台股 » 個股 » 寬魚國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬魚國際

(6101)
  • 股價
    22.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    29
  • 產業
    上櫃 文化創意指數
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寬魚國際 (6101)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/03/2100.00121.1521.60-133-2.96%
2022/03/14120.8000.0021.501332.99%
2022/03/0800.00120.8021.50-134-2.94%
2022/03/0700.00321.3521.85-333-8.83%
2022/02/22122.8500.0022.601333.00%
2022/02/1800.00122.5022.50-132-3.06%
2022/02/1500.00220.8821.30-232-6.09%
2022/01/2400.00121.0021.70-132-3.06%
2022/01/2100.00021.4021.95032-0.06%
2022/01/1700.00120.6022.50-132-3.11%
2022/01/1400.00221.5021.50-231-6.37%
2022/01/1100.00122.2021.90-132-3.08%
2022/01/10122.0000.0021.601323.08%
2022/01/05122.20122.0023.000310.00%
2022/01/04423.62122.7023.203309.95%
2022/01/03223.20322.9523.50-128-3.45%
2021/12/280.221.15322.2021.70-2.825-10.82%
2021/12/2700.00121.2021.35-125-3.88%
2021/12/2400.00120.9020.70-126-3.74%
2021/12/23121.7000.0020.651263.81%
2021/12/22221.131.121.6721.800.9253.41%
2021/12/215.223.16023.6023.355.22321.80%
2021/12/20320.01521.0022.00-219-9.90%
2021/12/08519.40319.2519.5021611.92%
2021/11/160.119.8000.0019.350.1260.37%
2021/10/280.119.6500.0019.650.1260.19%
2021/10/1900.00020.9019.65027-0.04%
2021/09/080.318.6000.0019.600.3340.73%
2021/07/200.118.9000.0018.900.1340.29%
2021/07/08119.3000.0019.501372.68%
2021/06/24018.4000.0018.300390.03%
2021/06/070.118.4000.0018.600.1360.15%
2021/05/14220.00119.3518.801422.37%
2021/05/06120.7000.0020.651412.42%
2021/05/0300.001021.0420.60-1041-24.09%
2021/04/2000.00122.3022.35-142-2.38%
2021/04/19122.1000.0022.501412.38%
2021/04/1500.00122.3522.30-140-2.46%
2021/04/14122.0000.0022.001392.51%
2021/04/13122.2000.0022.201392.51%
2021/03/290.122.8000.0022.700.1410.18%
2021/03/2500.00122.5022.50-140-2.46%
2021/03/23121.7000.0021.701402.44%
2021/02/26023.3000.0023.300420.10%
2021/02/2500.00123.4023.35-142-2.35%
2021/02/23123.5000.0023.401392.51%
2020/12/2800.00123.7523.65-147-2.08%
2020/12/25623.1900.0023.4064812.47%
2020/11/30523.9100.0023.705766.56%
2020/11/2400.00125.2525.20-175-1.33%
2020/11/23124.5000.0026.001751.33%
2020/11/1700.00124.9524.95-172-1.38%
2020/11/16024.5000.0024.950720.00%
2020/11/12124.5000.0024.501771.28%
2020/10/07126.60126.1025.750850.00%
2020/07/1000.00130.8030.75-1120-0.83%
2020/07/0800.00229.7531.00-2121-1.65%
2020/06/1200.00130.2030.80-1122-0.81%
2020/06/1100.00230.3030.85-2123-1.61%
2020/06/05231.0500.0031.0521271.57%
2020/06/03129.7000.0029.0511250.80%
2020/05/2600.00429.3029.30-4109-3.65%
2020/05/2500.00129.8029.25-1108-0.92%
2020/05/20228.8500.0029.4521101.82%
2020/05/1900.00130.2030.15-1106-0.94%
2020/05/18130.8000.0030.8511030.96%
2020/05/13124.9000.0025.501871.14%
2020/04/2800.00126.1526.70-192-1.09%
2020/04/27426.5900.0026.404994.04%
2020/04/2200.00325.0027.70-3114-2.62%
2020/04/2000.00225.6025.85-2107-1.86%
2020/04/16224.0000.0023.7521071.86%
2020/03/09128.2000.0029.001861.15%
2020/03/03229.5000.0029.302872.29%
2020/02/0300.002.131.6431.45-2.182-2.52%
2020/01/31134.3000.0034.401801.24%
2020/01/3000.00934.5034.30-977-11.60%
2020/01/20537.8500.0038.105707.14%
2020/01/17232.4500.0034.652543.66%
2020/01/1400.00032.3032.40050-0.02%
2020/01/13533.5000.0033.105519.77%
2019/12/300.129.4000.0029.500.1490.20%
2019/12/02133.3500.0036.101362.78%
2019/11/27234.0500.0034.652336.02%
2018/12/2600.00243.1043.35-2107-1.87%
2018/12/12247.5000.0049.4021121.78%
2018/12/0500.00244.6045.00-2112-1.78%
2018/11/30143.75144.1043.3001150.00%
2018/10/23131.55132.0032.7001000.00%
2018/10/12237.0000.0037.002912.19%
2018/10/0100.00152.6052.70-186-1.16%
2018/09/2000.00150.0051.00-191-1.09%
2018/09/1000.00153.5053.50-1111-0.90%
2018/09/07153.7000.0054.0011110.90%
2018/08/16150.1000.0050.3011530.65%
2018/08/1300.00250.5050.20-2175-1.14%
2018/08/03256.0000.0056.4022070.96%
2018/07/27151.9000.0053.3012300.43%
2018/07/13655.07654.8053.7004310.00%
2018/06/2200.00251.3051.50-2748-0.27%
2018/06/07169.80168.7068.5007230.00%
2018/05/14171.00172.5071.1006510.00%
2018/05/11170.7000.0070.7016470.15%
2018/04/27182.60180.6080.6005440.00%
2018/04/2600.00181.5081.50-1535-0.19%
2018/04/24185.20181.6081.6005070.00%
2018/04/2300.00287.7587.00-2492-0.41%
2018/04/20588.60394.5086.7024690.43%
2018/04/19186.0000.0088.0014140.24%
2018/04/1800.00182.2086.70-1397-0.25%
2018/04/16178.3000.0081.0013690.27%
2018/04/1200.00183.5081.80-1347-0.29%
2018/04/11183.6000.0083.6013250.31%
2018/04/0300.00179.2080.60-1288-0.35%
2018/04/02379.33481.7383.30-1284-0.35%
2018/03/31379.30180.0076.4022460.81%
2018/03/30175.3000.0075.5012010.50%
2018/03/29168.70266.0068.70-1156-0.64%
2018/03/28162.5000.0062.5011190.84%
2017/12/29154.10153.9053.9001990.00%
2017/10/2700.00145.5045.30-1454-0.22%
2017/10/25145.3000.0045.8514610.22%
寬魚國際 相關文章
寬魚國際 相關影音