• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)
可現股當沖
  • 股價
    33.55
  • 漲跌
    ▼0.30
  • 漲幅
    -0.89%
  • 成交量
    78張
  • 產業
    上櫃 電子零組件類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久威 (6114)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00133.7033.85-1966-0.10%
2024/11/1500.00335.3735.15-3968-0.31%
2024/11/14036.5000.0036.2509650.00%
2024/11/13237.78237.9537.8009660.00%
2024/11/12237.70337.5237.10-1965-0.10%
2024/11/1100.00637.9837.70-6963-0.62%
2024/11/08637.58437.9137.2529630.21%
2024/11/073438.23438.8137.65309573.14%
2024/11/05342.03742.3941.70-4932-0.43%
2024/11/04342.221.142.4741.001.99290.21%
2024/11/012.143.091243.0643.05-9.9923-1.07%
2024/10/302.541.965.142.6041.75-2.6911-0.28%
2024/10/2971.144.0976.244.3341.30-5.1902-0.57%
2024/10/286245.1736.244.3643.6025.88583.00%
2024/10/25642.21442.1942.2527930.25%
2024/10/2436.343.8149.443.8542.95-13.1787-1.67%
2024/10/230.141.0000.0040.900.17620.01%
2024/10/22141.301241.9541.15-11760-1.45%
2024/10/2100.00541.0141.65-5755-0.66%
2024/10/181140.961241.2440.50-1751-0.13%
2024/10/17239.40140.2039.6517430.13%
2024/10/16239.10339.0038.95-1745-0.14%
2024/10/152040.1118.740.6039.651.37390.18%
2024/10/116.136.81736.9936.65-0.9710-0.13%
2024/10/092.138.17238.0537.200.17080.01%
2024/10/082.138.00139.1538.701.17060.16%
2024/10/07138.850.439.1539.000.77050.09%
2024/10/041.137.6600.0037.501.17070.16%
2024/10/012.338.14238.3338.400.37050.04%
2024/09/30638.88339.2238.6037070.42%
2024/09/274.740.0111.140.3539.45-6.4707-0.91%
2024/09/26441.11141.4040.9537130.42%
2024/09/25842.184.142.3841.203.97310.53%
2024/09/241442.191142.4141.4537280.41%
2024/09/2337.343.393543.4343.902.27160.31%
2024/09/202442.5815.142.4141.7596781.32%
2024/09/19841.3920.340.9940.75-12.3657-1.87%
2024/09/183.539.31239.0338.501.56380.24%
2024/09/161540.492140.0439.80-6634-0.95%
2024/09/1319.141.6932.441.3340.65-13.3627-2.12%
2024/09/126.239.128.238.8539.25-2587-0.34%
2024/09/1122.238.931839.0639.204.25780.73%
2024/09/1027.440.301338.0637.8014.45572.58%
2024/09/0921.141.982741.9542.00-5.9529-1.11%
2024/09/068546.256145.0442.75245064.74%
2024/09/058245.7071.545.6547.5010.54362.40%
2024/09/0499.542.7182.242.5543.2017.33664.72%
2024/09/033142.503843.8744.20-7282-2.48%
2024/09/021638.971840.0440.20-2247-0.81%
2024/08/301035.3420.136.2636.55-10.1216-4.65%
2024/08/2900.00233.3033.25-2190-1.05%
2024/08/2700.00233.6833.80-2200-1.00%
2024/08/26133.6000.0033.5012020.49%
2024/08/22133.80233.8334.40-1209-0.48%
2024/08/21233.8500.0033.8522100.95%
2024/08/201.134.70134.2033.700.12130.02%
2024/08/19333.68333.4333.3002150.00%
2024/08/1500.000.332.7032.45-0.3215-0.13%
2024/08/12132.50233.5532.70-1213-0.47%
2024/08/09132.1500.0031.8512120.47%
2024/08/08132.6000.0031.8012120.47%
2024/08/060.228.55129.5028.75-0.9214-0.40%
2024/08/0500.00129.4529.25-1242-0.41%
2024/07/31332.4000.0032.1532461.22%
2024/07/2900.00232.3532.35-2246-0.81%
2024/07/23333.4500.0033.5532451.22%
2024/07/1900.00433.3432.50-4243-1.64%
2024/07/184.835.370.234.8533.804.62421.91%
2024/07/17034.607.334.1934.70-7.2234-3.08%
2024/07/1500.00331.5731.65-3240-1.25%
2024/07/1200.00231.5031.15-2239-0.84%
2024/07/100.332.40232.4032.40-1.8238-0.73%
2024/07/09232.8500.0032.4022390.84%
2024/07/040.134.2000.0034.200.12340.04%
2024/07/03234.95434.6634.40-2231-0.86%
2024/07/021635.92835.4933.8582273.51%
2024/07/01336.2222.537.1337.25-19.5210-9.26%
2024/06/282.134.680.433.6133.901.71880.90%
2024/06/2600.00532.6532.70-5180-2.76%
2024/06/2500.000.132.6032.70-0.1180-0.04%
2024/06/24532.85132.7032.6041812.20%
2024/06/210.232.70433.0532.60-3.8181-2.09%
2024/06/20232.75332.7532.75-1179-0.56%
2024/06/19130.6000.0030.4511740.57%
2024/06/14332.50231.8031.8012080.48%
2024/06/13332.9500.0032.4032061.45%
2024/06/110.130.85330.5730.00-2.9194-1.49%
2024/06/0700.004.130.8530.85-4.1190-2.13%
2024/06/05130.20129.6029.1501780.00%
2024/06/04131.00130.0029.8001840.00%
2024/06/0300.00131.1030.80-1186-0.54%
2024/05/31130.7000.0030.4511850.54%
2024/05/30029.8000.0029.3501780.01%
2024/05/29229.0500.0028.9021771.13%
2024/05/2800.00228.7829.15-2174-1.15%
2024/05/249.128.191028.2528.00-0.9169-0.56%
2024/05/2300.00126.9028.30-1165-0.60%
2024/05/2200.00227.1526.80-2161-1.24%
2024/05/2000.00125.9026.50-1162-0.61%
2024/05/17125.8500.0025.9011620.61%
2024/05/160.126.00226.0025.80-2163-1.19%
2024/05/1500.001.126.1526.05-1.1163-0.67%
2024/05/1300.00026.6026.0001630.00%
2024/05/101.126.6400.0026.751.11650.65%
2024/05/091127.80927.6626.9021631.23%
2024/05/08125.801226.7526.75-11135-8.13%
2024/05/0700.000.124.2024.35-0.1128-0.05%
2024/05/0600.00124.0024.00-1129-0.77%
2024/05/03123.8500.0023.8511290.77%
2024/04/29224.6000.0024.6021321.51%
2024/04/26124.40324.0224.25-2131-1.52%
2024/04/24325.0000.0024.8531332.25%
2024/04/22121.4500.0024.6511370.73%
2024/04/19023.4600.0023.8001300.03%
2024/04/18024.10324.0024.05-3129-2.31%
2024/04/17124.2000.0024.1511300.77%
2024/04/1000.00225.3025.15-2143-1.39%
2024/04/08224.7500.0024.5021431.39%
2024/04/03224.5000.0024.5021441.40%
2024/04/022.324.64224.6024.550.31450.21%
2024/03/29225.3300.0025.2021461.36%
2024/03/2800.00125.7025.45-1150-0.67%
2024/03/26325.9200.0025.5531541.94%
2024/03/220.126.3000.0026.100.11610.06%
2024/03/2100.00226.5326.65-2165-1.21%
2024/03/201827.911026.9926.2581694.71%
2024/03/19127.5000.0027.5011650.60%
2024/03/1400.00025.7525.4002120.00%
2024/03/130.125.2500.0025.200.12190.02%
2024/03/12126.5500.0026.4512220.45%
2024/03/113.126.222.625.9726.400.52300.22%
2024/03/082.725.8800.0025.302.72481.09%
2024/03/074.128.2000.0027.804.12461.66%
2024/03/06629.9200.0029.8062442.45%
2024/02/27430.6800.0030.3042521.59%
2024/02/2600.00131.8531.60-1254-0.39%
2024/02/23132.0000.0032.0012600.38%
2024/02/2100.00132.6032.70-1267-0.37%
2024/02/20232.98232.9532.8002700.00%
2024/02/1600.000.132.1232.65-0.1273-0.04%
2024/02/0200.00232.5832.15-2283-0.70%
2024/01/3100.00331.6531.15-3298-1.00%
2024/01/2400.00232.2832.35-2329-0.61%
2024/01/2300.001432.3831.90-14339-4.13%
2024/01/1700.00131.6031.60-1458-0.22%
2024/01/1600.00932.1932.45-9497-1.81%
2024/01/15332.15332.1532.0505100.00%
2024/01/11931.40231.4031.4075811.20%
2024/01/10130.9000.0030.7516630.15%
2024/01/09631.0000.0030.1067220.83%
2024/01/08131.4000.0031.1517460.13%
2024/01/051231.01031.0531.05127801.54%
2024/01/046.132.2800.0031.906.17780.78%
2024/01/031.133.26032.8032.801.17870.14%
2024/01/024.133.19033.0032.9548070.50%
2023/12/29533.1000.0033.1558070.62%
2023/12/284.133.40133.3033.203.18070.39%
2023/12/260.133.55033.5533.450.18070.01%
2023/12/251.133.0500.0032.951.18070.14%
2023/12/221.233.86134.6033.600.28050.02%
2023/12/21134.55134.8034.5508040.00%
2023/12/2000.00135.5035.10-1803-0.12%
2023/12/195.136.1300.0035.105.18030.63%
2023/12/188.137.26737.6736.601.17970.13%
2023/12/1500.00337.5037.45-3794-0.38%
2023/12/14738.93537.8138.0027920.25%
2023/12/131138.619.138.4838.951.97770.24%
2023/12/12236.43937.0736.35-7752-0.93%
2023/12/114.538.231236.2936.05-7.5744-1.01%
2023/12/08336.73936.5937.20-6721-0.83%
2023/12/0700.002636.6136.25-26716-3.63%
2023/12/066.136.383136.4536.35-24.9716-3.48%
2023/12/05835.993.236.6236.504.87190.66%
2023/12/04235.0800.0035.0527290.27%
2023/12/01035.00735.0135.10-7743-0.94%
2023/11/30134.90435.0534.80-3744-0.40%
2023/11/29134.80435.0034.80-3747-0.40%
2023/11/27835.051734.2433.85-9747-1.20%
2023/11/24235.05234.8534.7507470.00%
2023/11/22035.802635.8535.50-26749-3.47%
2023/11/21535.095.135.1334.85-0.1746-0.02%
2023/11/20134.70335.2334.70-2749-0.27%
2023/11/17134.65234.3034.40-1749-0.13%
2023/11/1600.00134.0033.95-1754-0.13%
2023/11/15133.4000.0033.3017610.13%
2023/11/13132.80732.4332.70-6785-0.76%
2023/11/10233.151.533.4233.250.57910.06%
2023/11/09234.3800.0034.1028140.25%
2023/11/081534.93135.3534.95148301.69%
2023/11/0725.435.389.235.6235.2516.28241.97%
2023/11/0600.00233.3333.50-2823-0.24%
2023/11/037.333.70533.4033.002.38650.27%
2023/11/0200.00234.5334.55-2907-0.22%
2023/11/01134.051133.9733.90-10939-1.06%
2023/10/31334.233.234.1733.60-0.21,008-0.02%
2023/10/30335.421236.1035.25-91,028-0.87%
2023/10/271.235.25135.2035.200.21,0350.02%
2023/10/2669.136.573538.5935.4034.11,0273.32%
2023/10/2558.337.7856.338.1937.5029890.20%
2023/10/24537.242237.9038.10-17934-1.82%
2023/10/2320.335.6717.235.1034.653.18950.35%
2023/10/2010937.006137.1836.25488895.39% 大買/
2023/10/1914.135.991935.8735.55-4.9865-0.57%
2023/10/1879.136.9687.536.1535.50-8.4843-0.99%
2023/10/1733.536.113736.3236.45-3.5767-0.46%
2023/10/163532.805233.3733.15-17740-2.30%
2023/10/132632.682733.0533.10-1725-0.14%
2023/10/12130.75530.7430.85-4703-0.57%
2023/10/1115.131.202.231.2030.5512.97021.84%
2023/10/061.132.941033.1133.45-8.9691-1.29%
2023/10/04231.08131.3030.6016730.15%
2023/10/0300.00130.7031.00-1673-0.15%
2023/10/0200.002.330.1930.45-2.3674-0.34%
2023/09/2800.00130.0029.90-1674-0.15%
2023/09/27129.20129.4029.7006750.00%
2023/09/261029.30129.6029.0096771.33%
2023/09/2200.00130.4030.20-1680-0.15%
2023/09/21230.0000.0030.0026850.29%
2023/09/20130.95130.6030.5506860.00%
2023/09/19431.3100.0031.0546870.58%
2023/09/151.331.6000.0031.701.36950.18%
2023/09/1400.00232.0531.55-2710-0.28%
2023/09/13230.58131.7031.5517800.13%
2023/09/12230.6000.0030.4527940.25%
2023/09/11231.60531.2330.65-3793-0.38%
2023/09/08231.55232.1531.4007880.00%
2023/09/073534.1324.133.4033.0010.97781.40%
2023/09/06132.656.132.6933.90-5.1749-0.67%
2023/09/05130.95130.7530.8507330.00%
2023/09/040.129.50129.9029.55-0.9732-0.12%
2023/09/01230.7300.0030.5527290.27%
2023/08/31130.10130.5030.2007330.00%
2023/08/30130.10130.1030.0007340.00%
2023/08/2900.00229.8529.90-2742-0.27%
2023/08/28331.375.130.2429.35-2.1779-0.27%
2023/08/2500.00231.1031.20-2806-0.25%
2023/08/244.231.731130.6030.35-6.8824-0.82%
2023/08/23231.7500.0032.0028160.25%
2023/08/21332.50132.4032.1028060.25%
2023/08/18334.57734.5332.90-4797-0.50%
2023/08/17334.93634.9934.45-3783-0.38%
2023/08/16533.682.133.9033.652.97680.37%
2023/08/1519.135.2929.134.6833.90-10756-1.32%
2023/08/142134.0213.233.9134.657.87281.07%
2023/08/11632.74632.3332.5507070.00%
2023/08/101333.23933.0433.1546990.57%
2023/08/091334.971034.4133.9536840.44%
2023/08/083334.283533.9334.80-2641-0.31%
2023/08/0732.332.2320.232.3733.3012.15962.03%
2023/08/046233.038132.8833.95-19563-3.37%
2023/08/0216.230.523330.5830.90-16.8490-3.42%
2023/08/011929.581729.5130.1524600.43%
2023/07/31127.80428.3127.65-3445-0.67%
2023/07/28628.851128.5628.55-5444-1.12%
2023/07/27228.90428.9628.90-2446-0.45%
2023/07/26128.30228.5328.30-1452-0.22%
2023/07/25528.473.128.8228.601.94830.39%
2023/07/243030.111029.9729.70204834.14%
2023/07/21928.69929.1428.8004600.00%
2023/07/20829.06529.0828.9034570.66%
2023/07/192429.1222.129.3729.151.94490.43%
2023/07/18928.48328.8727.8564181.43%
2023/07/17227.634.128.6828.80-2.1404-0.52%
2023/07/11125.5000.0025.5013950.25%
2023/07/073.126.7800.0026.303.13920.78%
2023/07/0600.00127.5027.35-1389-0.26%
2023/07/05227.5300.0027.3523910.51%
2023/07/0400.00428.3527.80-4390-1.03%
2023/07/03127.75127.6527.5003850.00%
2023/06/3000.00128.3027.50-1383-0.26%
2023/06/29227.4800.0027.9523810.52%
2023/06/28126.45126.5026.6003750.00%
2023/06/27326.6000.0026.4533730.80%
2023/06/26427.44327.1526.8013710.27%
2023/06/21128.5000.0028.1513660.27%
2023/06/20828.74528.9728.6533620.81%
2023/06/1958.229.726829.7929.35-9.8353-2.78%
2023/06/162625.74826.8627.60182806.42%
2023/06/15125.2000.0025.1012640.38%
2023/06/13125.50325.4225.45-2265-0.75%
2023/06/12125.353.525.3025.30-2.5264-0.94%
2023/06/092.126.101.426.0725.800.72640.28%
2023/06/08326.30025.9526.0032641.12%
2023/06/07225.85026.0026.0022620.75%
2023/06/06426.013.526.3025.850.52630.18%
2023/06/0500.00426.9926.95-4260-1.54%
2023/06/02527.074.827.3027.000.22570.07%
2023/06/013627.7145.127.6327.25-9.1249-3.65%
2023/05/312126.042726.0525.85-6212-2.82%
2023/05/30825.383125.2425.75-23179-12.81%
2023/05/2900.00123.6023.45-1158-0.63%
2023/05/26223.63223.7023.4501590.00%
2023/05/25623.9000.0023.6561603.75%
2023/05/18123.7500.0023.4511610.62%
2023/05/15223.28123.2523.1011620.62%
2023/05/12123.3500.0023.6511610.62%
2023/05/11123.70323.7023.65-2159-1.25%
2023/05/1000.00125.6525.30-1158-0.63%
2023/05/09924.6200.0024.7091575.72%
2023/05/05125.20425.6325.25-3156-1.92%
2023/05/04125.2500.0025.4011570.64%
2023/05/0300.00625.8725.70-6154-3.88%
2023/05/02425.451.125.5025.152.91521.91%
2023/04/281525.49526.1526.00101456.86%
2023/04/24023.0500.0023.2001040.04%
2023/04/200.123.50123.8523.70-0.9102-0.92%
2023/04/18224.50125.0524.3511001.00%
2023/04/17123.90123.9523.900950.00%
2023/04/1300.00123.9024.10-195-1.05%
2023/04/12124.05124.0524.050950.00%
2023/04/1000.00524.7023.90-595-5.21%
2023/03/311.123.5000.0023.651.1931.18%
2023/03/30223.6000.0023.752932.15%
2023/03/290.223.700.823.3123.75-0.693-0.64%
2023/03/2800.00025.3023.750940.00%
2023/03/2400.00124.0524.20-195-1.04%
2023/03/2200.00524.0023.95-594-5.29%
2023/03/16124.1500.0024.201931.07%
2023/03/14124.5500.0025.101961.04%
2023/03/0900.001026.2025.90-10100-9.92%
2023/02/23325.35325.2025.1501490.00%
2023/02/2100.00125.3025.10-1161-0.62%
2023/02/15124.5500.0024.5011800.55%
2023/02/140.324.6500.0024.650.31850.16%
2023/02/13124.7000.0024.6512110.47%
2023/02/080.125.6000.0025.200.12400.03%
2023/02/060.125.2000.0025.300.12630.03%
2023/02/030.125.3000.0025.200.12690.03%
2023/02/020.125.1000.0025.300.12710.03%
2023/02/010.125.05325.2025.10-2.9275-1.06%
2023/01/31124.85125.0025.0502770.00%
2023/01/17024.0500.0024.0502720.01%
2023/01/12123.51523.5123.45-4272-1.45%
2023/01/11124.00124.5024.0002730.00%
2023/01/0400.00124.2024.25-1286-0.35%
2023/01/031.223.8900.0024.201.22920.41%
2022/12/290.123.6000.0024.000.12960.02%
2022/12/2600.00124.0524.05-1308-0.32%
2022/12/23124.15124.3524.2003140.00%
2022/12/22124.00124.5024.3503200.00%
2022/12/21123.4000.0023.7513250.31%
2022/12/20123.40123.3523.4003290.00%
2022/12/1900.00023.6024.250341-0.01%
2022/12/1200.00124.5024.70-1406-0.25%
2022/12/09025.2000.0025.0504070.00%
2022/12/08025.4500.0025.1004090.00%
2022/12/06126.10326.4526.10-2471-0.42%
2022/12/05326.90227.0026.9014750.21%
2022/12/0100.00126.7026.35-1488-0.20%
2022/11/30226.60126.6026.3014950.20%
2022/11/29125.7500.0025.4014970.20%
2022/11/28226.30426.6825.75-2505-0.40%
2022/11/2500.00225.6025.10-2490-0.41%
2022/11/24125.50125.6025.6505510.01%
2022/11/2300.00125.7025.60-1593-0.17%
2022/11/22125.00225.6025.55-1603-0.17%
2022/11/21225.2000.0025.3026370.31%
2022/11/18125.3000.0025.4517140.14%
2022/11/1700.00925.7825.50-9755-1.19%
2022/11/1600.00224.8524.95-2780-0.26%
2022/11/15125.2500.0024.6017800.13%
2022/11/14224.60125.0024.7018060.12%
2022/11/1000.00524.4024.80-5847-0.59%
2022/11/093625.152124.7924.70158871.69%
2022/11/08624.46424.4825.3028730.23%
2022/11/074.123.37124.0023.003.18730.35%
2022/11/04123.00123.0523.1008870.00%
2022/11/03323.40423.0323.40-1949-0.11%
2022/11/02622.05421.8821.9529480.21%
2022/10/28119.6500.0019.5019460.11%
2022/10/2700.00120.5020.65-1942-0.11%
2022/10/25020.5500.0020.5009580.00%
2022/10/2400.00020.7521.0009620.00%
2022/10/20121.2500.0021.3019710.10%
2022/10/19122.0000.0021.6519850.10%
2022/10/17120.7000.0021.5019890.10%
2022/10/1300.00320.9520.85-31,052-0.29%
2022/10/11622.9700.0022.9061,0470.57%
2022/10/05124.70124.6024.3501,0490.00%
2022/10/0400.00325.1025.00-31,052-0.28%
2022/10/03024.50124.5524.30-11,057-0.09%
2022/09/29523.74323.4523.5521,0720.19%
2022/09/281.122.71124.5022.600.11,0750.01%
2022/09/27224.40223.9524.2501,0860.00%
2022/09/264.124.56424.8124.050.11,0930.01%
2022/09/23427.241026.7326.65-61,112-0.54%
2022/09/221528.31828.2627.7071,2260.57%
2022/09/21427.65828.1728.25-41,236-0.32%
2022/09/204028.033128.0827.7591,2420.72%
2022/09/19427.301328.1327.80-91,240-0.73%
2022/09/16226.90127.4526.8011,2520.08%
2022/09/15227.78127.1527.1011,4090.07%
2022/09/149.126.601226.6127.00-2.91,471-0.20%
2022/09/132027.731128.5027.2091,7580.51%
2022/09/12126.90127.1026.8501,9360.00%
2022/09/08126.30127.3027.3002,0830.00%
2022/09/07226.55226.6526.6502,1370.00%
2022/09/06226.701027.3526.55-82,228-0.36%
2022/09/051027.472.227.7727.207.82,2340.35%
2022/09/02628.75328.6328.3532,2360.13%
2022/09/01429.9816.329.8729.40-12.32,221-0.55%
2022/08/315631.293530.6330.10212,2040.95%
2022/08/301030.6214.131.1931.65-4.12,139-0.19%
2022/08/291129.095.128.9328.8062,0950.28%
2022/08/261530.5419.130.3530.40-4.12,080-0.19%
2022/08/258430.837831.1931.0562,0440.29%
2022/08/241828.9314.630.2430.903.41,9630.17%
2022/08/232727.711728.2128.10101,9160.52%
2022/08/2200.00227.4027.00-21,883-0.11%
2022/08/19828.311628.1627.55-81,875-0.43%
2022/08/181327.422027.5627.35-71,845-0.38%
2022/08/172527.501427.3727.05111,8290.60%
2022/08/16126.6016.227.5828.45-15.21,792-0.85%
2022/08/15326.10126.3025.9021,7470.11%
2022/08/12426.03926.4226.35-51,736-0.29%
2022/08/11826.392226.4126.00-141,716-0.82%
2022/08/107326.856826.6926.0551,6950.29%
2022/08/0900.002.625.4025.40-2.61,629-0.16%
2022/08/08122.65222.8323.10-11,619-0.06%
2022/08/05223.00223.3022.9501,6140.00%
2022/08/04221.28121.5021.4011,6010.06%
2022/08/03222.00221.5521.5501,5980.00%
2022/08/02121.90321.9721.80-21,595-0.13%
2022/08/01422.831123.8123.00-71,589-0.44%
2022/07/2900.00122.4522.45-11,581-0.06%
2022/07/28222.0000.0021.6021,5750.13%
2022/07/27222.42221.9322.0501,5710.00%
2022/07/26522.44722.9022.00-21,563-0.13%
2022/07/2500.002021.5021.50-201,548-1.29%
2022/07/22622.041221.9721.70-61,543-0.39%
2022/07/214822.551122.3222.00371,5382.40%
2022/07/2000.00122.2022.65-11,498-0.07%
2022/07/18420.401420.5820.55-101,471-0.68%
2022/07/14620.21520.2520.2011,4630.07%
2022/07/13120.20220.5020.00-11,458-0.07%
2022/07/124.120.53120.5019.903.11,4540.21%
2022/07/11721.081020.9021.00-31,448-0.20%
2022/07/081021.754221.6221.50-321,437-2.23%
2022/07/0700.00422.7123.05-41,417-0.28%
2022/07/064.122.86722.7922.20-2.91,411-0.21%
2022/07/05323.071122.9823.15-81,401-0.57%
2022/07/048.222.67922.0021.95-0.81,385-0.06%
2022/07/0111.123.921623.9222.80-4.91,372-0.36%
2022/06/30159.326.98110.126.8625.3049.21,3393.67% 大買/大賣/
2022/06/29325.281426.1026.15-111,217-0.90%
2022/06/282.123.38823.7423.80-5.91,190-0.50%
2022/06/271823.3418.223.4523.60-0.21,176-0.02%
2022/06/2411.423.221523.2523.55-3.61,156-0.31%
2022/06/2365.124.455824.3422.907.11,1280.63%
2022/06/229226.5510825.3924.60-16969-1.65% 大賣/
2022/06/2123328.60375.127.7227.30-142.1903-15.72% 大買/大賣/鉅額交易
2022/06/20481.130.6725029.8728.40231.161137.80% 大買/大賣/鉅額交易
2022/06/1712430.21133.231.0331.55-9.2375-2.46% 大買/大賣/
2022/06/161927.172727.6428.70-8222-3.60%
2022/06/15129.127.9010928.0026.1020.115512.90% 大買/大賣/
2022/06/14126.60226.6526.70-160-1.65%
2022/06/13124.15224.3024.30-143-2.30%
2022/05/2700.00121.8021.95-130-3.23%
2022/05/17121.6500.0021.951293.36%
2022/05/05120.85220.9521.00-124-4.03%
2022/04/2800.00121.1021.10-125-3.87%
2022/04/25121.0000.0021.351253.91%
2022/04/21121.2500.0021.301253.92%
2022/04/15121.3000.0021.551263.85%
2022/04/13221.6300.0021.702267.68%
2022/04/08621.8500.0021.9062722.13%
2022/03/2500.00121.4021.60-127-3.59%
2022/03/24221.4500.0021.502277.32%
2022/03/21122.0000.0021.901253.93%
2022/03/1600.00622.3122.60-622-26.37%
2022/03/11122.1000.0022.551234.30%
2022/03/1000.000.122.7522.75-0.122-0.44%
2022/03/04122.7000.0022.801214.58%
2022/02/2200.00222.5522.80-222-9.06%
2022/02/0800.00122.8022.90-124-4.11%
2022/01/14023.0000.0022.900260.17%
2022/01/11122.7000.0022.701263.80%
2022/01/10023.2000.0022.950260.08%
2021/12/27123.1000.0023.001323.08%
2021/12/24322.8500.0023.003319.46%
2021/12/23322.8500.0023.003319.52%
2021/12/21222.8000.0022.852316.33%
2021/12/16422.8900.0023.0543212.49%
2021/12/14322.7800.0023.003329.29%
2021/12/10322.9000.0023.153329.22%
2021/12/09323.0000.0023.153329.20%
2021/12/08223.0000.0023.052335.93%
2021/12/07223.0500.0023.102335.97%
2021/12/06923.0300.0023.2093326.80%
2021/11/2200.00123.3023.30-134-2.88%
2021/11/0300.00122.5522.60-148-2.08%
2021/10/29122.3500.0022.501482.07%
2021/10/1800.00122.8022.50-152-1.89%
2021/10/15123.25122.7522.700530.00%
2021/10/1400.00323.6523.05-354-5.50%
2021/10/13223.35123.8524.101541.83%
2021/10/12524.21124.1023.904547.35%
2021/09/10121.70121.7021.700870.00%
2021/09/0600.00022.5522.30089-0.01%
2021/08/31121.9000.0022.201911.09%
2021/08/1200.00123.1023.15-191-1.10%
2021/08/11123.3000.0023.501911.09%
2021/08/05125.4500.0025.551881.14%
2021/07/1900.00226.4026.45-2128-1.56%
2021/07/1600.00226.3526.60-2133-1.49%
2021/07/1500.00226.4526.60-2136-1.47%
2021/07/1400.00026.0026.200140-0.01%
2021/07/13125.95227.0026.15-1148-0.67%
2021/07/126.126.67327.0026.653.11611.90%
2021/07/09525.64425.2625.6511550.67%
2021/07/08123.7000.0023.8511480.68%
2021/07/07123.9500.0023.8511560.64%
2021/07/05223.7500.0024.0021881.06%
2021/07/02024.0000.0024.0001910.00%
2021/05/1200.00126.5025.60-1270-0.37%
2021/05/1100.00326.2526.90-3260-1.15%
2021/04/2800.00329.9329.90-3245-1.22%
2021/04/271.129.1400.0029.151.12480.44%
2021/04/26029.30729.6329.20-7271-2.57%
2021/04/220.130.10630.4729.05-6292-2.03%
2021/04/214.130.31330.8030.251.12870.37%
2021/04/20230.83230.7330.7502860.00%
2021/04/19831.241831.4431.00-10284-3.52%
2021/04/162031.09130.6030.85192746.93%
2021/04/14328.42128.9528.6522570.78%
2021/04/13429.84530.1028.20-1254-0.39%
2021/04/12631.37330.6530.4532451.22%
2021/04/091329.83130.4530.35122275.27%
2021/04/0600.00227.6027.70-2207-0.96%
2021/03/2600.00326.4526.45-3204-1.47%
2021/03/23227.5000.0027.1022020.99%
2021/03/2200.00128.6528.45-1197-0.51%
2021/03/19729.11928.5628.50-2196-1.02%
2021/03/18427.8300.0027.6041872.13%
2021/03/1700.00127.9028.50-1183-0.55%
2021/03/10125.7500.0025.7012410.41%
2021/03/0400.001.125.7926.45-1.1235-0.46%
2021/03/03527.14326.4826.0022320.86%
2021/02/2600.00124.5024.40-1201-0.50%
2021/02/2400.00024.8024.750200-0.01%
2021/02/180.124.5000.0024.350.11950.05%
2021/02/0400.00123.2023.40-1194-0.51%
2021/01/2900.00223.4022.95-2191-1.04%
2021/01/2600.00123.5023.50-1187-0.53%
2021/01/2100.00124.5023.80-1184-0.54%
2021/01/20126.00325.5724.55-2181-1.10%
2021/01/191827.681827.2626.4501740.00%
2021/01/181527.001927.5427.75-4149-2.67%
2021/01/1400.00124.1024.35-1121-0.83%
2021/01/1300.00124.3024.20-1120-0.83%
2021/01/12123.1500.0024.0011170.85%
2021/01/06123.2000.0022.5511140.87%
2020/12/30123.5000.0023.3011140.87%
2020/12/2800.00223.3523.40-2114-1.75%
2020/12/25223.15123.0023.3011130.88%
2020/12/2200.00223.0023.10-2112-1.78%
2020/12/15224.1800.0024.1021071.86%
2020/12/14125.000.124.5524.900.91040.86%
2020/12/1100.00024.5524.550102-0.02%
2020/12/1000.000.425.3025.30-0.499-0.38%
2020/12/09626.70926.5126.10-395-3.14%
2020/12/088.425.907.225.8926.851.2661.81%
2020/12/074.224.45623.4224.45-1.833-5.35%
2020/11/200.121.6000.0021.800.1220.64%
2020/10/16022.7000.0022.500420.01%
2020/10/12322.5000.0022.203427.05%
2020/10/07121.8000.0021.801422.37%
2020/09/11121.9000.0021.901771.29%
2020/09/0900.00122.1522.15-178-1.27%
2020/08/14122.1000.0022.251921.08%
2020/08/12122.2000.0022.401921.08%
2020/08/11322.9000.0022.903933.22%
2020/07/23226.8500.0027.0021081.85%
2020/07/22527.0000.0027.0551084.60%
2020/07/06228.2000.0027.9021111.79%
2020/07/0300.00128.0528.30-1106-0.94%
2020/05/1800.00124.8024.30-1104-0.96%
2020/05/13125.8000.0025.551961.04%
2020/04/2800.00122.0022.60-181-1.22%
2020/04/21121.70121.3021.300840.00%
2020/04/14121.6000.0021.801761.31%
2020/03/1000.00126.3027.30-165-1.52%
2020/03/0200.00627.2527.15-663-9.38%
2020/02/10129.2500.0028.751771.28%
2019/12/26633.7000.0033.756856.98%
2019/10/2300.00034.2034.100134-0.01%
2019/10/14133.3000.0033.5011580.63%
2019/10/04033.2500.0036.2501620.01%
2019/09/2000.00137.5537.40-1164-0.61%
2019/08/2300.00140.1040.05-1145-0.69%
2019/08/22139.9000.0040.1511430.70%
2019/08/08143.7000.0043.4011200.83%
2019/07/2200.00141.5042.20-1111-0.89%
2019/07/1900.00142.1541.65-1113-0.88%
2019/07/18141.30141.5041.6001130.00%
2019/07/17141.9500.0041.8011220.81%
2019/07/1500.00238.0538.40-2103-1.93%
2019/07/08236.6500.0036.852942.12%
2019/07/0100.00236.9036.60-2101-1.97%
2019/06/28136.3500.0036.4011020.98%
2019/05/22236.1000.0036.1021581.26%
2019/05/1500.00536.9036.90-5165-3.02%
2019/05/14535.1500.0035.5051643.03%
2019/05/0800.00138.9038.90-1159-0.63%
2019/05/07138.4000.0038.4511570.63%
2019/03/2000.000.252.0052.40-0.2121-0.12%
2019/03/0400.00150.6050.70-1117-0.85%
2019/01/28145.0000.0044.9011230.81%
2018/08/2700.0010.642.3944.00-10.6154-6.85%
2018/08/23143.5500.0041.9011340.75%
2018/08/2200.00141.2541.25-1114-0.88%
2018/08/16142.60139.6040.350950.00%
2018/08/15342.37341.2340.900860.00%
2018/06/2700.00230.5031.15-254-3.68%
2018/05/28230.7000.0030.952692.87%
2018/04/1200.00336.6536.80-384-3.57%
2018/04/1100.00136.2035.45-184-1.18%
2018/03/20439.5000.0039.7541382.88%
2018/01/051049.0000.0048.20101466.84%
2018/01/03149.5000.0049.5511470.68%
2018/01/0200.00143.4546.40-1133-0.75%
久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10
...詳全文
《台北股市》7月31日股市備忘錄YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文
《台北股市》18檔漲停股 零錢股出頭天YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】高價股11日漲翻天，順利將台股推升至年線及「萬一」大關，不過，隨著歐美亞各國股市，伴隨著疫情再度擴大，順勢漲多拉回，台股今（12）日大跌百點以上，並跌破年線、萬一大關及10,900點，盤面約有18檔上市櫃股漲停，其中有13檔股價在20元以下，由中低價股表現。台股本周即將面臨第一季季報於15日截止公告，明晟（MSCI）季調整也將同時揭曉，此時國...詳全文
久威 相關文章
久威 相關影音