鎰勝 (6115)-國泰-敦南券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
53.2
漲跌
▲0.2
漲幅
+0.38%
成交量
84張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	53.30	0	0.00	53.20	1	72	1.38%
2024/11/20	1.1	53.00	2.1	53.00	53.00	-1	71	-1.42%
2024/11/19	2.1	53.24	0	0.00	53.20	2.1	72	2.93%
2024/11/18	2.1	53.01	1.1	53.11	53.20	1	73	1.43%
2024/11/15	0	52.90	0.2	52.90	53.00	-0.2	73	-0.28%
2024/11/14	1	53.20	1	52.70	52.70	0	74	0.01%
2024/11/13	1.1	52.91	0	0.00	53.20	1.1	74	1.48%
2024/11/12	0.2	53.03	0	53.10	53.00	0.2	75	0.21%
2024/11/11	0	0.00	4.3	53.33	53.30	-4.3	75	-5.62%
2024/11/08	2	53.50	2	53.40	53.30	0	77	0.00%
2024/11/07	1	53.10	1.1	53.10	53.00	-0.1	80	-0.12%
2024/11/06	0	0.00	3	52.80	52.90	-3	81	-3.70%
2024/11/04	0.1	52.58	0	0.00	52.50	0.1	93	0.07%
2024/11/01	0	52.50	0	52.50	52.50	0	106	0.01%
2024/10/30	1.1	52.60	2	52.60	52.50	-0.9	108	-0.83%
2024/10/29	1.1	52.58	0	0.00	52.50	1.1	109	1.01%
2024/10/28	0.4	52.79	0.1	52.70	52.60	0.3	110	0.30%
2024/10/24	0	0.00	0	52.90	52.80	0	116	-0.01%
2024/10/23	1	53.00	0	0.00	52.90	1	119	0.84%
2024/10/22	0.1	52.80	0	0.00	52.70	0.1	120	0.04%
2024/10/21	1	53.20	0.6	53.17	52.70	0.4	124	0.30%
2024/10/18	0.3	53.23	0.7	53.16	53.00	-0.4	126	-0.29%
2024/10/17	4	52.80	0	52.92	52.70	4	126	3.16%
2024/10/16	1	52.70	0	0.00	52.80	1	127	0.80%
2024/10/15	0	0.00	1.3	52.96	52.80	-1.3	129	-0.97%
2024/10/14	0	0.00	0	52.70	52.60	0	130	-0.02%
2024/10/11	0	0.00	8	52.70	52.50	-8	133	-6.04%
2024/10/09	2	52.50	0	0.00	52.40	2	137	1.46%
2024/10/07	0	0.00	3	52.90	52.70	-3	142	-2.10%
2024/10/04	0	52.90	1.5	52.73	52.60	-1.5	148	-1.01%
2024/10/01	2	52.70	0	0.00	53.10	2	165	1.21%
2024/09/27	1	52.80	0	53.50	52.80	1	184	0.52%
2024/09/26	1.5	52.80	4.3	53.07	53.00	-2.8	187	-1.49%
2024/09/25	0	0.00	6.3	53.11	53.00	-6.3	190	-3.29%
2024/09/24	0	0.00	3	52.80	52.80	-3	191	-1.56%
2024/09/23	16	53.17	17.9	52.80	52.80	-1.9	192	-0.97%
2024/09/20	2	52.30	0	0.00	52.60	2	193	1.04%
2024/09/18	0	52.10	0.1	52.10	52.00	-0.1	196	-0.04%
2024/09/16	0	51.80	0.1	52.00	52.00	0	198	-0.02%
2024/09/13	1	51.80	0	0.00	51.60	1	201	0.50%
2024/09/12	0.2	52.00	0.3	52.00	51.70	-0.2	207	-0.08%
2024/09/11	0.1	51.30	0	0.00	51.20	0.1	214	0.03%
2024/09/10	0.4	51.70	0	0.00	51.20	0.4	223	0.19%
2024/09/09	0	50.90	7	51.40	51.70	-7	224	-3.11%
2024/09/05	1.2	51.63	1	52.00	51.70	0.2	225	0.09%
2024/09/04	2.7	51.95	1	51.90	51.80	1.7	227	0.76%
2024/09/03	0	0.00	2	52.70	52.60	-2	228	-0.88%
2024/09/02	0.2	53.00	0	0.00	52.90	0.2	230	0.07%
2024/08/30	6.1	52.67	26	52.68	52.80	-20	233	-8.56%
2024/08/29	2	52.55	10	52.55	52.70	-8	233	-3.42%
2024/08/28	0.1	52.90	0.4	53.00	52.70	-0.3	236	-0.13%
2024/08/27	0.2	52.80	0	0.00	52.80	0.2	238	0.07%
2024/08/26	0	0.00	2	53.40	52.90	-2	240	-0.83%
2024/08/23	0.8	52.55	1	52.40	52.70	-0.2	240	-0.06%
2024/08/22	0	52.94	0	0.00	52.80	0	243	0.01%
2024/08/21	0.1	53.00	0	0.00	53.00	0.1	245	0.02%
2024/08/20	1.1	52.99	4	52.73	52.70	-2.9	246	-1.19%
2024/08/19	4	52.70	0	0.00	52.70	4	250	1.61%
2024/08/16	1.3	52.89	0	0.00	52.50	1.3	254	0.51%
2024/08/15	2.9	52.49	0	0.00	52.20	2.9	255	1.12%
2024/08/14	5.3	52.63	0.1	52.70	52.50	5.3	257	2.06%
2024/08/13	3	52.64	0	0.00	52.30	3	259	1.17%
2024/08/12	4	53.03	1	53.10	52.70	3	260	1.17%
2024/08/09	0.4	53.82	3	52.70	52.80	-2.6	261	-0.99%
2024/08/08	2	52.18	0	0.00	51.90	2	261	0.78%
2024/08/07	2.2	52.42	4	51.95	52.80	-1.8	264	-0.68%
2024/08/06	12.2	50.35	7	50.54	50.70	5.2	272	1.89%
2024/08/05	11.7	51.57	4.2	51.42	51.20	7.5	265	2.83%
2024/08/02	4.6	54.28	0	0.00	54.40	4.6	259	1.76%
2024/08/01	4.1	54.68	4	54.80	54.90	0.1	264	0.02%
2024/07/31	2.5	54.20	0.1	54.30	54.20	2.4	272	0.88%
2024/07/30	2.1	53.80	0	0.00	54.30	2.1	301	0.68%
2024/07/29	8	54.05	2	53.90	54.20	6	309	1.95%
2024/07/26	1	53.40	0.8	53.67	53.60	0.2	306	0.07%
2024/07/23	3	53.87	6	53.80	53.80	-3	308	-0.97%
2024/07/22	1	53.20	4.1	53.48	53.60	-3.1	312	-0.99%
2024/07/19	2.2	54.02	1	54.10	54.00	1.2	309	0.39%
2024/07/18	5.1	54.05	0	0.00	54.20	5.1	310	1.65%
2024/07/17	0.2	54.74	4	54.38	54.40	-3.8	310	-1.22%
2024/07/16	5.4	54.08	0.2	54.20	54.40	5.2	311	1.67%
2024/07/15	7.2	54.21	2	54.35	54.10	5.2	315	1.64%
2024/07/12	3.4	54.63	7.1	54.35	54.70	-3.6	315	-1.15%
2024/07/11	10.7	53.94	1	54.10	54.20	9.7	315	3.07%
2024/07/10	2.7	54.31	2	54.20	54.20	0.7	316	0.23%
2024/07/09	1.8	54.83	4	54.60	54.70	-2.2	315	-0.68%
2024/07/08	8	55.05	1	55.50	55.10	7	314	2.24%
2024/07/05	27.8	56.03	3.2	56.11	55.50	24.6	313	7.85%
2024/07/04	2.2	58.76	11.2	58.74	59.40	-9.1	299	-3.03%
2024/07/03	0.1	58.30	1	58.00	58.20	-0.9	294	-0.31%
2024/07/02	3	58.00	0	0.00	58.00	3	290	1.03%
2024/07/01	0	0.00	2	58.10	58.30	-2	287	-0.69%
2024/06/28	0	58.30	3	57.83	58.00	-3	285	-1.05%
2024/06/27	0.2	57.60	0.2	57.60	57.70	0	285	-0.01%
2024/06/26	3	57.63	0.2	57.70	57.70	2.8	285	0.98%
2024/06/25	2	57.15	0	0.00	57.70	2	283	0.71%
2024/06/24	2	57.80	1.1	57.62	57.70	0.9	282	0.32%
2024/06/21	4	58.60	12	58.50	58.50	-8	287	-2.79%
2024/06/20	4	58.62	2.1	58.60	58.80	1.9	290	0.66%
2024/06/19	17.5	58.56	8	58.53	58.40	9.5	295	3.21%
2024/06/18	10	58.16	16.4	58.05	58.40	-6.4	294	-2.16%
2024/06/17	4.6	57.43	8	57.13	57.70	-3.4	295	-1.15%
2024/06/14	0.1	56.50	0	0.00	56.60	0.1	295	0.02%
2024/06/13	0.2	56.00	0.5	56.16	56.20	-0.3	298	-0.08%
2024/06/12	0	0.00	2.5	56.44	56.40	-2.5	299	-0.83%
2024/06/11	2.2	56.28	3.2	56.33	56.40	-0.9	301	-0.31%
2024/06/07	0.2	55.81	12.1	56.07	56.20	-11.9	302	-3.93%
2024/06/06	0.2	55.50	0.2	55.60	55.70	0	301	0.00%
2024/06/05	2.2	55.88	4.4	55.88	55.70	-2.1	302	-0.70%
2024/06/04	0	0.00	1.2	56.03	56.10	-1.2	304	-0.39%
2024/06/03	16	56.11	1.1	56.08	56.30	14.9	306	4.86%
2024/05/31	11	55.76	5	55.60	55.90	6	306	1.96%
2024/05/30	0.1	55.57	1.1	55.51	55.50	-1	310	-0.31%
2024/05/29	6.1	55.90	3	55.90	56.00	3.1	312	0.99%
2024/05/28	3	55.77	7.1	55.76	56.20	-4	314	-1.29%
2024/05/27	1.2	55.27	1.5	55.37	55.30	-0.3	312	-0.10%
2024/05/24	0.5	55.36	2.1	54.70	55.20	-1.5	315	-0.49%
2024/05/23	4.4	54.94	0	55.20	54.70	4.3	319	1.36%
2024/05/22	6.2	55.44	0.2	55.62	55.90	6	327	1.83%
2024/05/21	3.1	54.91	5	55.12	55.30	-1.9	328	-0.58%
2024/05/20	0.2	54.80	5.5	54.82	54.80	-5.3	334	-1.59%
2024/05/17	5.4	54.44	21.4	54.25	54.50	-16	337	-4.75%
2024/05/16	3.2	54.86	11.1	54.84	54.90	-7.8	346	-2.27%
2024/05/15	3.1	54.67	2	54.80	54.40	1.1	348	0.32%
2024/05/14	5.3	54.77	12.1	54.65	54.60	-6.7	350	-1.91%
2024/05/13	4.1	55.84	8	55.48	55.40	-3.9	347	-1.13%
2024/05/10	19.3	56.38	6	56.27	55.70	13.3	344	3.87%
2024/05/09	2.2	55.06	18.3	55.21	54.60	-16.1	334	-4.80%
2024/05/08	2	55.50	9	55.51	55.20	-7	330	-2.12%
2024/05/07	7	56.29	14.5	55.66	56.20	-7.5	324	-2.30%
2024/05/06	14.2	56.42	11.1	55.91	55.70	3.1	317	0.97%
2024/05/03	46.4	56.81	15.7	56.94	56.10	30.7	308	9.96%
2024/05/02	29.9	53.75	21.3	53.96	54.20	8.6	278	3.10%
2024/04/30	3.2	52.70	0.2	52.10	52.80	3	266	1.12%
2024/04/29	1	51.90	4	52.33	52.40	-3	266	-1.12%
2024/04/26	4.1	51.59	0	0.00	51.80	4.1	263	1.55%
2024/04/25	0	0.00	2.1	52.40	52.30	-2.1	258	-0.81%
2024/04/24	0.2	52.78	2	52.45	52.30	-1.8	257	-0.71%
2024/04/23	2.2	52.48	1	52.20	52.50	1.2	256	0.48%
2024/04/22	0	51.30	1.1	51.59	51.70	-1.1	255	-0.43%
2024/04/19	4.4	50.96	13	51.05	51.30	-8.6	253	-3.38%
2024/04/18	3.1	51.99	4.1	51.97	51.90	-1	247	-0.38%
2024/04/17	0	0.00	3	52.00	52.10	-3	248	-1.21%
2024/04/16	5.2	51.62	0.3	51.70	51.60	4.9	247	1.99%
2024/04/15	2.1	52.79	2	52.95	52.90	0.1	242	0.04%
2024/04/12	0	52.80	3.7	53.11	53.30	-3.7	240	-1.53%
2024/04/11	1.2	52.65	2	53.10	53.00	-0.9	238	-0.36%
2024/04/10	0.2	53.71	2	53.65	53.50	-1.8	234	-0.76%
2024/04/09	7.1	53.25	5.2	53.69	53.60	2	231	0.84%
2024/04/08	2.2	52.20	1	52.20	52.20	1.2	222	0.52%
2024/04/03	2	52.20	0.4	52.20	52.30	1.6	220	0.75%
2024/04/02	4.5	52.57	2	52.70	52.50	2.5	219	1.16%
2024/04/01	5.3	52.59	4	52.55	52.80	1.3	218	0.60%
2024/03/29	2	52.40	1	52.50	52.20	1	216	0.46%
2024/03/28	7.2	52.34	1	52.30	52.30	6.2	215	2.85%
2024/03/27	0.3	52.57	1.8	52.43	52.40	-1.5	214	-0.69%
2024/03/26	15.7	52.67	1.1	52.44	52.00	14.6	213	6.84%
2024/03/25	4.8	54.20	1.3	54.05	54.10	3.5	206	1.70%
2024/03/22	2.7	52.85	8.5	53.66	53.80	-5.8	201	-2.88%
2024/03/21	5.3	52.29	7.2	52.61	52.70	-1.9	194	-0.97%
2024/03/20	17.8	52.55	1.6	52.42	52.50	16.2	190	8.50%
2024/03/19	1	51.60	2.7	51.91	52.10	-1.7	182	-0.92%
2024/03/18	7	51.06	2.2	51.17	51.10	4.8	175	2.72%
2024/03/15	0	0.00	6.2	50.40	50.50	-6.2	170	-3.64%
2024/03/14	5	50.38	0.3	50.40	50.20	4.7	168	2.80%
2024/03/13	0	0.00	4.7	50.54	50.80	-4.7	165	-2.82%
2024/03/12	2.2	49.83	1	50.00	50.00	1.2	161	0.74%
2024/03/11	2.2	49.57	3.7	49.66	49.60	-1.6	158	-0.99%
2024/03/08	7.9	49.94	1	49.95	50.10	6.9	155	4.41%
2024/03/07	4	50.71	0	52.90	50.60	4	152	2.64%
2024/03/06	0.1	51.00	4	51.05	51.20	-4	149	-2.65%
2024/03/05	1.1	49.95	16.7	50.69	51.00	-15.5	146	-10.63%
2024/03/04	10	49.79	9	49.64	49.90	1	141	0.71%
2024/03/01	3	49.68	0.1	49.98	49.95	2.9	137	2.10%
2024/02/29	9.3	49.63	2.1	49.60	49.60	7.3	134	5.39%
2024/02/27	9.1	49.83	21.1	49.53	49.75	-12.1	132	-9.12%
2024/02/26	2	50.45	4.1	50.54	50.50	-2.1	128	-1.64%
2024/02/23	6.8	50.23	24.4	50.36	50.60	-17.6	122	-14.32%
2024/02/22	25.1	49.31	0.2	49.40	49.35	24.9	110	22.50%
2024/02/21	2.4	48.65	4.3	48.66	48.90	-1.9	105	-1.80%
2024/02/20	12.3	48.00	3	47.95	47.95	9.3	98	9.48%
2024/02/19	3.1	47.98	19.4	47.47	48.10	-16.3	92	-17.54%
2024/02/16	12	46.77	6.1	46.83	46.90	5.9	82	7.14%
2024/02/15	7.1	46.88	6	46.78	46.70	1.1	78	1.38%
2024/02/05	3.2	46.69	0	46.89	46.75	3.2	73	4.36%
2024/02/02	3	46.60	4	46.75	46.65	-1	72	-1.33%
2024/02/01	0	46.59	2	46.80	46.55	-2	72	-2.69%
2024/01/31	3	46.38	0	0.00	46.35	3	71	4.20%
2024/01/30	0	46.35	0.2	46.40	46.35	-0.2	70	-0.26%
2024/01/29	7	46.26	0	0.00	46.30	7	71	9.78%
2024/01/26	1.1	46.41	0.1	46.50	46.25	1	71	1.42%
2024/01/25	0	0.00	5	46.45	46.45	-5	72	-6.97%
2024/01/23	0	46.30	2	46.95	46.35	-2	72	-2.71%
2024/01/22	5	46.20	0.1	46.45	46.30	5	71	6.97%
2024/01/19	0.2	46.00	2.3	46.45	46.45	-2.1	70	-2.97%
2024/01/18	1.1	46.05	0.3	46.10	46.05	0.8	70	1.11%
2024/01/17	8.2	46.15	3.3	46.12	46.05	4.9	70	6.94%
2024/01/16	17.3	46.36	0.3	46.50	46.30	17	68	24.75%
2024/01/15	6	46.49	0.2	46.45	46.45	5.8	67	8.59%
2024/01/12	9.2	46.66	1.3	46.55	46.75	7.9	66	11.74%
2024/01/11	4.1	46.70	7.3	46.85	46.70	-3.3	66	-4.89%
2024/01/10	0.6	46.40	0.5	46.41	46.55	0.1	65	0.11%
2024/01/09	0.2	46.32	0.5	46.30	46.40	-0.3	64	-0.39%
2024/01/08	5	46.30	2	46.30	46.30	3	63	4.70%
2024/01/05	12	46.22	4.5	46.28	46.30	7.6	64	11.83%
2024/01/04	5	46.25	0	0.00	46.25	5	64	7.82%
2024/01/02	1.1	46.23	1	46.30	46.25	0.1	65	0.16%
2023/12/29	5.4	46.10	0	46.15	46.15	5.3	64	8.21%
2023/12/28	0.1	46.06	2	46.13	46.15	-1.9	65	-2.88%
2023/12/27	4.1	45.99	1	46.00	46.10	3.1	65	4.78%
2023/12/26	0	46.20	1	45.95	46.00	-1	64	-1.50%
2023/12/25	7	45.90	4	45.93	45.90	3	64	4.65%
2023/12/22	1.1	45.92	0	0.00	45.90	1.1	65	1.70%
2023/12/21	6	45.85	0	0.00	45.95	6	64	9.27%
2023/12/20	1.1	45.91	0	0.00	45.90	1.1	64	1.62%
2023/12/19	15.4	45.98	0.1	46.10	45.90	15.3	64	23.67%
2023/12/18	21.4	46.03	0.1	46.15	46.10	21.4	64	33.10%
2023/12/15	2	46.10	2	46.05	46.10	0	63	0.04%
2023/12/14	10	46.00	0.2	46.05	46.05	9.8	63	15.55%
2023/12/13	0	0.00	0	46.05	45.90	0	62	0.00%
2023/12/12	3.1	45.89	0	0.00	46.00	3.1	62	4.97%
2023/12/11	0	0.00	0.1	46.10	46.00	-0.1	62	-0.08%
2023/12/07	1	45.85	1	45.95	45.95	0	62	0.00%
2023/12/06	0.1	45.94	0	0.00	45.90	0.1	62	0.18%
2023/12/05	0	0.00	1	45.85	45.85	-1	62	-1.60%
2023/12/04	0	0.00	1.6	45.98	45.90	-1.6	62	-2.60%
2023/12/01	0	0.00	1	45.90	45.95	-1	62	-1.61%
2023/11/30	0	0.00	0.1	45.95	45.75	-0.1	62	-0.12%
2023/11/29	1.1	45.72	0.2	45.85	45.75	0.9	61	1.43%
2023/11/28	1	45.80	0.1	46.00	45.90	0.9	63	1.42%
2023/11/24	2.1	45.80	0	46.50	45.80	2.1	62	3.35%
2023/11/22	1	45.80	0	0.00	45.80	1	64	1.54%
2023/11/21	1.6	45.87	1	45.90	45.90	0.6	65	0.95%
2023/11/20	0.2	45.56	4	45.63	45.70	-3.8	66	-5.69%
2023/11/17	0	0.00	0	45.65	45.55	0	67	0.00%
2023/11/16	1.4	45.61	0	0.00	45.65	1.4	72	1.97%
2023/11/15	1	45.45	1	45.70	45.60	0	74	0.00%
2023/11/14	0	0.00	3	45.20	45.30	-3	73	-4.07%
2023/11/13	1	45.15	1	45.25	45.25	0	73	0.00%
2023/11/10	0.2	45.35	0	0.00	45.20	0.2	73	0.26%
2023/11/09	1	45.20	1	45.20	45.30	0	74	0.00%
2023/11/08	0.2	45.30	0	0.00	45.15	0.2	74	0.28%
2023/11/06	0.2	45.05	0	0.00	45.10	0.2	76	0.29%
2023/11/03	0	0.00	3	45.10	45.00	-3	76	-3.93%
2023/11/02	1	45.00	0	0.00	44.95	1	77	1.30%
2023/11/01	2	45.00	0.1	45.10	44.95	2	77	2.56%
2023/10/30	2	45.00	0	0.00	45.00	2	80	2.50%
2023/10/27	0	0.00	4	45.00	45.00	-4	84	-4.76%
2023/10/26	0.1	45.15	0	0.00	45.00	0.1	84	0.13%
2023/10/25	1	45.00	1.1	45.05	45.10	-0.1	84	-0.18%
2023/10/23	0.1	45.00	0	45.05	44.90	0.1	84	0.06%
2023/10/20	1	44.95	1	44.95	44.95	0	86	0.00%
2023/10/19	1	44.90	0	0.00	44.95	1	86	1.16%
2023/10/18	2	45.00	0.2	45.30	45.05	1.8	86	2.01%
2023/10/17	0	0.00	1.2	45.07	45.05	-1.2	86	-1.35%
2023/10/16	2	44.98	0	0.00	45.05	2	87	2.28%
2023/10/13	1	45.00	0.2	45.20	45.00	0.8	89	0.92%
2023/10/12	0	45.30	0	0.00	45.05	0	92	0.03%
2023/10/11	5.2	44.93	0	0.00	45.05	5.2	94	5.52%
2023/10/06	0	45.30	0	0.00	45.00	0	95	0.00%
2023/10/05	3.1	44.92	0	0.00	44.90	3.1	96	3.20%
2023/10/04	0.1	45.00	0	45.05	45.00	0	100	0.04%
2023/10/03	7	45.06	0	45.05	45.05	7	103	6.79%
2023/10/02	0.1	45.00	2.1	45.05	45.00	-1.9	114	-1.69%
2023/09/28	1	44.90	0	0.00	45.00	1	124	0.80%
2023/09/25	3	44.97	1	44.90	44.90	2	138	1.44%
2023/09/21	2.1	44.96	0	0.00	44.95	2.1	141	1.45%
2023/09/20	0	0.00	1	45.25	45.25	-1	140	-0.71%
2023/09/19	0.2	45.15	0	0.00	45.10	0.2	142	0.15%
2023/09/18	1	44.95	0	45.15	45.05	1	144	0.72%
2023/09/15	1	44.90	0	0.00	44.95	1	145	0.72%
2023/09/14	1.1	44.90	0	0.00	44.95	1.1	144	0.73%
2023/09/13	2	44.90	0	0.00	44.95	2	144	1.38%
2023/09/12	0.1	45.00	0.5	45.10	44.90	-0.4	147	-0.27%
2023/09/11	0.1	44.80	3.1	44.91	44.80	-3	149	-2.01%
2023/09/08	0.1	45.00	0	0.00	44.90	0.1	150	0.07%
2023/09/07	1	44.95	1.1	44.86	45.00	-0.1	151	-0.07%
2023/09/06	1	44.95	1.5	45.10	45.00	-0.5	152	-0.33%
2023/09/05	0	45.20	0	0.00	44.90	0	153	0.00%
2023/09/04	3.2	45.04	2	45.05	45.05	1.2	155	0.78%
2023/09/01	0.1	44.88	11.1	44.99	45.00	-11	156	-7.06%
2023/08/31	3.1	44.76	0	0.00	44.80	3.1	158	1.96%
2023/08/30	1	44.75	0	0.00	44.75	1	160	0.62%
2023/08/29	1.2	44.79	1	44.65	44.70	0.2	162	0.12%
2023/08/28	0.4	44.79	2.2	44.72	44.75	-1.9	163	-1.14%
2023/08/25	0	0.00	10	44.91	44.90	-10	164	-6.08%
2023/08/24	8.1	44.79	7.1	44.85	44.85	1	164	0.63%
2023/08/23	0	45.23	1	44.95	44.90	-1	165	-0.60%
2023/08/22	29.5	44.92	0	44.95	44.80	29.4	166	17.65%
2023/08/21	3.2	45.02	0	0.00	45.00	3.2	161	1.95%
2023/08/18	0	0.00	4	45.24	45.25	-4	159	-2.51%
2023/08/17	0.2	45.30	0	0.00	45.20	0.2	159	0.13%
2023/08/16	0	45.40	3	45.28	45.30	-3	161	-1.86%
2023/08/15	2	45.45	2	45.68	45.40	0	162	0.01%
2023/08/14	0.1	45.39	2.2	45.49	45.35	-2.1	163	-1.30%
2023/08/11	0.1	45.50	1	45.55	45.40	-0.9	165	-0.55%
2023/08/10	2.7	45.25	1	45.60	45.45	1.7	165	1.06%
2023/08/09	0.1	45.70	0	0.00	45.65	0.1	164	0.07%
2023/08/08	1.1	45.41	0.1	45.55	45.65	1	164	0.60%
2023/08/07	1.2	45.51	4	45.44	45.50	-2.8	165	-1.67%
2023/08/04	0	45.52	1	45.40	45.40	-1	165	-0.60%
2023/08/02	3.2	45.47	4	45.45	45.50	-0.9	166	-0.51%
2023/08/01	6.1	45.94	4.2	45.88	45.85	1.9	166	1.17%
2023/07/31	1	45.31	2.1	45.27	45.30	-1.1	162	-0.67%
2023/07/28	1.1	45.22	0	0.00	45.20	1.1	162	0.69%
2023/07/27	4.1	45.17	0	0.00	45.15	4.1	162	2.54%
2023/07/26	6.1	45.22	0	0.00	45.15	6.1	163	3.74%
2023/07/25	1.2	45.30	0	0.00	45.15	1.2	163	0.75%
2023/07/24	0.1	45.25	5	45.08	45.05	-4.9	164	-3.02%
2023/07/21	1	45.05	0	0.00	45.10	1	167	0.60%
2023/07/20	2.2	45.26	0	0.00	45.20	2.2	167	1.34%
2023/07/19	3.4	45.37	6	45.32	45.30	-2.6	167	-1.57%
2023/07/18	3	45.57	1.7	45.68	45.75	1.3	171	0.76%
2023/07/17	10.1	45.58	6.3	45.39	45.95	3.8	174	2.18%
2023/07/14	9.3	45.19	1.4	45.17	45.10	7.9	190	4.15%
2023/07/13	7.6	44.99	10.1	44.90	45.05	-2.5	198	-1.27%
2023/07/12	4.1	44.52	1	44.45	44.60	3.1	196	1.58%
2023/07/11	5.2	44.52	0	0.00	44.55	5.2	195	2.68%
2023/07/10	1	44.73	6	44.59	44.55	-5.1	193	-2.61%
2023/07/07	21	44.66	6	44.35	44.75	15	191	7.82%
2023/07/06	7.2	47.00	10.1	46.95	47.00	-2.9	181	-1.59%
2023/07/05	4.1	47.00	0	0.00	46.85	4.1	173	2.34%
2023/07/04	4.2	46.75	2	46.83	46.85	2.2	166	1.30%
2023/07/03	14.1	46.62	4	46.63	46.60	10.1	165	6.07%
2023/06/30	5.1	46.61	1	46.60	46.65	4.1	163	2.51%
2023/06/28	0.1	46.80	0.6	46.80	46.60	-0.5	163	-0.33%
2023/06/27	2.1	46.73	0	0.00	46.70	2.1	165	1.24%
2023/06/26	0	0.00	2	46.73	46.80	-2	167	-1.20%
2023/06/21	1.5	46.60	0	0.00	46.70	1.5	166	0.90%
2023/06/20	0.1	46.65	1	46.60	46.60	-0.9	171	-0.52%
2023/06/19	3	46.52	2	46.58	46.65	1	175	0.57%
2023/06/16	2.1	46.45	2	46.60	46.55	0.1	175	0.06%
2023/06/15	6.2	46.41	0	0.00	46.50	6.2	173	3.56%
2023/06/14	1.2	46.51	4	46.48	46.60	-2.8	171	-1.62%
2023/06/13	2.1	46.64	0	46.60	46.50	2.1	171	1.21%
2023/06/12	5.1	46.55	5	46.60	46.60	0	172	0.01%
2023/06/09	2.1	46.43	0	0.00	46.55	2.1	173	1.19%
2023/06/08	0	46.55	0.2	46.54	46.50	-0.2	173	-0.13%
2023/06/07	11	46.48	3	46.45	46.45	8	174	4.57%
2023/06/06	2.1	46.21	0.3	46.40	46.55	1.8	176	1.03%
2023/06/05	3.1	46.15	3	46.12	46.15	0.1	178	0.03%
2023/06/02	2.2	45.82	5	46.00	46.00	-2.8	177	-1.58%
2023/06/01	1	45.75	0	0.00	45.80	1	178	0.56%
2023/05/31	2.4	45.79	0	0.00	45.80	2.4	181	1.32%
2023/05/29	6	45.78	0	0.00	45.75	6	186	3.22%
2023/05/26	0	46.00	0	0.00	45.80	0	184	0.02%
2023/05/25	0.7	46.50	0	0.00	45.90	0.7	188	0.37%
2023/05/24	0	0.00	0	45.80	45.75	0	190	-0.02%
2023/05/23	0.2	45.80	0	0.00	45.75	0.2	192	0.12%
2023/05/22	0.5	45.85	0	0.00	45.60	0.5	192	0.27%
2023/05/19	2.2	45.88	0.4	45.86	45.85	1.8	191	0.94%
2023/05/18	1.2	45.78	3	45.97	45.85	-1.8	191	-0.94%
2023/05/17	1	46.00	1	45.95	46.00	0	191	0.00%
2023/05/16	0	0.00	1	45.25	45.40	-1	190	-0.54%
2023/05/15	0.2	45.60	0	0.00	45.30	0.2	190	0.11%
2023/05/11	4.5	45.22	2	45.58	45.15	2.5	190	1.32%
2023/05/10	3	45.73	2	45.75	45.70	1	188	0.53%
2023/05/09	0.2	45.63	0.1	45.65	45.65	0.2	187	0.08%
2023/05/08	1.2	45.76	4.1	45.70	45.65	-2.9	185	-1.57%
2023/05/05	3	45.87	1	45.95	45.95	2	184	1.08%
2023/05/04	1.2	45.82	0	45.94	45.90	1.2	186	0.64%
2023/05/03	1.1	45.90	8	45.88	45.85	-6.9	189	-3.65%
2023/05/02	2	45.95	0	0.00	45.90	2	191	1.04%
2023/04/28	0.2	45.78	0	0.00	45.95	0.2	194	0.10%
2023/04/27	0	0.00	2	46.00	46.00	-2	194	-1.03%
2023/04/26	0	45.20	4	45.76	46.00	-4	191	-2.08%
2023/04/25	0	45.20	1.6	45.23	45.15	-1.6	188	-0.82%
2023/04/24	1	45.30	9	45.44	45.35	-8	188	-4.23%
2023/04/21	5.1	45.00	3	44.90	45.30	2.1	188	1.10%
2023/04/20	5	45.36	2	45.25	45.00	3	184	1.63%
2023/04/19	9	46.27	3.1	46.20	46.00	5.9	180	3.29%
2023/04/18	7.2	45.65	2.3	45.99	46.00	4.9	160	3.03%
2023/04/14	1	45.15	1	45.15	45.20	0	150	0.00%
2023/04/13	1.1	45.11	1	45.15	45.10	0.1	150	0.04%
2023/04/12	15	45.02	0	0.00	45.05	15	148	10.10%
2023/04/11	0	45.10	0	0.00	45.00	0	146	0.01%
2023/04/10	1.1	45.10	1.3	45.12	45.10	-0.2	145	-0.11%
2023/04/07	0	0.00	1	45.05	45.05	-1	144	-0.69%
2023/04/06	2.3	44.73	1	44.60	44.70	1.3	141	0.88%
2023/03/31	2	44.80	1	44.90	44.85	1	140	0.71%
2023/03/30	1	44.90	0	0.00	44.90	1	139	0.72%
2023/03/29	2.5	44.95	0	0.00	44.70	2.5	139	1.79%
2023/03/28	1.4	44.99	0.1	45.10	44.95	1.3	137	0.94%
2023/03/27	13.1	44.94	1	44.95	44.95	12.1	134	9.03%
2023/03/24	4.1	44.68	2	44.65	44.70	2.1	131	1.60%
2023/03/23	3.3	44.71	1	44.15	44.65	2.3	130	1.79%
2023/03/22	1	44.95	7.1	45.03	45.10	-6.1	124	-4.90%
2023/03/21	0	44.60	1	44.85	44.80	-1	120	-0.83%
2023/03/20	0.1	44.50	4	44.69	44.65	-3.9	119	-3.27%
2023/03/17	0	44.50	0	0.00	44.35	0	119	0.02%
2023/03/16	1	44.30	1.1	44.65	44.15	-0.1	118	-0.09%
2023/03/15	0	0.00	9	44.79	44.75	-9	117	-7.63%
2023/03/14	2	44.03	1	44.50	44.30	1	116	0.82%
2023/03/13	0	0.00	2	43.95	44.15	-2	118	-1.69%
2023/03/10	2	44.28	2	44.30	44.40	0	120	0.02%
2023/03/09	0	44.70	0.2	44.77	44.80	-0.2	118	-0.15%
2023/03/08	3	44.93	8.2	44.89	45.00	-5.2	116	-4.46%
2023/03/07	4	44.55	1.2	44.51	44.50	2.8	109	2.53%
2023/03/06	3.7	44.56	6.1	44.50	44.50	-2.4	108	-2.17%
2023/03/03	2	44.48	1.5	44.49	44.45	0.5	105	0.46%
2023/03/02	0.6	44.28	0	0.00	44.40	0.6	101	0.58%
2023/03/01	1	44.20	0	44.80	44.20	1	97	1.03%
2023/02/24	1	43.99	1.1	43.89	44.00	0	93	-0.03%
2023/02/23	1	43.50	21	43.97	44.00	-20	91	-21.76%
2023/02/22	0	0.00	2	43.25	43.35	-2	87	-2.28%
2023/02/21	1	42.95	0	0.00	42.95	1	84	1.21%
2023/02/20	0	0.00	1	42.95	42.95	-1	86	-1.15%
2023/02/17	4	42.94	1	43.00	42.95	3	87	3.39%
2023/02/16	1	43.00	2.2	43.01	43.00	-1.2	87	-1.38%
2023/02/15	2.2	42.88	0	0.00	42.95	2.2	87	2.49%
2023/02/14	2	43.00	0	43.10	43.10	2	86	2.29%
2023/02/13	0.1	43.16	0	0.00	43.05	0.1	85	0.06%
2023/02/10	1.1	43.00	0	0.00	43.00	1.1	84	1.28%
2023/02/09	0.2	43.15	0.1	43.20	43.10	0.1	84	0.16%
2023/02/08	0	0.00	4.1	43.14	43.15	-4.1	84	-4.82%
2023/02/07	0	42.90	0	0.00	43.10	0	84	0.02%
2023/02/06	2.1	43.11	1	43.10	43.00	1.1	85	1.29%
2023/02/03	0	0.00	1.2	43.00	43.10	-1.2	85	-1.38%
2023/02/02	4.1	43.04	3	43.40	43.00	1.1	84	1.30%
2023/02/01	0	0.00	0.1	43.37	43.35	-0.1	83	-0.18%
2023/01/31	0	0.00	4	43.16	43.05	-4	80	-4.98%
2023/01/30	0.1	42.60	0	42.79	42.80	0.1	78	0.10%
2023/01/17	3	42.50	1.5	42.59	42.50	1.5	75	1.98%
2023/01/16	0	42.60	0	0.00	42.45	0	75	0.03%
2023/01/13	1	42.40	1	42.50	42.45	0	79	0.00%
2023/01/12	3.2	42.33	0	0.00	42.60	3.2	112	2.81%
2023/01/11	0	0.00	1	42.65	42.60	-1	112	-0.89%
2023/01/10	6	42.50	1	42.60	42.65	5	112	4.45%
2023/01/09	0.1	42.68	0	0.00	42.60	0.1	111	0.06%
2023/01/06	0.1	42.50	0	0.00	42.55	0.1	112	0.07%
2023/01/04	0	42.70	1	42.50	42.40	-1	114	-0.88%
2023/01/03	2	42.25	0	0.00	42.30	2	115	1.73%
2022/12/30	0	0.00	1	42.20	42.20	-1	116	-0.86%
2022/12/29	0.2	42.10	0	0.00	42.15	0.2	116	0.13%
2022/12/28	0	0.00	9	42.18	42.10	-9	116	-7.73%
2022/12/27	0.1	42.25	0	0.00	42.20	0.1	116	0.04%
2022/12/22	0	0.00	0.1	42.74	42.30	-0.1	118	-0.04%
2022/12/21	0.3	42.35	0	0.00	42.35	0.3	119	0.21%
2022/12/20	3.5	42.09	0	0.00	42.35	3.5	120	2.90%
2022/12/19	0.2	42.60	0	0.00	42.35	0.2	121	0.13%
2022/12/15	0.1	42.50	3	42.40	42.45	-2.9	121	-2.39%
2022/12/14	0	0.00	0	43.00	42.60	0	121	-0.01%
2022/12/13	0.1	42.45	0	0.00	42.50	0.1	121	0.09%
2022/12/09	0.2	42.45	0	0.00	42.25	0.2	122	0.14%
2022/12/07	0.1	42.65	2	42.60	42.65	-2	122	-1.59%
2022/12/05	0.2	42.60	1	42.55	42.65	-0.8	122	-0.69%
2022/12/02	0.1	42.45	3.2	42.50	42.50	-3.1	119	-2.58%
2022/12/01	3.4	42.26	4.5	42.34	42.30	-1.1	116	-0.96%
2022/11/30	0	0.00	1.1	42.09	41.85	-1.1	115	-0.94%
2022/11/28	0	0.00	0.2	41.95	41.90	-0.2	114	-0.14%
2022/11/24	0	0.00	1	41.95	42.05	-1	114	-0.87%
2022/11/23	0.3	41.93	0	0.00	41.80	0.3	115	0.22%
2022/11/22	1	41.65	0	0.00	41.85	1	116	0.86%
2022/11/21	1.2	41.74	3	41.95	41.50	-1.8	115	-1.52%
2022/11/18	0	42.00	0.7	41.90	42.00	-0.6	117	-0.54%
2022/11/17	0	0.00	5	42.00	41.90	-5	114	-4.35%
2022/11/16	0	0.00	1	41.60	41.65	-1	115	-0.87%
2022/11/14	0	0.00	1	41.85	41.95	-1	109	-0.91%
2022/11/11	0	0.00	1	41.60	41.60	-1	108	-0.92%
2022/11/10	1	41.10	1	41.35	41.40	0	109	0.00%
2022/11/08	0.1	40.85	0	0.00	40.80	0.1	109	0.05%
2022/11/04	0	0.00	2	40.70	40.75	-2	111	-1.80%
2022/11/03	0.2	40.70	2	40.50	40.70	-1.8	111	-1.64%
2022/10/31	0	40.50	0	0.00	40.55	0	111	0.01%
2022/10/28	0.1	40.70	0	0.00	40.45	0.1	112	0.04%
2022/10/26	0	0.00	1	40.60	40.55	-1	113	-0.88%
2022/10/25	0.1	40.70	3	40.33	40.55	-2.9	113	-2.55%
2022/10/24	0.1	40.50	3.3	40.54	40.80	-3.2	113	-2.82%
2022/10/21	4	40.01	4	39.68	40.05	0	112	0.02%
2022/10/20	30.1	39.47	5	39.02	38.50	25.1	109	23.01%
2022/10/19	2	40.90	0	0.00	40.90	2	75	2.64%
2022/10/18	1	40.80	0	0.00	40.80	1	74	1.35%
2022/10/17	1.2	40.60	0.1	40.70	40.65	1.1	73	1.49%
2022/10/14	0	40.90	0	40.90	40.80	0	74	-0.02%
2022/10/13	2.2	40.66	0	0.00	40.65	2.2	73	2.98%
2022/10/12	2	40.80	0	0.00	40.75	2	73	2.73%
2022/10/07	0	0.00	0.1	41.35	41.15	-0.1	72	-0.14%
2022/10/06	1	41.25	0.1	41.80	41.25	0.9	72	1.27%
2022/10/05	0.1	41.30	2.1	41.32	41.30	-2	74	-2.65%
2022/10/04	1.1	41.11	0	0.00	41.30	1.1	75	1.39%
2022/10/03	2.2	41.05	0.1	41.20	41.05	2.1	76	2.75%
2022/09/30	1	41.06	1	40.95	41.10	0	79	0.04%
2022/09/29	3	41.05	3.1	41.16	41.15	0	87	-0.05%
2022/09/28	0.2	41.40	11	41.26	41.15	-10.8	90	-11.92%
2022/09/27	0.1	41.66	0	0.00	41.50	0.1	91	0.06%
2022/09/26	2	41.60	5	41.66	41.50	-3	92	-3.23%
2022/09/23	0.1	42.03	2	41.85	41.70	-1.9	92	-2.09%
2022/09/22	0	41.95	1	41.90	41.90	-1	93	-1.04%
2022/09/21	1.1	41.81	0.5	41.87	41.80	0.6	93	0.64%
2022/09/19	2	41.85	0	0.00	41.95	2	94	2.11%
2022/09/16	1	42.00	0	0.00	42.10	1	95	1.05%
2022/09/15	0	42.20	1	42.10	42.15	-1	96	-1.04%
2022/09/13	0	0.00	10	42.42	42.15	-10	98	-10.10%
2022/09/12	0	0.00	5	42.13	42.40	-5	98	-5.06%
2022/09/08	0	0.00	4	42.25	42.00	-4	98	-4.06%
2022/09/07	3.1	41.70	9	41.80	41.80	-6	98	-6.05%
2022/09/06	2.1	41.95	3	41.98	41.95	-1	98	-0.96%
2022/09/05	1	41.95	11	41.99	42.00	-10	99	-10.08%
2022/09/02	0	0.00	1	42.20	42.10	-1	100	-1.00%
2022/09/01	3	42.00	0	0.00	42.40	3	100	3.02%
2022/08/31	2	42.25	0	42.40	42.40	2	99	2.01%
2022/08/30	0	42.25	3	42.60	42.40	-3	100	-2.99%
2022/08/29	0	0.00	2	41.95	42.00	-2	99	-2.00%
2022/08/26	0.1	42.35	0	0.00	42.25	0.1	99	0.10%
2022/08/25	0	42.00	0	0.00	42.30	0	99	0.01%
2022/08/24	1.2	42.01	0	42.10	42.15	1.1	99	1.15%
2022/08/23	0.1	42.05	0	0.00	42.05	0.1	100	0.05%
2022/08/22	1	41.95	0	0.00	42.05	1	100	0.99%
2022/08/19	1	42.00	0	0.00	42.00	1	100	1.00%
2022/08/18	0	42.25	0	0.00	42.05	0	102	0.00%
2022/08/17	1	42.20	3	42.18	42.10	-2	102	-1.95%
2022/08/16	0.3	41.84	0	0.00	42.00	0.3	101	0.33%
2022/08/15	1	41.50	4	41.51	41.80	-3	101	-2.97%
2022/08/12	6	41.34	0.2	41.59	41.40	5.8	100	5.80%
2022/08/11	0.1	41.20	1.1	41.14	41.25	-1	100	-1.04%
2022/08/10	4	40.96	0.1	41.40	40.95	3.9	99	3.91%
2022/08/09	6	41.00	0	0.00	41.05	6	98	6.09%
2022/08/08	0.1	41.30	1.2	41.00	40.90	-1.1	99	-1.16%
2022/08/05	0.1	41.00	1.4	41.19	40.95	-1.3	98	-1.33%
2022/08/04	2.4	40.87	2	40.95	40.85	0.4	99	0.35%
2022/08/02	15	40.83	0	0.00	40.80	15	101	14.83%
2022/08/01	1	40.95	0	0.00	40.95	1	99	1.00%
2022/07/29	3	40.95	0	0.00	40.95	3	99	3.01%
2022/07/28	9.1	41.00	0	0.00	40.95	9.1	99	9.09%
2022/07/26	1	40.95	0	0.00	41.00	1	99	1.00%
2022/07/25	0	0.00	1.3	40.97	40.95	-1.3	100	-1.30%
2022/07/22	2	40.90	0	0.00	41.10	2	100	1.99%
2022/07/21	2.1	41.00	0.2	41.05	41.00	1.9	101	1.86%
2022/07/20	0.1	41.08	1	41.00	40.85	-0.9	103	-0.83%
2022/07/19	2.1	40.82	0	0.00	41.00	2.1	103	2.02%
2022/07/18	3	40.92	0	0.00	40.80	3	103	2.89%
2022/07/14	0	41.15	0	0.00	41.05	0	101	0.02%
2022/07/13	1.2	40.93	0	0.00	41.00	1.2	101	1.18%
2022/07/12	1.1	40.87	1	40.90	40.80	0.1	101	0.07%
2022/07/11	1.1	41.18	1	41.30	41.30	0.1	101	0.10%
2022/07/08	0	0.00	2	41.53	41.20	-2	101	-1.97%
2022/07/07	12.2	40.52	1	40.55	40.60	11.2	100	11.21%
2022/07/06	8.2	42.32	10	42.35	42.45	-1.8	93	-1.88%
2022/07/05	2	42.40	0	0.00	42.45	2	91	2.18%
2022/07/04	2.2	42.46	2	42.40	42.35	0.2	90	0.19%
2022/07/01	12.2	42.62	1	42.70	42.65	11.2	90	12.44%
2022/06/30	2	42.80	0	0.00	42.80	2	90	2.20%
2022/06/29	1	43.00	1	43.00	43.00	0	90	0.00%
2022/06/28	1	43.00	0	0.00	43.00	1	92	1.08%
2022/06/27	0	0.00	5	43.11	43.10	-5	93	-5.36%
2022/06/24	1	42.90	2.1	43.13	42.95	-1.1	92	-1.21%
2022/06/23	1	42.70	0	0.00	42.75	1	92	1.09%
2022/06/22	2	42.60	0	0.00	42.60	2	92	2.17%
2022/06/21	1	42.50	1	42.95	42.60	0	93	0.00%
2022/06/20	2	42.63	0	0.00	42.65	2	91	2.18%
2022/06/17	2	42.65	0	0.00	42.80	2	93	2.15%
2022/06/15	0	0.00	3	42.85	42.85	-3	94	-3.17%
2022/06/14	1	42.70	0	0.00	42.90	1	95	1.05%
2022/06/13	4	42.78	0	0.00	42.75	4	94	4.22%
2022/06/09	0	0.00	3.2	43.14	43.15	-3.2	95	-3.35%
2022/06/08	2	42.90	0	43.10	43.05	2	95	2.05%
2022/06/07	3	43.00	2	43.10	43.00	1	96	1.04%
2022/06/06	0	0.00	0.1	43.05	43.00	-0.1	96	-0.10%
2022/06/01	0	43.15	0.1	43.11	43.00	-0.1	105	-0.10%
2022/05/31	1	42.90	1	43.00	43.10	0	105	0.01%
2022/05/30	0	0.00	1	42.95	43.05	-1	104	-0.95%
2022/05/27	3	43.07	0	0.00	43.10	3	106	2.82%
2022/05/26	0	0.00	3	42.97	42.95	-3	107	-2.79%
2022/05/24	2	42.60	0	0.00	42.60	2	108	1.85%
2022/05/20	3	42.40	0	0.00	42.50	3	109	2.74%
2022/05/18	0	42.50	0	0.00	42.45	0	110	0.02%
2022/05/16	0.3	42.45	1	42.30	42.40	-0.8	111	-0.67%
2022/05/13	0.1	42.50	1	42.50	42.40	-0.9	112	-0.83%
2022/05/12	2.1	42.40	0	0.00	42.30	2.1	114	1.80%
2022/05/11	5.1	42.53	0	0.00	42.50	5.1	113	4.50%
2022/05/10	1	42.50	1	42.75	42.75	0	112	-0.02%
2022/05/09	1	42.55	2	42.65	42.70	-1	113	-0.92%
2022/05/06	2	42.65	0	0.00	42.80	2	115	1.74%
2022/05/05	2	42.83	0	0.00	42.85	2	116	1.72%
2022/05/04	1	42.70	0	0.00	42.75	1	116	0.86%
2022/05/03	0	0.00	0.2	42.90	42.85	-0.2	117	-0.20%
2022/04/29	4	42.66	1	42.65	42.80	3	117	2.56%
2022/04/27	4.7	42.60	0	0.00	42.60	4.7	120	3.93%
2022/04/26	5	42.73	0	0.00	42.70	5	121	4.12%
2022/04/25	0.1	42.90	0.6	42.91	42.75	-0.5	118	-0.40%
2022/04/22	1	42.90	0	43.10	43.00	1	119	0.83%
2022/04/21	0	0.00	0	42.90	43.00	0	121	0.00%
2022/04/20	0	42.70	1.3	42.95	42.95	-1.2	124	-0.97%
2022/04/19	0	0.00	0.4	43.20	43.05	-0.4	125	-0.32%
2022/04/18	1	42.80	0.1	43.50	42.80	0.9	126	0.71%
2022/04/15	5	42.75	0	0.00	42.75	5	126	3.96%
2022/04/14	1	42.95	0.1	43.00	42.90	1	126	0.78%
2022/04/13	3	42.80	0	0.00	42.90	3	126	2.37%
2022/04/12	7.2	42.77	0	0.00	42.85	7.2	125	5.74%
2022/04/11	2	43.02	0.5	43.05	43.00	1.5	124	1.22%
2022/04/08	1	43.10	0	0.00	43.05	1	123	0.81%
2022/04/07	3.1	43.15	2	43.23	43.05	1.1	122	0.88%
2022/04/06	1	43.30	7	43.34	43.30	-6	121	-4.93%
2022/04/01	0	0.00	2	43.45	43.45	-2	120	-1.66%
2022/03/31	1	43.50	2	43.53	43.45	-1	120	-0.83%
2022/03/30	0	0.00	1.2	43.23	43.25	-1.2	118	-0.97%
2022/03/28	1	43.00	0	0.00	43.15	1	116	0.86%
2022/03/25	2	43.00	1	43.10	43.05	1	116	0.86%
2022/03/24	10	43.05	1	43.10	43.05	9	115	7.76%
2022/03/23	2	43.03	0.1	43.05	43.05	1.9	114	1.66%
2022/03/22	4	42.90	0	0.00	43.05	4	113	3.52%
2022/03/21	27	43.05	2	43.10	43.00	25	113	22.10%
2022/03/18	3	42.90	0	0.00	42.95	3	112	2.67%
2022/03/17	1	42.90	16	42.82	43.10	-15	112	-13.34%
2022/03/16	0	0.00	0	42.75	42.80	0	111	0.00%
2022/03/15	1	42.65	0	0.00	42.65	1	111	0.90%
2022/03/14	2	42.65	0.1	43.00	42.75	1.9	111	1.75%
2022/03/11	5	42.79	1	42.85	42.75	4	109	3.64%
2022/03/10	1	42.80	0	0.00	42.85	1	109	0.92%
2022/03/09	4	42.64	0	0.00	42.65	4	108	3.70%
2022/03/08	3	42.62	5	42.86	42.55	-2	106	-1.84%
2022/03/07	7.1	42.84	7	42.86	43.00	0.1	101	0.05%
2022/03/04	2	42.90	1.1	43.10	43.15	1	98	0.96%
2022/03/03	2	43.03	2	43.05	43.00	0	98	0.00%
2022/03/02	6	43.05	0	0.00	43.10	6	98	6.11%
2022/03/01	5	42.87	6	42.92	42.90	-1	98	-1.00%
2022/02/25	6	42.81	9	42.88	42.90	-3	97	-3.07%
2022/02/24	0.1	42.80	1	42.90	42.80	-0.9	97	-0.91%
2022/02/23	1	42.90	4	42.91	42.95	-3	96	-3.13%
2022/02/22	4	42.79	5	42.76	42.80	-1	95	-1.04%
2022/02/21	0.1	43.00	0	0.00	42.90	0.1	100	0.13%
2022/02/18	1	42.85	0	0.00	42.90	1	101	0.98%
2022/02/17	2.4	42.79	0	0.00	42.85	2.4	103	2.35%
2022/02/15	0.1	42.85	0	0.00	42.65	0.1	104	0.05%
2022/02/11	0	0.00	1	43.00	42.95	-1	103	-0.97%
2022/02/09	1	43.00	0	0.00	43.00	1	103	0.97%
2022/02/08	0.4	42.71	1.5	42.70	42.75	-1.1	102	-1.12%
2022/02/07	0.1	42.75	5	42.63	42.65	-4.9	101	-4.85%
2022/01/26	0	42.50	0	0.00	42.50	0	100	0.05%
2022/01/25	4.1	42.53	2	42.50	42.45	2.1	100	2.08%
2022/01/24	3.1	42.47	1	42.50	42.50	2.1	102	2.06%
2022/01/21	2	42.53	0	0.00	42.55	2	102	1.95%
2022/01/19	1	42.45	0	0.00	42.60	1	101	0.99%
2022/01/18	2	42.58	2	42.65	42.60	0	99	0.01%
2022/01/17	2	42.45	0	0.00	42.55	2	99	2.00%
2022/01/14	5	42.50	1	42.80	42.55	4	101	3.96%
2022/01/13	8.3	42.60	1	42.65	42.80	7.3	130	5.57%
2022/01/12	2.5	42.66	0	0.00	42.85	2.5	130	1.91%
2022/01/11	2	42.53	0	0.00	42.55	2	134	1.49%
2022/01/10	1	42.55	0	0.00	42.55	1	135	0.74%
2022/01/07	1	42.65	1	42.60	42.60	0	137	0.01%
2022/01/05	0.1	42.95	0	0.00	42.85	0.1	140	0.08%
2022/01/04	4	42.79	0	0.00	43.00	4	151	2.65%
2022/01/03	2.2	42.80	1	42.90	42.95	1.2	152	0.80%
2021/12/30	1.1	42.95	0	0.00	42.90	1.1	155	0.71%
2021/12/29	3	42.90	2	42.90	43.00	1	159	0.61%
2021/12/28	0	42.85	0	0.00	42.85	0	159	0.01%
2021/12/24	3	42.70	0	0.00	42.70	3	169	1.77%
2021/12/23	1	42.65	0	0.00	42.75	1	170	0.59%
2021/12/22	1.1	42.61	0	0.00	42.70	1.1	173	0.63%
2021/12/21	0.4	42.60	0	0.00	42.55	0.4	177	0.20%
2021/12/17	0	0.00	1	42.60	42.65	-1	176	-0.57%
2021/12/16	1	42.56	0.2	42.68	42.70	0.9	176	0.50%
2021/12/15	0	0.00	1	42.60	42.75	-1	178	-0.56%
2021/12/14	1	42.45	1	42.50	42.55	0	178	0.00%
2021/12/13	2	42.55	0	0.00	42.50	2	178	1.12%
2021/12/09	0.1	42.55	0	0.00	42.65	0.1	177	0.07%
2021/12/08	1	42.45	0	0.00	42.55	1	178	0.56%
2021/12/07	0.1	42.88	0	0.00	42.45	0.1	178	0.05%
2021/12/06	0	0.00	1	42.70	42.50	-1	178	-0.56%
2021/12/03	0	0.00	2	42.58	42.60	-2	184	-1.09%
2021/12/01	0	0.00	5	42.65	42.80	-5	188	-2.66%
2021/11/30	3.2	42.62	0	0.00	42.60	3.2	189	1.66%
2021/11/29	0	0.00	0.5	42.56	43.00	-0.5	193	-0.26%
2021/11/26	0	42.65	0	0.00	42.55	0	193	0.01%
2021/11/25	1	42.50	0	42.65	42.65	1	194	0.50%
2021/11/23	1	42.50	0	0.00	42.65	1	194	0.52%
2021/11/22	1	42.70	1.5	42.78	42.75	-0.5	193	-0.26%
2021/11/19	1	42.75	0	0.00	42.80	1	195	0.51%
2021/11/18	5.1	42.87	0	0.00	42.80	5.1	195	2.58%
2021/11/17	0.1	43.20	2	42.90	42.95	-1.9	191	-1.01%
2021/11/16	1.1	42.63	0	0.00	42.90	1.1	189	0.58%
2021/11/15	12	42.73	1	42.80	42.65	11	191	5.74%
2021/11/12	0	0.00	3	42.62	42.65	-3	193	-1.55%
2021/11/11	1.2	42.43	1.1	42.64	42.60	0.1	196	0.04%
2021/11/09	0	0.00	1	42.30	42.40	-1	201	-0.50%
2021/11/08	3.1	42.32	1	42.65	42.55	2.1	203	1.04%
2021/11/05	3.1	42.21	0	0.00	42.30	3.1	206	1.50%
2021/11/04	1.1	42.34	0	0.00	42.50	1.1	207	0.51%
2021/11/03	2	42.30	0	0.00	42.30	2	207	0.96%
2021/11/02	0.1	42.65	0	0.00	42.60	0.1	208	0.03%
2021/10/29	0	0.00	1	42.50	42.50	-1	209	-0.48%
2021/10/27	2	42.20	0	0.00	42.50	2	228	0.87%
2021/10/26	0	0.00	6	42.35	42.40	-6	233	-2.56%
2021/10/25	2	42.38	0	0.00	42.25	2	236	0.85%
2021/10/22	2	42.67	2	42.60	42.60	0	239	0.02%
2021/10/21	2	42.83	14	43.59	43.80	-12	239	-5.01%
2021/10/20	1	42.75	3	42.72	42.30	-2	211	-0.94%
2021/10/19	1	42.65	7	42.71	42.95	-6	212	-2.83%
2021/10/18	1	42.40	0	0.00	42.45	1	211	0.48%
2021/10/14	0	0.00	2	42.20	42.20	-2	210	-0.95%
2021/10/13	1	41.70	0	0.00	42.00	1	208	0.48%
2021/10/12	2	41.55	6	41.70	41.70	-4	208	-1.91%
2021/10/08	1	41.20	4	41.20	41.35	-3	199	-1.51%
2021/10/07	1	41.15	0	0.00	41.15	1	197	0.51%
2021/10/06	7.5	41.17	0	0.00	41.15	7.5	198	3.79%
2021/10/05	1	41.30	13	41.22	41.25	-12	195	-6.13%
2021/10/04	0	0.00	2	41.20	41.20	-2	195	-1.02%
2021/10/01	6	41.48	2	41.53	41.40	4	191	2.08%
2021/09/29	7	41.58	0	0.00	41.55	7	188	3.71%
2021/09/28	5	41.64	3	41.70	41.65	2	186	1.07%
2021/09/27	2	41.80	0	0.00	41.80	2	184	1.09%
2021/09/24	7	41.87	0	0.00	41.85	7	186	3.76%
2021/09/22	2.3	41.66	0	0.00	41.65	2.3	189	1.19%
2021/09/17	2	41.90	0	0.00	41.90	2	190	1.05%
2021/09/16	3	41.98	0	0.00	41.90	3	191	1.57%
2021/09/15	1	41.90	2	42.05	42.00	-1	191	-0.52%
2021/09/14	1.1	42.00	0.5	41.95	41.95	0.5	194	0.27%
2021/09/10	2.1	41.83	0	0.00	41.75	2.1	197	1.06%
2021/09/08	2	41.53	2	41.80	41.50	0	198	0.00%
2021/09/07	6.1	41.85	0	0.00	41.70	6.1	193	3.13%
2021/09/06	1.1	42.06	0	0.00	42.10	1.1	190	0.55%
2021/09/03	0	0.00	1	42.15	42.30	-1	191	-0.52%
2021/09/01	1	42.00	0	0.00	42.00	1	188	0.53%
2021/08/31	1	42.00	0	0.00	42.05	1	187	0.53%
2021/08/27	3	42.13	0	0.00	42.15	3	186	1.61%
2021/08/26	1.1	41.95	0	0.00	41.90	1.1	186	0.59%
2021/08/25	7	42.05	0	42.10	41.95	7	188	3.69%
2021/08/24	0.1	42.00	0	0.00	42.10	0.1	190	0.06%
2021/08/23	2	42.05	0	0.00	41.95	2	190	1.05%
2021/08/19	4.1	41.57	1.1	41.68	41.55	3	191	1.58%
2021/08/18	6.1	41.63	0	0.00	41.60	6.1	190	3.19%
2021/08/17	8	41.85	3	41.97	41.80	5	187	2.67%
2021/08/16	4.2	42.24	4	42.23	42.05	0.2	183	0.09%
2021/08/13	2	42.63	0	0.00	42.50	2	180	1.11%
2021/08/12	2	42.68	1	42.70	42.70	1	180	0.56%
2021/08/11	1.1	42.81	1	43.00	42.75	0.1	179	0.03%
2021/08/10	3	42.82	0	0.00	42.85	3	178	1.69%
2021/08/09	1	42.75	0	0.00	43.00	1	183	0.55%
2021/08/05	1	43.00	0.2	43.41	43.05	0.8	192	0.40%
2021/08/04	2.3	43.02	9	42.98	42.90	-6.7	204	-3.26%
2021/08/03	7.1	42.94	11.1	42.84	43.00	-4	208	-1.92%
2021/08/02	22	45.09	3	45.18	45.15	19	204	9.28%
2021/07/30	10	45.10	6	45.35	45.25	4	196	2.04%
2021/07/28	2.1	44.61	3	44.95	45.00	-1	202	-0.49%
2021/07/27	7	45.76	1.3	45.80	45.60	5.7	209	2.73%
2021/07/26	8	45.68	12	45.80	45.75	-4	211	-1.89%
2021/07/23	2.1	45.71	1.1	45.71	45.70	1.1	212	0.50%
2021/07/22	9	45.55	2	45.43	45.65	7	214	3.24%
2021/07/21	0	45.10	2	45.03	45.00	-2	214	-0.91%
2021/07/20	1	44.85	2	45.00	44.90	-1	216	-0.46%
2021/07/19	2	45.25	1	45.20	45.05	1	218	0.46%
2021/07/16	0.1	45.10	0	44.90	45.20	0	224	0.02%
2021/07/15	0	0.00	1	44.85	44.90	-1	232	-0.43%
2021/07/14	0	0.00	9	44.96	44.95	-9	237	-3.79%
2021/07/13	3	44.95	9	45.07	45.00	-6	240	-2.50%
2021/07/12	2	44.80	4	44.75	44.75	-2	239	-0.83%
2021/07/09	0	0.00	0.1	44.50	44.45	-0.1	241	-0.04%
2021/07/08	3	44.35	0.3	44.63	44.40	2.7	245	1.10%
2021/07/07	2	44.28	0.2	44.44	44.40	1.8	247	0.73%
2021/07/06	0.1	44.40	1	44.30	44.40	-0.9	251	-0.36%
2021/07/05	0.1	44.15	0.1	44.15	44.20	0	255	0.00%
2021/07/02	0.1	44.15	2.1	44.20	44.15	-2	257	-0.78%
2021/07/01	0	0.00	3.1	44.10	44.15	-3.1	258	-1.20%
2021/06/30	1.1	44.01	0	0.00	44.10	1.1	259	0.42%
2021/06/29	2	44.00	0	44.60	44.00	2	260	0.76%
2021/06/28	2	44.10	1.1	44.17	44.00	1	260	0.37%
2021/06/24	0	0.00	2	43.95	44.00	-2	262	-0.76%
2021/06/23	3	43.95	0	0.00	43.95	3	266	1.13%
2021/06/22	0	0.00	0.2	45.10	43.85	-0.2	266	-0.08%
2021/06/18	4	44.09	0	0.00	44.05	4	266	1.50%
2021/06/17	5	44.10	0	0.00	44.15	5	267	1.87%
2021/06/16	0.1	44.01	3	44.12	44.05	-2.9	269	-1.07%
2021/06/15	1	43.95	0	0.00	44.05	1	271	0.37%
2021/06/11	1	43.95	0	0.00	44.10	1	273	0.37%
2021/06/10	11	43.85	0	0.00	44.00	11	273	4.02%
2021/06/09	0	43.85	0	0.00	43.80	0	273	0.01%
2021/06/08	1	43.70	0	0.00	43.70	1	275	0.36%
2021/06/07	1	43.65	0	0.00	43.90	1	276	0.36%
2021/06/04	4	43.90	1	44.28	44.00	3	276	1.10%
2021/06/03	0.1	44.05	0	0.00	44.15	0.1	278	0.04%
2021/06/02	1	43.90	0	0.00	44.10	1	279	0.36%
2021/06/01	0	0.00	8	44.50	43.90	-8	279	-2.86%
2021/05/31	0	44.00	1	43.80	43.80	-1	277	-0.35%
2021/05/28	0.2	43.20	0	0.00	43.65	0.2	278	0.07%
2021/05/27	3.2	43.36	1	43.25	43.55	2.2	280	0.78%
2021/05/26	3	42.93	0	0.00	43.35	3	281	1.06%
2021/05/25	0	43.30	0	0.00	43.30	0	281	0.00%
2021/05/24	0	0.00	12	44.00	43.15	-12	283	-4.23%
2021/05/21	0.1	43.00	0	0.00	42.95	0.1	287	0.03%
2021/05/20	1.1	42.64	0	0.00	42.65	1.1	293	0.38%
2021/05/19	2	42.83	0	0.00	42.80	2	293	0.68%
2021/05/18	2	42.05	0	0.00	43.15	2	293	0.68%
2021/05/17	2	42.13	2	42.10	42.05	0	292	0.00%
2021/05/14	0	0.00	1.5	43.13	42.95	-1.5	287	-0.52%
2021/05/13	0	0.00	1.1	42.38	42.90	-1.1	285	-0.37%
2021/05/12	5.5	42.65	2.2	43.08	42.35	3.4	279	1.21%
2021/05/11	2	44.15	2.4	44.27	43.95	-0.4	266	-0.15%
2021/05/10	1	44.60	0	0.00	44.40	1	260	0.39%
2021/05/07	3	44.80	0.1	44.46	44.85	2.9	257	1.11%
2021/05/06	5	44.40	0.9	44.51	44.20	4.1	257	1.61%
2021/05/05	1	44.60	0	0.00	44.35	1	245	0.41%
2021/05/04	5.1	44.37	4.4	44.18	44.75	0.6	243	0.26%
2021/05/03	5	45.42	0	0.00	45.40	5	235	2.14%
2021/04/29	0	0.00	1	46.00	46.20	-1	230	-0.43%
2021/04/28	7	45.99	3.3	46.21	46.25	3.7	228	1.64%
2021/04/27	0	0.00	0.2	45.65	45.90	-0.2	228	-0.09%
2021/04/26	1	45.60	0	0.00	45.60	1	230	0.43%
2021/04/23	4	45.60	0	0.00	45.70	4	229	1.74%
2021/04/22	8	45.96	1	45.80	45.85	7	228	3.06%
2021/04/21	1	46.20	9	46.04	46.20	-8	223	-3.59%
2021/04/20	0	45.00	3	45.23	45.50	-3	214	-1.40%
2021/04/19	9.1	45.11	1	45.15	45.10	8.1	211	3.84%
2021/04/16	1	45.00	0	0.00	45.15	1	208	0.48%
2021/04/14	1	45.10	3	45.10	45.05	-2	204	-0.98%
2021/04/13	1	45.35	0.2	45.48	45.35	0.8	203	0.37%
2021/04/12	2.2	45.43	4	45.54	45.50	-1.8	201	-0.91%
2021/04/09	1	45.00	4	45.10	45.05	-3	197	-1.52%
2021/04/08	1	44.75	2	44.80	44.80	-1	192	-0.52%
2021/04/07	2	44.75	1	44.75	44.80	1	190	0.52%
2021/04/01	2	44.55	2.5	44.54	44.50	-0.5	189	-0.26%
2021/03/31	4	44.33	0.3	44.75	44.50	3.7	187	1.98%
2021/03/30	2.2	44.40	2	44.28	44.45	0.2	184	0.11%
2021/03/29	0	44.05	4	43.95	44.00	-4	180	-2.20%
2021/03/26	3	43.88	5	43.90	44.00	-2	179	-1.12%
2021/03/25	0	0.00	4	43.96	44.05	-4	175	-2.28%
2021/03/24	1	44.10	0	0.00	44.00	1	172	0.58%
2021/03/23	5	44.00	0	0.00	44.05	5	172	2.91%
2021/03/22	2	43.93	2	43.95	44.05	0	171	0.00%
2021/03/19	0.1	43.93	0.1	44.00	44.00	0	170	-0.01%
2021/03/18	4.8	43.87	0.2	43.95	43.95	4.6	168	2.71%
2021/03/17	3	43.90	1.3	43.92	43.90	1.7	167	0.99%
2021/03/15	0.1	43.85	0	0.00	43.90	0.1	169	0.03%
2021/03/12	0.1	43.70	1	43.65	43.70	-0.9	169	-0.51%
2021/03/11	0	0.00	3	43.50	43.60	-3	168	-1.78%
2021/03/09	0	0.00	0.1	43.65	43.55	-0.1	169	-0.07%
2021/03/08	4	43.40	0	0.00	43.45	4	171	2.34%
2021/03/05	9	43.31	1	43.30	43.35	8	172	4.65%
2021/03/04	2.2	43.55	2	43.60	43.70	0.2	171	0.12%
2021/03/03	4	43.64	2	43.65	43.60	2	170	1.17%
2021/03/02	2	43.75	0	0.00	43.60	2	172	1.17%
2021/02/26	15.1	43.51	0	0.00	43.75	15.1	170	8.83%
2021/02/25	3.1	43.95	0	0.00	43.85	3.1	169	1.82%
2021/02/24	1.1	43.70	10	43.86	43.80	-8.9	169	-5.23%
2021/02/23	3.1	43.74	0	0.00	43.90	3.1	168	1.84%
2021/02/22	3.3	43.22	9.1	43.29	43.60	-5.8	164	-3.54%
2021/02/19	1	42.20	0.1	42.45	42.50	0.9	160	0.58%
2021/02/18	5	42.16	2	42.30	42.30	3	160	1.87%
2021/02/17	0	0.00	3.1	42.04	42.15	-3.1	160	-1.90%
2021/02/05	0	0.00	2.1	42.01	41.80	-2.1	159	-1.30%
2021/02/04	0	42.00	0.1	42.00	41.80	-0.1	159	-0.07%
2021/02/03	0	0.00	0	42.20	41.65	0	162	-0.02%
2021/02/02	2	41.70	0	0.00	41.65	2	161	1.25%
2021/02/01	2	41.81	0	42.80	41.65	2	161	1.25%
2021/01/29	0	42.10	0.9	42.05	41.85	-0.9	160	-0.55%
2021/01/28	0	42.05	4.4	42.00	42.05	-4.4	159	-2.74%
2021/01/27	0.1	41.80	2	42.00	42.05	-1.9	158	-1.23%
2021/01/26	0.2	41.80	2	41.75	41.80	-1.8	157	-1.18%
2021/01/25	2	41.55	1	41.55	41.80	1	155	0.66%
2021/01/22	0.3	41.70	0	0.00	41.75	0.3	154	0.16%
2021/01/21	1	41.55	1	41.90	41.70	0	155	0.00%
2021/01/20	3.2	41.53	0	0.00	41.50	3.2	154	2.05%
2021/01/19	4	41.83	1	41.75	41.85	3	148	2.02%
2021/01/18	4	41.89	1	41.90	41.85	3	143	2.09%
2021/01/15	2.6	42.08	0	0.00	42.10	2.6	138	1.83%
2021/01/14	2	42.13	4	42.18	42.10	-2	136	-1.46%
2021/01/13	3	42.08	3	42.05	42.05	0	135	0.00%
2021/01/12	3	42.03	0	0.00	42.00	3	134	2.24%
2021/01/08	3	41.95	1	41.90	42.00	2	135	1.48%
2021/01/07	2	41.95	1	41.90	42.00	1	133	0.75%
2021/01/06	5.1	41.93	1	42.00	41.95	4.1	132	3.06%
2021/01/05	0	0.00	2	42.10	42.10	-2	129	-1.54%
2021/01/04	1	42.10	0	42.45	42.20	1	130	0.73%
2020/12/31	2	42.20	2	42.20	42.15	0	131	0.00%
2020/12/30	3	41.93	1	42.00	42.00	2	129	1.54%
2020/12/29	2	41.90	5	41.94	42.00	-3	129	-2.32%
2020/12/28	8	41.80	0.1	42.00	41.85	8	127	6.22%
2020/12/24	2	41.75	0.3	42.00	41.75	1.8	125	1.39%
2020/12/23	2	41.70	0	0.00	41.70	2	126	1.59%
2020/12/22	1	41.75	0.2	42.00	41.65	0.8	126	0.59%
2020/12/21	2	41.80	0	0.00	41.80	2	127	1.57%
2020/12/17	1	41.65	0	0.00	41.90	1	128	0.78%
2020/12/15	5	41.62	0	0.00	41.60	5	128	3.90%
2020/12/14	5	41.83	0	0.00	41.80	5	127	3.92%
2020/12/11	8	41.79	1	41.85	41.85	7	127	5.48%
2020/12/09	3.1	41.72	0	0.00	41.80	3.1	126	2.43%
2020/12/08	0.2	42.50	2	41.95	41.85	-1.8	122	-1.43%
2020/12/07	0	0.00	1	41.90	42.00	-1	121	-0.82%
2020/12/04	1	42.15	2	42.20	42.25	-1	120	-0.83%
2020/12/03	3	41.62	1	41.65	41.80	2	118	1.69%
2020/12/02	1.3	41.65	1	41.65	41.60	0.3	117	0.21%
2020/12/01	0	41.55	1.2	41.59	41.55	-1.2	116	-1.02%
2020/11/30	3	41.55	0	0.00	41.55	3	113	2.64%
2020/11/26	0	41.50	1	41.70	41.70	-1	111	-0.87%
2020/11/25	1	41.60	1	41.65	41.60	0	110	0.00%
2020/11/24	2	41.53	2	41.50	41.55	0	112	0.00%
2020/11/23	3.1	41.50	0.1	41.70	41.55	3	112	2.67%
2020/11/20	1	41.55	0	0.00	41.40	1	115	0.87%
2020/11/19	2.2	41.28	0	0.00	41.30	2.2	116	1.89%
2020/11/18	0	0.00	1	41.45	41.45	-1	124	-0.81%
2020/11/17	4.2	41.36	0	0.00	41.40	4.2	124	3.36%
2020/11/16	12.2	41.42	0	0.00	41.45	12.2	125	9.75%
2020/11/13	2	41.20	1	41.20	41.40	1	124	0.81%
2020/11/11	4	41.01	0	0.00	41.20	4	123	3.23%
2020/11/10	2	41.03	0	0.00	41.10	2	121	1.65%
2020/11/09	0	0.00	2	41.15	41.05	-2	122	-1.63%
2020/11/05	3.2	41.05	1	41.05	41.05	2.2	123	1.78%
2020/11/03	0.2	41.10	0	0.00	41.15	0.2	123	0.16%
2020/11/02	5	41.07	0	0.00	41.05	5	123	4.03%
2020/10/29	2	41.13	2	41.00	41.15	0	126	0.00%
2020/10/21	1	41.10	0	0.00	41.20	1	143	0.70%
2020/10/16	1	40.90	0.1	41.05	40.95	0.9	144	0.62%
2020/10/15	1	41.50	0	0.00	41.30	1	143	0.70%
2020/10/13	1	41.35	0	0.00	41.55	1	143	0.70%
2020/10/12	3	41.15	2	41.20	41.15	1	142	0.70%
2020/10/08	2	41.00	0	0.00	41.15	2	143	1.40%
2020/10/07	0.1	41.35	0	0.00	41.25	0.1	141	0.04%
2020/10/06	1	41.15	0	0.00	41.30	1	143	0.70%
2020/09/30	4	41.08	2	41.00	41.10	2	147	1.36%
2020/09/29	1	41.20	0	0.00	41.15	1	153	0.65%
2020/09/28	4	40.98	0	0.00	40.95	4	163	2.45%
2020/09/25	3	40.87	0	0.00	40.90	3	169	1.77%
2020/09/24	4	40.93	0	0.00	40.95	4	172	2.32%
2020/09/22	2	41.40	0	0.00	41.25	2	177	1.13%
2020/09/21	1	41.45	1	41.50	41.70	0	178	0.00%
2020/09/18	0	0.00	1	41.30	41.45	-1	179	-0.56%
2020/09/17	1	41.15	0	0.00	41.15	1	180	0.56%
2020/09/16	2	41.10	0	0.00	41.20	2	181	1.10%
2020/09/15	1	41.15	1	41.25	41.25	0	180	0.00%
2020/09/11	1	41.10	1	41.10	41.10	0	179	0.00%
2020/09/10	1.1	41.21	0	0.00	41.20	1.1	178	0.60%
2020/09/09	0	0.00	2	41.00	41.30	-2	178	-1.12%
2020/09/07	0	0.00	1	41.45	41.35	-1	179	-0.56%
2020/09/04	2.1	41.06	0	0.00	41.10	2.1	181	1.13%
2020/09/02	0	0.00	5	41.25	41.20	-5	180	-2.76%
2020/08/31	2.2	41.28	0	0.00	41.20	2.2	181	1.19%
2020/08/28	2	41.00	0	0.00	41.15	2	181	1.10%
2020/08/27	0	0.00	1	41.10	41.00	-1	179	-0.56%
2020/08/26	2.2	40.93	0	0.00	41.10	2.2	177	1.21%
2020/08/24	6	40.95	0	0.00	41.05	6	170	3.51%
2020/08/21	1	41.50	0	0.00	41.70	1	161	0.62%
2020/08/17	1	42.00	0	0.00	41.85	1	154	0.65%
2020/08/14	1	41.60	5	41.60	41.70	-4	153	-2.60%
2020/08/11	1	42.30	0	0.00	42.05	1	149	0.67%
2020/08/06	0	0.00	1	42.55	42.55	-1	147	-0.68%
2020/08/04	1	42.85	0	0.00	42.70	1	147	0.68%
2020/07/31	2	42.75	85	42.80	42.75	-83	144	-57.39%
2020/07/30	85	42.81	0	0.00	43.45	85	138	61.22%
2020/07/24	1	42.00	1	42.00	41.85	0	133	0.00%
2020/07/22	0	0.00	1	42.20	42.20	-1	131	-0.76%
2020/07/21	1	42.15	1	41.95	42.20	0	130	0.00%
2020/07/09	0	0.00	2	43.00	42.90	-2	125	-1.59%
2020/07/08	0	0.00	1	42.40	42.95	-1	123	-0.81%
2020/07/07	0	0.00	1.2	45.30	45.20	-1.2	116	-1.00%
2020/07/06	0	0.00	2	45.40	45.50	-2	107	-1.85%
2020/07/03	1	45.20	6	45.25	45.20	-5	102	-4.87%
2020/07/02	0	0.00	1	45.10	45.15	-1	99	-1.00%
2020/07/01	0	0.00	2	44.70	45.00	-2	98	-2.04%
2020/06/30	1	44.50	0	0.00	44.80	1	94	1.05%
2020/06/24	2	44.25	0	0.00	44.25	2	91	2.19%
2020/06/23	0	0.00	1	44.10	44.15	-1	91	-1.09%
2020/06/22	1	44.15	0	0.00	44.10	1	91	1.09%
2020/06/18	1	43.95	0	0.00	43.85	1	93	1.06%
2020/06/11	2	44.10	0	47.50	43.90	2	114	1.75%
2020/06/09	0	0.00	2	44.20	44.25	-2	130	-1.53%
2020/06/04	1	44.20	0	0.00	44.10	1	141	0.71%
2020/06/03	1	44.00	1	44.15	44.20	0	145	0.00%
2020/06/02	4	44.00	0	0.00	44.00	4	144	2.77%
2020/05/27	0	0.00	1	44.25	43.80	-1	150	-0.66%
2020/05/18	0	0.00	2	43.50	43.55	-2	158	-1.27%
2020/05/14	0.2	45.00	0	0.00	43.35	0.2	165	0.10%
2020/05/13	0	0.00	1	43.50	43.50	-1	169	-0.59%
2020/05/08	0	0.00	1	44.00	44.00	-1	174	-0.57%
2020/04/30	2	43.58	0	0.00	43.85	2	185	1.08%
2020/04/28	1	42.30	0	0.00	42.45	1	190	0.52%
2020/04/21	1	41.85	0	0.00	41.70	1	202	0.49%
2020/04/20	1	42.25	0	0.00	42.20	1	200	0.50%
2020/04/16	0	0.00	1	42.50	42.25	-1	200	-0.50%
2020/04/14	0	0.00	1	41.80	42.00	-1	197	-0.51%
2020/04/10	0	0.00	1	41.50	41.75	-1	196	-0.51%
2020/04/09	0	0.00	2	41.40	41.45	-2	196	-1.02%
2020/04/08	1	41.05	0	0.00	41.00	1	195	0.51%
2020/04/07	1	40.40	0	0.00	40.45	1	194	0.52%
2020/03/30	1	39.10	0	0.00	39.90	1	190	0.52%
2020/03/27	0	0.00	3	39.60	39.55	-3	189	-1.58%
2020/03/26	2	39.20	0	0.00	39.05	2	188	1.06%
2020/03/25	1	39.30	0	0.00	39.20	1	188	0.53%
2020/03/24	1	39.00	0	0.00	38.30	1	186	0.53%
2020/03/19	1	36.00	1	36.20	36.15	0	182	0.00%
2020/03/18	3	38.62	0	0.00	38.50	3	176	1.70%
2020/03/17	7	39.02	0	0.00	38.80	7	172	4.06%
2020/03/16	8	40.14	0	0.00	39.95	8	167	4.79%
2020/03/13	4	40.00	0	0.00	40.20	4	164	2.43%
2020/03/12	3	42.13	0	0.00	41.95	3	151	1.98%
2020/03/10	2.1	42.25	0	0.00	43.10	2.1	143	1.43%
2020/03/05	1	44.90	1	45.05	44.90	0	132	0.00%
2020/03/04	1.1	44.80	0	0.00	44.80	1.1	130	0.80%
2020/03/02	0	0.00	2	44.20	44.70	-2	129	-1.55%
2020/02/26	4	44.03	0	0.00	44.10	4	125	3.18%
2020/02/25	11	44.13	0	0.00	44.20	11	123	8.94%
2020/02/24	4	44.46	0	0.00	44.40	4	121	3.28%
2020/02/21	5	44.78	1	44.75	44.80	4	121	3.29%
2020/02/20	2	44.80	0	0.00	44.80	2	125	1.59%
2020/02/19	9.1	44.83	0	0.00	44.85	9.1	128	7.11%
2020/02/18	2	44.88	0	0.00	45.00	2	127	1.57%
2020/02/17	2	45.08	0	0.00	44.95	2	122	1.63%
2020/02/14	2	45.33	2	45.50	45.50	0	121	0.00%
2020/02/13	2	44.98	0	0.00	45.30	2	118	1.69%
2020/02/10	1	44.30	10	44.40	44.45	-9	113	-7.96%
2020/02/07	7	44.77	0	0.00	44.70	7	110	6.33%
2020/02/03	12	44.81	2	44.60	44.90	10	99	10.08%
2020/01/31	0	0.00	1	44.70	44.70	-1	93	-1.07%
2020/01/30	2	43.80	0	0.00	43.65	2	88	2.25%
2020/01/20	1	43.80	2	44.10	44.10	-1	80	-1.24%
2020/01/16	0	0.00	1	43.65	43.65	-1	78	-1.28%
2020/01/14	0	0.00	1	43.70	43.80	-1	77	-1.30%
2020/01/06	2	43.60	0	0.00	43.70	2	78	2.56%
2019/12/31	5	43.55	0	0.00	43.55	5	79	6.30%
2019/12/24	1	43.60	0	0.00	43.70	1	79	1.26%
2019/12/17	5	43.39	0	0.00	43.40	5	80	6.25%
2019/12/13	1	43.50	0	0.00	43.50	1	81	1.23%
2019/12/06	1	43.35	0	0.00	43.40	1	77	1.29%
2019/12/03	0	0.00	1	43.00	43.00	-1	78	-1.28%
2019/11/26	1	43.40	0	0.00	43.45	1	79	1.25%
2019/11/22	0	0.00	1	43.35	43.35	-1	80	-1.24%
2019/11/21	1	43.35	1	43.30	43.30	0	80	0.00%
2019/11/20	0	0.00	3	43.60	43.55	-3	80	-3.73%
2019/11/18	0	0.00	2	43.28	43.15	-2	76	-2.61%
2019/11/14	1	42.60	0	0.00	42.55	1	75	1.32%
2019/11/12	1	42.20	1	42.25	42.20	0	75	0.00%
2019/11/06	0	0.00	1	42.00	42.00	-1	74	-1.34%
2019/11/05	2	41.90	1	41.85	42.00	1	75	1.32%
2019/10/25	1	42.10	0	0.00	41.95	1	78	1.27%
2019/10/18	1	42.00	0	0.00	41.95	1	82	1.21%
2019/10/16	0	0.00	1	41.80	41.60	-1	83	-1.20%
2019/10/15	1	41.55	0	0.00	41.50	1	83	1.20%
2019/09/26	0	0.00	1	41.70	41.65	-1	103	-0.97%
2019/09/19	0	0.00	1	41.90	41.90	-1	105	-0.95%
2019/09/12	1	41.35	0	0.00	41.60	1	103	0.96%
2019/09/05	2	41.50	0	0.00	41.55	2	104	1.92%
2019/09/03	0	0.00	2	41.40	41.35	-2	103	-1.94%
2019/08/30	0	0.00	2	41.40	41.35	-2	100	-1.99%
2019/08/26	1	41.30	0	0.00	41.30	1	100	0.99%
2019/08/22	1	41.30	1	41.50	41.50	0	99	0.00%
2019/08/15	2	41.20	0	0.00	41.30	2	95	2.10%
2019/08/14	1	41.40	0	0.00	41.30	1	94	1.06%
2019/08/13	0	0.00	1	41.30	41.30	-1	93	-1.07%
2019/08/07	0	0.00	1	41.40	41.25	-1	91	-1.09%
2019/08/05	0	0.00	1	41.30	41.25	-1	92	-1.08%
2019/07/31	0	0.00	1	41.50	41.35	-1	91	-1.09%
2019/07/26	1	41.40	0	0.00	41.35	1	91	1.09%
2019/07/18	1	41.50	0	0.00	41.40	1	87	1.14%
2019/07/12	1	42.00	0	0.00	41.95	1	84	1.18%
2019/07/11	1	41.85	0	0.00	42.20	1	83	1.20%
2019/07/10	1	43.80	0	0.00	43.90	1	78	1.28%
2019/07/05	1	43.55	0	0.00	43.50	1	69	1.44%
2019/07/02	1	43.50	0	0.00	43.45	1	66	1.51%
2019/06/28	2	43.00	0	0.00	43.60	2	63	3.14%
2019/06/27	1	43.40	0	0.00	43.35	1	63	1.56%
2019/05/22	0	0.00	1	42.80	42.90	-1	58	-1.71%
2019/05/15	1	42.95	0	0.00	43.00	1	64	1.55%
2019/05/08	1	43.05	0	0.00	43.20	1	64	1.56%
2019/05/06	2	43.00	0	0.00	43.05	2	63	3.16%
2019/01/17	2	39.95	0	0.00	39.95	2	58	3.44%
2018/11/21	1	39.65	0	0.00	39.90	1	53	1.89%
2018/10/25	0	0.00	1	39.95	40.00	-1	56	-1.77%
2018/10/15	0	0.00	1	40.60	40.60	-1	51	-1.93%
2018/10/11	0	0.00	1	41.10	41.30	-1	50	-1.98%
2018/08/15	1	42.20	0	0.00	42.15	1	59	1.69%
2018/07/18	1	42.35	0	0.00	42.30	1	62	1.59%
2018/07/13	3	42.70	0	0.00	43.00	3	59	5.02%
2018/07/09	1	44.75	0	0.00	44.90	1	54	1.82%
2018/06/28	0	0.00	1	45.00	44.75	-1	56	-1.77%
2018/06/20	0	0.00	1	44.90	44.90	-1	57	-1.73%
2018/05/28	1	44.55	0	0.00	44.70	1	88	1.13%
2018/05/16	1	44.65	0	0.00	44.60	1	94	1.06%
2018/05/08	0	0.00	3	44.90	44.90	-3	91	-3.27%
2018/04/24	0	0.00	1	44.80	44.80	-1	98	-1.02%
2018/03/27	2	45.35	0	0.00	45.40	2	106	1.88%
2018/03/26	0	0.00	1	45.40	45.40	-1	105	-0.95%
2018/03/23	0	0.00	3	45.45	45.65	-3	104	-2.88%
2018/03/22	3	45.67	1	46.20	45.65	2	102	1.94%
2018/03/21	2	46.38	1	46.00	46.50	1	96	1.04%
2018/03/16	0	0.00	1	47.20	47.20	-1	88	-1.13%
2018/03/15	0	0.00	2	46.05	46.15	-2	81	-2.44%
2018/02/22	0	0.00	2	44.95	44.60	-2	71	-2.81%
2018/02/21	0	0.00	2	44.93	44.90	-2	70	-2.82%
2018/02/06	1	43.90	0	0.00	43.80	1	66	1.51%
2018/02/01	2	45.08	0	0.00	45.05	2	63	3.13%
2018/01/30	2	45.30	0	0.00	45.30	2	65	3.07%
2018/01/29	1	45.45	0	0.00	45.45	1	65	1.54%
2018/01/26	1	45.45	0	0.00	45.50	1	65	1.53%
2018/01/24	2	45.60	0	0.00	45.50	2	65	3.04%
2018/01/11	0	0.00	1	44.40	44.40	-1	63	-1.59%
2018/01/04	1	44.35	0	0.00	44.35	1	63	1.57%