12/12	1	25.10	1	25.20	25.90	0	102	0.00%
2022/12/09	1	23.70	0	0.00	24.75	1	100	0.99%
2022/12/08	1	24.75	2	24.20	24.75	-1	99	-1.01%
2022/12/07	6	24.94	0	0.00	25.20	6	97	6.19%
2022/12/06	4	22.93	5	22.10	23.45	-1	90	-1.10%
2022/12/05	0	0.00	1	21.10	21.35	-1	88	-1.13%
2022/11/24	1	20.55	0	0.00	20.60	1	87	1.15%
2022/11/21	1	20.20	0	0.00	20.50	1	88	1.13%
2022/11/17	0	0.00	1	19.15	20.00	-1	86	-1.15%
2022/11/15	2	18.93	1	19.15	18.95	1	83	1.20%
2022/11/14	1	19.05	0	0.00	19.45	1	80	1.25%
2022/11/09	1	19.45	2	19.05	19.80	-1	76	-1.30%
2022/11/08	0	0.00	1	20.10	20.20	-1	73	-1.36%
2022/11/07	1	19.75	0	0.00	20.20	1	72	1.38%
2022/11/04	0	0.00	0.1	20.00	20.55	-0.1	69	-0.14%
2022/11/03	2	20.95	0	0.00	20.95	2	67	2.98%
2022/11/01	0	0.00	2	21.30	21.00	-2	63	-3.14%
2022/10/31	5.1	19.26	2	19.40	22.00	3.1	60	5.19%
2022/10/28	1	20.01	0	0.00	20.30	1	55	1.86%
2022/10/27	3	20.33	2	20.70	21.00	1	53	1.87%
2022/10/24	0	0.00	0	23.10	23.85	0	49	0.00%
2022/10/20	2	24.55	0	0.00	24.95	2	48	4.10%
2022/10/17	0	0.00	1	26.10	26.15	-1	46	-2.14%
2022/10/14	4	25.95	0	0.00	26.25	4	45	8.73%
2022/10/13	1	25.50	3	26.90	26.90	-2	45	-4.43%
2022/10/11	5	26.29	2	26.80	26.90	3	41	7.19%
2022/10/07	7	27.06	10.2	26.82	26.10	-3.2	37	-8.42%
2022/10/06	3	27.03	4	27.08	28.20	-1	33	-2.97%
2022/10/05	11	25.96	0	26.15	26.15	11	25	42.70%
2022/10/04	0	0.00	1	23.80	23.80	-1	20	-4.99%
2022/10/03	1	23.40	0	0.00	23.40	1	15	6.55%
2022/07/29	1	20.85	0	0.00	21.30	1	11	8.82%
2022/07/28	1	21.20	0	0.00	21.70	1	11	8.92%
2022/07/12	1	21.95	0	0.00	21.95	1	13	7.41%
2022/07/07	0	0.00	0.1	20.55	21.90	-0.1	13	-0.72%
2022/06/29	0	0.00	0	19.80	20.85	0	12	-0.24%
2022/06/28	0	19.25	0	0.00	19.25	0	12	0.24%
2022/05/25	0	0.00	1	22.40	22.45	-1	12	-7.80%
2022/05/17	0	0.00	1	21.50	22.00	-1	13	-7.46%
2022/05/16	1	20.30	0	0.00	22.45	1	13	7.48%
2022/03/21	0	0.00	1	21.15	21.60	-1	33	-2.96%
2022/03/14	1	20.80	0	0.00	21.50	1	33	2.99%
2022/03/08	0	0.00	1	20.80	21.50	-1	34	-2.94%
2022/03/07	0	0.00	3	21.35	21.85	-3	33	-8.83%
2022/02/22	1	22.85	0	0.00	22.60	1	33	3.00%
2022/02/18	0	0.00	1	22.50	22.50	-1	32	-3.06%
2022/02/15	0	0.00	2	20.88	21.30	-2	32	-6.09%
2022/01/24	0	0.00	1	21.00	21.70	-1	32	-3.06%
2022/01/21	0	0.00	0	21.40	21.95	0	32	-0.06%
2022/01/17	0	0.00	1	20.60	22.50	-1	32	-3.11%
2022/01/14	0	0.00	2	21.50	21.50	-2	31	-6.37%
2022/01/11	0	0.00	1	22.20	21.90	-1	32	-3.08%
2022/01/10	1	22.00	0	0.00	21.60	1	32	3.08%
2022/01/05	1	22.20	1	22.00	23.00	0	31	0.00%
2022/01/04	4	23.62	1	22.70	23.20	3	30	9.95%
2022/01/03	2	23.20	3	22.95	23.50	-1	28	-3.45%
2021/12/28	0.2	21.15	3	22.20	21.70	-2.8	25	-10.82%
2021/12/27	0	0.00	1	21.20	21.35	-1	25	-3.88%
2021/12/24	0	0.00	1	20.90	20.70	-1	26	-3.74%
2021/12/23	1	21.70	0	0.00	20.65	1	26	3.81%
2021/12/22	2	21.13	1.1	21.67	21.80	0.9	25	3.41%
2021/12/21	5.2	23.16	0	23.60	23.35	5.2	23	21.80%
2021/12/20	3	20.01	5	21.00	22.00	-2	19	-9.90%
2021/12/08	5	19.40	3	19.25	19.50	2	16	11.92%
2021/11/16	0.1	19.80	0	0.00	19.35	0.1	26	0.37%
2021/10/28	0.1	19.65	0	0.00	19.65	0.1	26	0.19%
2021/10/19	0	0.00	0	20.90	19.65	0	27	-0.04%
2021/09/08	0.3	18.60	0	0.00	19.60	0.3	34	0.73%
2021/07/20	0.1	18.90	0	0.00	18.90	0.1	34	0.29%
2021/07/08	1	19.30	0	0.00	19.50	1	37	2.68%
2021/06/24	0	18.40	0	0.00	18.30	0	39	0.03%
2021/06/07	0.1	18.40	0	0.00	18.60	0.1	36	0.15%
2021/05/14	2	20.00	1	19.35	18.80	1	42	2.37%
2021/05/06	1	20.70	0	0.00	20.65	1	41	2.42%
2021/05/03	0	0.00	10	21.04	20.60	-10	41	-24.09%
2021/04/20	0	0.00	1	22.30	22.35	-1	42	-2.38%
2021/04/19	1	22.10	0	0.00	22.50	1	41	2.38%
2021/04/15	0	0.00	1	22.35	22.30	-1	40	-2.46%
2021/04/14	1	22.00	0	0.00	22.00	1	39	2.51%
2021/04/13	1	22.20	0	0.00	22.20	1	39	2.51%
2021/03/29	0.1	22.80	0	0.00	22.70	0.1	41	0.18%
2021/03/25	0	0.00	1	22.50	22.50	-1	40	-2.46%
2021/03/23	1	21.70	0	0.00	21.70	1	40	2.44%
2021/02/26	0	23.30	0	0.00	23.30	0	42	0.10%
2021/02/25	0	0.00	1	23.40	23.35	-1	42	-2.35%
2021/02/23	1	23.50	0	0.00	23.40	1	39	2.51%
2020/12/28	0	0.00	1	23.75	23.65	-1	47	-2.08%
2020/12/25	6	23.19	0	0.00	23.40	6	48	12.47%
2020/11/30	5	23.91	0	0.00	23.70	5	76	6.56%
2020/11/24	0	0.00	1	25.25	25.20	-1	75	-1.33%
2020/11/23	1	24.50	0	0.00	26.00	1	75	1.33%
2020/11/17	0	0.00	1	24.95	24.95	-1	72	-1.38%
2020/11/16	0	24.50	0	0.00	24.95	0	72	0.00%
2020/11/12	1	24.50	0	0.00	24.50	1	77	1.28%
2020/10/07	1	26.60	1	26.10	25.75	0	85	0.00%
2020/07/10	0	0.00	1	30.80	30.75	-1	120	-0.83%
2020/07/08	0	0.00	2	29.75	31.00	-2	121	-1.65%
2020/06/12	0	0.00	1	30.20	30.80	-1	122	-0.81%
2020/06/11	0	0.00	2	30.30	30.85	-2	123	-1.61%
2020/06/05	2	31.05	0	0.00	31.05	2	127	1.57%
2020/06/03	1	29.70	0	0.00	29.05	1	125	0.80%
2020/05/26	0	0.00	4	29.30	29.30	-4	109	-3.65%
2020/05/25	0	0.00	1	29.80	29.25	-1	108	-0.92%
2020/05/20	2	28.85	0	0.00	29.45	2	110	1.82%
2020/05/19	0	0.00	1	30.20	30.15	-1	106	-0.94%
2020/05/18	1	30.80	0	0.00	30.85	1	103	0.96%
2020/05/13	1	24.90	0	0.00	25.50	1	87	1.14%
2020/04/28	0	0.00	1	26.15	26.70	-1	92	-1.09%
2020/04/27	4	26.59	0	0.00	26.40	4	99	4.04%
2020/04/22	0	0.00	3	25.00	27.70	-3	114	-2.62%
2020/04/20	0	0.00	2	25.60	25.85	-2	107	-1.86%
2020/04/16	2	24.00	0	0.00	23.75	2	107	1.86%
2020/03/09	1	28.20	0	0.00	29.00	1	86	1.15%
2020/03/03	2	29.50	0	0.00	29.30	2	87	2.29%
2020/02/03	0	0.00	2.1	31.64	31.45	-2.1	82	-2.52%
2020/01/31	1	34.30	0	0.00	34.40	1	80	1.24%
2020/01/30	0	0.00	9	34.50	34.30	-9	77	-11.60%
2020/01/20	5	37.85	0	0.00	38.10	5	70	7.14%
2020/01/17	2	32.45	0	0.00	34.65	2	54	3.66%
2020/01/14	0	0.00	0	32.30	32.40	0	50	-0.02%
2020/01/13	5	33.50	0	0.00	33.10	5	51	9.77%
2019/12/30	0.1	29.40	0	0.00	29.50	0.1	49	0.20%
2019/12/02	1	33.35	0	0.00	36.10	1	36	2.78%
2019/11/27	2	34.05	0	0.00	34.65	2	33	6.02%
2018/12/26	0	0.00	2	43.10	43.35	-2	107	-1.87%
2018/12/12	2	47.50	0	0.00	49.40	2	112	1.78%
2018/12/05	0	0.00	2	44.60	45.00	-2	112	-1.78%
2018/11/30	1	43.75	1	44.10	43.30	0	115	0.00%
2018/10/23	1	31.55	1	32.00	32.70	0	100	0.00%
2018/10/12	2	37.00	0	0.00	37.00	2	91	2.19%
2018/10/01	0	0.00	1	52.60	52.70	-1	86	-1.16%
2018/09/20	0	0.00	1	50.00	51.00	-1	91	-1.09%
2018/09/10	0	0.00	1	53.50	53.50	-1	111	-0.90%
2018/09/07	1	53.70	0	0.00	54.00	1	111	0.90%
2018/08/16	1	50.10	0	0.00	50.30	1	153	0.65%
2018/08/13	0	0.00	2	50.50	50.20	-2	175	-1.14%
2018/08/03	2	56.00	0	0.00	56.40	2	207	0.96%
2018/07/27	1	51.90	0	0.00	53.30	1	230	0.43%
2018/07/13	6	55.07	6	54.80	53.70	0	431	0.00%
2018/06/22	0	0.00	2	51.30	51.50	-2	748	-0.27%
2018/06/07	1	69.80	1	68.70	68.50	0	723	0.00%
2018/05/14	1	71.00	1	72.50	71.10	0	651	0.00%
2018/05/11	1	70.70	0	0.00	70.70	1	647	0.15%
2018/04/27	1	82.60	1	80.60	80.60	0	544	0.00%
2018/04/26	0	0.00	1	81.50	81.50	-1	535	-0.19%
2018/04/24	1	85.20	1	81.60	81.60	0	507	0.00%
2018/04/23	0	0.00	2	87.75	87.00	-2	492	-0.41%
2018/04/20	5	88.60	3	94.50	86.70	2	469	0.43%
2018/04/19	1	86.00	0	0.00	88.00	1	414	0.24%
2018/04/18	0	0.00	1	82.20	86.70	-1	397	-0.25%
2018/04/16	1	78.30	0	0.00	81.00	1	369	0.27%
2018/04/12	0	0.00	1	83.50	81.80	-1	347	-0.29%
2018/04/11	1	83.60	0	0.00	83.60	1	325	0.31%
2018/04/03	0	0.00	1	79.20	80.60	-1	288	-0.35%
2018/04/02	3	79.33	4	81.73	83.30	-1	284	-0.35%
2018/03/31	3	79.30	1	80.00	76.40	2	246	0.81%
2018/03/30	1	75.30	0	0.00	75.50	1	201	0.50%
2018/03/29	1	68.70	2	66.00	68.70	-1	156	-0.64%
2018/03/28	1	62.50	0	0.00	62.50	1	119	0.84%