台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲2.0
  • 漲幅
    +2.57%
  • 成交量
    2,605
  • 產業
    上市 電腦週邊類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迎廣 (6117)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2845.778.6570.779.0179.90-258,901-0.28%
2024/03/2745.178.4539.578.6377.905.69,0820.06%
2024/03/26119.779.6993.280.1278.9026.49,0800.29% 大買/
2024/03/2576.180.7399.480.6480.70-23.39,024-0.26%
2024/03/2269.277.9485.178.2779.10-168,969-0.18%
2024/03/2143.378.5851.378.8978.10-88,951-0.09%
2024/03/20116.280.1042.379.6878.00748,9500.83% 大買/
2024/03/1987.582.2095.382.2880.90-7.88,922-0.09%
2024/03/18148.481.45195.681.2082.20-47.38,865-0.53% 大買/大賣/
2024/03/15292.280.2922779.4779.1065.28,8120.74% 大買/大賣/
2024/03/14223.580.50336.180.6180.60-112.68,727-1.29% 大買/大賣/鉅額交易
2024/03/13686.984.71570.783.6279.60116.28,6611.34% 大買/大賣/鉅額交易
2024/03/125982.1616483.3884.40-1058,973-1.17% 大賣/鉅額交易
2024/03/1187.176.71100.276.8776.80-13.19,593-0.14%
2024/03/08211.476.94187.976.5475.4023.59,9320.24% 大買/大賣/
2024/03/07609.784.67472.682.9678.5013710,4781.31% 大買/大賣/鉅額交易
2024/03/061,249.687.121,127.687.1985.80122.110,9731.11% 大買/大賣/鉅額交易
2024/03/05164.579.66526.680.4383.00-362.110,446-3.47% 大買/大賣/鉅額交易
2024/03/0489.275.8552.776.0175.5036.510,4780.35%
2024/03/0119.174.632874.7074.60-8.910,504-0.09%
2024/02/2932.273.7431.273.7273.30110,5470.01%
2024/02/2742.475.0326.674.4074.1015.810,8470.15%
2024/02/2649.476.475376.4776.30-3.611,241-0.03%
2024/02/23228.378.76162.879.5176.4065.511,3140.58% 大買/大賣/
2024/02/2298.478.30161.578.1777.10-63.111,286-0.56% 大賣/
2024/02/21105.477.67205.978.1079.10-100.511,336-0.89% 大買/大賣/
2024/02/2080.676.7258.576.3775.5022.111,3550.19%
2024/02/19479.779.55295.278.8877.50184.511,4021.62% 大買/大賣/鉅額交易
2024/02/161273.6990.375.9576.60-78.311,448-0.68%
2024/02/1542.268.8839.968.8869.702.311,5520.02%
2024/02/0571.970.3159.270.0768.7012.711,8960.11%
2024/02/025372.9355.373.2472.10-2.312,173-0.02%
2024/02/0141.172.0730.672.2772.1010.512,4350.08%
2024/01/3179.373.114173.0572.3038.313,2850.29%
2024/01/3054.373.0451.473.4473.802.913,6230.02%
2024/01/2962.772.1512672.1572.90-63.413,798-0.46% 大賣/
2024/01/2678.474.6379.774.5972.60-1.313,869-0.01%
2024/01/25100.177.128577.4176.1015.113,9760.11%
2024/01/2491.277.4539.277.6276.905214,1290.37%
2024/01/2376.477.689077.9877.60-13.714,436-0.09%
2024/01/22157.577.83151.877.9277.205.615,0830.04% 大買/大賣/
2024/01/1945880.95346.980.8477.7011115,2580.73% 大買/大賣/鉅額交易
2024/01/18148.378.91256.879.4381.20-108.515,528-0.70% 大買/大賣/鉅額交易
2024/01/17139.277.62166.877.8879.00-27.615,623-0.18% 大買/大賣/
2024/01/16154.278.78108.378.6377.5045.915,5250.30% 大買/大賣/
2024/01/15247.179.34318.479.5179.30-71.315,436-0.46% 大買/大賣/
2024/01/12165.477.8814277.5776.4023.415,2800.15% 大買/大賣/
2024/01/11460.379.18441.178.7778.0019.215,2070.13% 大買/大賣/
2024/01/10222.677.83205.177.3077.5017.514,9640.12% 大買/大賣/
2024/01/09725.779.87757.779.9478.80-32.114,799-0.22% 大買/大賣/
2024/01/08135.277.03140.177.0575.80-4.914,412-0.03% 大買/大賣/
2024/01/05431.778.2139578.1377.7036.714,3630.26% 大買/大賣/
2024/01/041,049.381.14992.380.9479.005714,2690.40% 大買/大賣/
2024/01/0360480.23714.180.2379.80-110.113,760-0.80% 大買/大賣/鉅額交易
2024/01/02103.574.8092.975.2277.2010.613,4080.08% 大買/
2023/12/29210.875.78198.575.7276.7012.313,3740.09% 大買/大賣/
2023/12/28457.277.90478.677.6476.60-21.413,409-0.16% 大買/大賣/
2023/12/27222.976.04195.475.9375.7027.513,6590.20% 大買/大賣/
2023/12/26657.878.5163578.2077.2022.713,7380.17% 大買/大賣/
2023/12/251,394.180.931,136.879.4877.50257.313,7511.87% 大買/大賣/鉅額交易
2023/12/22235.875.8733277.0878.20-96.213,169-0.73% 大買/大賣/
2023/12/2127.971.877.971.6971.102012,9850.15%
2023/12/208.573.9826.274.3472.90-17.712,998-0.14%
2023/12/199.472.683.872.3772.205.512,9900.04%
2023/12/1814.173.1613.973.3173.800.213,0050.00%
2023/12/1529.473.4011.573.3872.5017.913,0240.14%
2023/12/1411.377.9229.477.1076.50-18.113,026-0.14%
2023/12/1332.876.4120.776.7376.0012.113,0240.09%
2023/12/1226.576.5446.376.3377.70-19.713,036-0.15%
2023/12/1136.672.445272.4971.50-15.413,032-0.12%
2023/12/0838.576.62118.976.4275.20-80.413,024-0.62% 大賣/
2023/12/071,246.780.331,354.980.6777.30-108.113,094-0.83% 大買/大賣/鉅額交易
2023/12/061,25179.72896.478.5877.00354.512,3912.86% 大買/大賣/鉅額交易
2023/12/05371.470.17505.472.4475.90-13411,690-1.15% 大買/大賣/鉅額交易
2023/12/04992.471.37864.869.6569.00127.711,3201.13% 大買/大賣/鉅額交易
2023/12/011,513.765.441,500.366.4168.0013.510,6860.13% 大買/大賣/
2023/11/30438.359.77514.661.1261.90-76.49,899-0.77% 大買/大賣/
2023/11/29208.154.12446.855.4756.30-238.79,627-2.48% 大買/大賣/鉅額交易
2023/11/28122.951.4483.251.5651.2039.69,3580.42% 大買/
2023/11/27114.850.5379.550.4050.0035.29,3000.38% 大買/
2023/11/24629.554.29540.653.5952.40899,2620.96% 大買/大賣/
2023/11/23558.954.8765255.5453.50-93.18,975-1.04% 大買/大賣/
2023/11/22156.352.94148.252.9352.208.18,5720.09% 大買/大賣/
2023/11/21174.753.14148.552.3851.8026.28,5080.31% 大買/大賣/
2023/11/20188.553.35277.453.2754.00-898,742-1.02% 大買/大賣/
2023/11/17126.451.48158.751.4651.90-32.29,111-0.35% 大買/大賣/
2023/11/16146.752.15132.252.0451.0014.69,1090.16% 大買/大賣/
2023/11/15379.953.82385.353.4752.20-5.49,209-0.06% 大買/大賣/
2023/11/14186.252.20179.652.2953.806.69,0170.07% 大買/大賣/
2023/11/13546.853.15561.953.1853.50-15.18,874-0.17% 大買/大賣/
2023/11/10459.351.89508.851.9151.60-49.58,540-0.58% 大買/大賣/
2023/11/09366.151.79384.750.1949.45-18.68,308-0.22% 大買/大賣/
2023/11/081,341.553.281,145.652.5652.10195.98,0902.42% 大買/大賣/鉅額交易
2023/11/07628.549.61711.550.4051.50-837,254-1.14% 大買/大賣/
2023/11/06353.245.7342845.9946.90-74.86,898-1.08% 大買/大賣/
2023/11/03179.644.14165.943.9542.6513.76,6940.20% 大買/大賣/
2023/11/02245.343.7222343.7444.3022.36,5880.34% 大買/大賣/
2023/11/01276.244.40253.744.0243.3022.56,4500.35% 大買/大賣/
2023/10/3159848.52629.846.6544.85-31.76,230-0.51% 大買/大賣/
2023/10/301,557.356.021,21953.4649.80338.35,9175.72% 大買/大賣/鉅額交易
2023/10/27448.252.42655.853.9755.30-207.65,229-3.97% 大買/大賣/鉅額交易
2023/10/261,124.349.381,063.849.6450.3060.55,0381.20% 大買/大賣/
2023/10/25262.745.52281.646.3947.30-194,610-0.41% 大買/大賣/
2023/10/247.443.160.143.8443.007.34,4460.16%
2023/10/2318.642.40143.5940.9517.64,6200.38%
2023/10/20544.792.245.4745.502.84,6300.06%
2023/10/1900.000.344.6745.95-0.34,661-0.01%
2023/10/1822.445.4415.345.0844.307.24,6680.15%
2023/10/178.346.7225.146.5746.50-16.84,675-0.36%
2023/10/1614.147.412.547.6647.7011.64,6950.25%
2023/10/134.347.395.847.0647.50-1.54,712-0.03%
2023/10/1211.745.7334.746.4747.65-234,698-0.49%
2023/10/111.148.70048.7048.701.14,6630.02%
2023/10/066.352.5334.653.0454.10-28.34,681-0.60%
2023/10/0510.249.2014.848.7349.35-4.74,673-0.10%
2023/10/049045.73186.946.3547.60-96.94,653-2.08% 大賣/
2023/10/03893.743.61835.443.1443.3058.24,5381.28% 大買/大賣/
2023/10/02302.940.89332.741.6042.10-29.84,362-0.68% 大買/大賣/
2023/09/28327.637.37322.237.7438.305.44,3920.12% 大買/大賣/
2023/09/274333.8382.933.4934.85-39.94,121-0.97%
2023/09/2654.332.5936.632.6131.7017.74,1150.43%
2023/09/257232.6874.632.5433.00-2.64,144-0.06%
2023/09/2210.430.6618.230.9731.10-7.84,136-0.19%
2023/09/2130.330.322930.7230.201.34,1240.03%
2023/09/2035.131.3345.131.5931.10-10.14,100-0.25%
2023/09/193230.9155.231.1430.75-23.24,072-0.57%
2023/09/1821.732.14932.1931.7012.74,0470.31%
2023/09/1540.133.1838.133.5733.5524,0490.05%
2023/09/1484.132.8372.233.0132.7511.94,0160.30%
2023/09/1350.732.0957.131.9232.05-6.53,984-0.16%
2023/09/12153.934.21146.532.9831.807.43,9570.19% 大買/大賣/
2023/09/1152.236.192.535.7135.0049.73,8311.30%
2023/09/0821.836.6412.437.4037.359.53,8030.25%
2023/09/0728.137.535.237.5937.5522.93,8140.60%
2023/09/0614.838.184138.7838.45-26.23,808-0.69%
2023/09/055.136.6117.236.3936.90-12.13,769-0.32%
2023/09/0414.636.1915.136.2336.60-0.53,756-0.01%
2023/09/0121.337.6113.437.3836.757.83,7420.21%
2023/08/3129.737.0634.237.0437.25-4.53,726-0.12%
2023/08/3044.537.7727.937.9237.2516.63,7100.45%
2023/08/2918.135.9838.736.4037.20-20.63,675-0.56%
2023/08/284.635.0210.535.1334.50-5.93,650-0.16%
2023/08/2512.636.4836.736.3035.80-24.13,638-0.66%
2023/08/24654.337.98603.837.4636.9050.63,5971.41% 大買/大賣/
2023/08/23693.936.52664.536.7737.7029.43,2400.91% 大買/大賣/
2023/08/228134.1817734.3834.55-962,736-3.51% 大賣/
2023/08/21242.130.73250.531.0131.45-8.42,624-0.32% 大買/大賣/
2023/08/182127.7089.828.5228.60-68.82,425-2.84%
2023/08/176726.1283.726.2626.00-16.72,372-0.70%
2023/08/1670.125.6179.225.6925.75-9.12,326-0.39%
2023/08/15108.725.99110.625.7825.50-1.92,286-0.08% 大買/大賣/
2023/08/14141.324.49118.624.5925.2522.72,1961.03% 大買/大賣/
2023/08/116923.1562.423.2823.556.62,1180.31%
2023/08/1027.922.3438.622.2121.95-10.62,078-0.51%
2023/08/0923.523.502223.1923.001.52,0620.07%
2023/08/0823.724.3321.224.1623.952.52,0490.12%
2023/08/075924.4537.624.7024.9021.42,0261.06%
2023/08/0428.724.2529.124.3123.85-0.41,994-0.02%
2023/08/0234.525.4571.425.2624.55-36.91,973-1.87%
2023/08/0148.426.477126.2726.65-22.61,935-1.17%
2023/07/31107.628.3389.328.3626.8018.31,8950.97% 大買/
2023/07/28217.628.99126.728.4428.3590.91,8115.02% 大買/大賣/
2023/07/274129.35185.830.2230.45-144.81,672-8.66% 大賣/鉅額交易
2023/07/26313.628.09215.228.1827.7098.41,5836.22% 大買/大賣/
2023/07/253826.2648.426.7726.80-10.41,386-0.75%
2023/07/242023.5529.524.2324.40-9.51,352-0.71%
2023/07/2112.922.435.122.8122.207.81,3130.59%
2023/07/2020.322.1116.521.9723.153.81,2960.30%
2023/07/1949.823.0837.623.1922.3012.21,2730.96%
2023/07/1822.625.4520.426.2424.752.31,2420.18%
2023/07/1715.225.3616.825.3825.40-1.61,215-0.13%
2023/07/1417.425.8619.725.4626.00-2.31,198-0.19%
2023/07/134.424.9618.725.1224.50-14.31,160-1.23%
2023/07/129.225.2315.725.2125.20-6.41,139-0.56%
2023/07/119.824.7633.924.8425.25-24.11,115-2.16%
2023/07/1040.526.0932.625.8925.257.91,0810.73%
2023/07/0742625.9235126.1226.40751,0417.20% 大買/大賣/
2023/07/06215.224.70258.324.9225.05-43.2731-5.90% 大買/大賣/
2023/07/053421.9347.522.5022.80-13.5496-2.73%
2023/07/0481.519.8587.620.0220.75-6.1437-1.40%
2023/07/03124.619.3084.119.2318.9040.536511.08% 大買/
2023/06/301317.5230.617.7318.35-17.5295-5.93%
2023/06/292.216.472.616.6216.70-0.3264-0.12%
2023/06/2815.416.7615.816.4616.65-0.3263-0.13%
2023/06/278.716.9916.216.9916.55-7.5262-2.86%
2023/06/264.917.565.117.4817.40-0.3260-0.11%
2023/06/2150.218.051918.1517.9031.225512.23%
2023/06/203.416.82217.0017.151.42270.61%
2023/06/190.317.633917.6917.10-38.7221-17.49%
2023/06/1648.117.3511.317.3317.1536.720817.62%
2023/06/156.616.7213.317.0016.75-6.8196-3.45%
2023/06/1422.117.0013.217.0316.958.91934.61%
2023/06/1360.517.6341.317.1416.5019.218610.30%
2023/06/1200.007.916.8517.25-7.9152-5.18%
2023/06/091.415.404.515.5715.70-3.2143-2.22%
2023/06/086.515.463.215.5715.303.31462.26%
2023/06/074.215.603.315.6215.650.81550.53%
2023/06/063.815.442.915.4815.450.91620.57%
2023/06/052.515.718.315.8615.65-5.8164-3.53%
2023/06/029.315.769.315.8715.6001610.01%
2023/06/016.515.599.615.4715.50-3.1167-1.85%
2023/05/3148.515.8029.815.6815.5518.716311.41%
2023/05/307.215.16615.0614.901.21480.83%
2023/05/296.515.123.115.1315.153.41472.31%
2023/05/261.214.670.514.7514.650.71430.51%
2023/05/251.214.761.714.7214.65-0.5143-0.37%
2023/05/241.914.6900.0014.651.91431.34%
2023/05/233.614.67214.6514.651.61461.12%
2023/05/220.414.6700.0014.600.41480.29%
2023/05/192.114.650.714.6514.551.41480.91%
2023/05/181.514.54014.6014.551.41480.96%
2023/05/172.814.553.214.5914.55-0.4148-0.28%
2023/05/160.214.600.314.6014.50-0.1149-0.05%
2023/05/152.714.402.114.5014.500.61490.42%
2023/05/120.514.5000.0014.450.51500.34%
2023/05/116.714.44514.4314.201.71531.10%
2023/05/105.314.52414.6414.551.31740.76%
2023/05/097.614.793.314.8814.704.31742.47%
2023/05/081.815.03115.1014.900.81730.45%
2023/05/051.314.960.115.1514.901.21730.70%
2023/05/041.915.0400.0014.951.91741.07%
2023/05/031.815.240.515.3015.001.31720.73%
2023/05/020.215.29315.2015.30-2.8172-1.63%
2023/04/280.415.184.215.1515.10-3.8173-2.20%
2023/04/270.315.09214.9814.90-1.6170-0.95%
2023/04/262.514.861.214.9414.951.31710.77%
2023/04/258.714.8813.514.8614.90-4.9172-2.82%
2023/04/247.814.794.114.8414.703.71712.14%
2023/04/216.514.614.714.8214.551.81711.05%
2023/04/20115.101.915.0814.95-0.8168-0.49%
2023/04/196.814.932.915.0514.903.91682.32%
2023/04/182.714.930.815.0114.851.91681.12%
2023/04/174.814.899.214.8914.80-4.4166-2.64%
2023/04/142.514.964.115.0014.85-1.6161-0.99%
2023/04/133.714.952.915.0314.800.71610.46%
2023/04/120.115.00015.3415.200.11590.05%
2023/04/113.515.12115.0515.052.51561.61%
2023/04/101.115.291.515.2615.35-0.3155-0.22%
2023/04/071.214.925.914.9214.90-4.7149-3.16%
2023/04/061.715.0100.0014.951.71491.14%
2023/03/310.115.1000.0014.950.11480.07%
2023/03/301.214.960.215.0314.900.91490.63%
2023/03/290.114.951.415.0414.95-1.3147-0.88%
2023/03/280.315.040.914.9814.95-0.6149-0.41%
2023/03/273.214.911.215.0014.852.11481.39%
2023/03/244.215.030.415.0714.953.81462.60%
2023/03/232.215.150.215.2415.1021451.36%
2023/03/220.115.00215.0315.05-1.9147-1.26%
2023/03/21314.850.614.9414.852.51511.62%
2023/03/20214.65014.9014.6021611.23%
2023/03/17114.70214.8814.70-1175-0.57%
2023/03/163.414.9100.0014.653.41751.96%
2023/03/155.215.4210.315.2515.15-5177-2.83%
2023/03/145.414.9900.0014.905.41802.99%
2023/03/130.115.304.115.0115.20-3.9187-2.08%
2023/03/103.215.434.115.3615.40-0.9190-0.48%
2023/03/097.515.33515.3815.302.41821.33%
2023/03/082.414.892.815.0215.15-0.3179-0.18%
2023/03/070.514.910.814.9614.85-0.3175-0.16%
2023/03/061.614.8324.714.9114.75-23.1175-13.19%
2023/03/031.514.592.214.6114.70-0.7165-0.44%
2023/03/023.214.543.114.5014.450.11740.08%
2023/03/012.214.343.414.4614.35-1.1174-0.65%
2023/02/244.514.432.414.5214.3521781.14%
2023/02/23514.511.114.5914.453.91852.09%
2023/02/22514.373.314.4814.401.61900.84%
2023/02/211.614.541.514.6014.550.12040.05%
2023/02/206.514.314.514.4214.452.12031.01%
2023/02/172.414.262.714.3414.25-0.3205-0.15%
2023/02/16214.252.214.2514.25-0.2214-0.10%
2023/02/156.314.112.814.1814.153.42231.54%
2023/02/141.614.21214.2514.15-0.5226-0.21%
2023/02/134.914.112.114.1914.102.82421.14%
2023/02/107.314.224.514.3014.102.82441.13%
2023/02/097.114.433.714.5114.353.42451.38%
2023/02/0812.414.9813.414.7714.60-0.9248-0.38%
2023/02/074.414.103.714.2214.200.72400.28%
2023/02/061.514.191.914.2614.20-0.4243-0.17%
2023/02/035.714.182.814.2514.202.82451.16%
2023/02/020.314.200.814.2114.15-0.5246-0.22%
2023/02/012.414.023.114.1314.05-0.7249-0.29%
2023/01/317.113.944.514.0214.002.62511.04%
2023/01/301.613.951.814.0213.95-0.2273-0.09%
2023/01/1710.413.765.813.8913.654.52841.59%
2023/01/167.713.666.313.7513.851.42910.50%
2023/01/137.913.734.813.8013.653.13180.97%
2023/01/125.213.75413.8313.851.23200.37%
2023/01/114.513.84213.9213.802.43210.75%
2023/01/103.813.823.213.9213.900.63210.20%
2023/01/095.513.85413.9413.851.53250.46%
2023/01/067.713.854.713.9613.8533390.90%
2023/01/059.513.933.613.9213.805.93461.70%
2023/01/045.313.901.313.9713.9043471.15%
2023/01/030.714.172.214.0313.95-1.4350-0.40%
2022/12/301.813.93213.9813.85-0.2352-0.07%
2022/12/298.813.718.513.8013.750.43540.10%
2022/12/28913.94414.0313.8553571.40%
2022/12/270.614.37214.1514.30-1.4360-0.40%
2022/12/263.413.8900.0013.903.43630.92%
2022/12/234.413.842.513.9713.901.93750.50%
2022/12/221.514.061.614.1613.95-0.1384-0.02%
2022/12/218.313.803.413.8513.754.83901.24%
2022/12/2016.213.975.514.1713.7510.73922.72%
2022/12/199.113.943.514.0413.905.53961.40%
2022/12/169.914.113.614.1514.006.34031.56%
2022/12/151.114.410.314.5514.550.84040.20%
2022/12/1400.002.714.4714.55-2.7407-0.66%
2022/12/1310.314.222.314.2514.2084101.95%
2022/12/1219.114.544.714.4114.3514.44133.49%
2022/12/0930.115.5213.515.4815.6516.54153.97%
2022/12/080.415.321.515.0414.95-1.1470-0.24%
2022/12/074.214.49014.8514.554.25750.72%
2022/12/066.414.954.415.0414.852.15740.36%
2022/12/055.114.953.615.0815.001.55720.27%
2022/12/023.214.62214.7514.601.15670.20%
2022/12/013.614.274.914.4014.60-1.3567-0.23%
2022/11/301.214.18314.3514.25-1.8625-0.28%
2022/11/295.714.061.814.2014.203.86260.61%
2022/11/282.514.121.514.2014.201.16330.17%
2022/11/254.314.141.814.1514.152.46420.38%
2022/11/2414.414.617.414.3614.306.96501.07%
2022/11/232.114.06214.3314.350.16460.01%
2022/11/222.314.06414.2414.00-1.7658-0.26%
2022/11/216.914.03614.0113.800.96900.12%
2022/11/184.114.844.214.9714.35-0.1722-0.01%
2022/11/178.114.488.614.3814.50-0.5900-0.06%
2022/11/161.613.931.613.9913.750.19980.01%
2022/11/156.314.05614.2514.000.31,0540.03%
2022/11/147.814.13514.2214.202.71,1440.24%
2022/11/11813.955.113.9913.752.91,1570.25%
2022/11/103.913.82613.9313.90-2.11,147-0.18%
2022/11/094.314.43414.5514.000.31,1440.03%
2022/11/086.413.91413.9913.902.41,1270.21%
2022/11/072.414.083.614.0113.90-1.11,124-0.10%
2022/11/043.713.722.813.9213.750.91,1290.08%
2022/11/0317.514.1213.514.1613.7041,1340.36%
2022/11/023.513.351.513.4313.4021,1190.18%
2022/11/011.212.94113.1013.150.21,1150.02%
2022/10/311.212.84512.9512.95-3.81,112-0.34%
2022/10/287.812.65812.7412.75-0.21,111-0.02%
2022/10/27412.67212.6812.8021,1080.18%
2022/10/2612.112.737.412.8912.404.81,1040.43%
2022/10/2514.812.604.612.5612.4010.21,0820.95%
2022/10/242.512.5515.212.6613.10-12.71,069-1.19%
2022/10/2172.211.8722.712.0111.9549.51,0614.66%
2022/10/2018.712.594.912.6112.5513.81,0331.33%
2022/10/1910.613.073.113.1212.857.61,0300.74%
2022/10/185.313.194.913.2913.200.41,0280.04%
2022/10/1711.912.999.113.0913.152.81,0270.27%
2022/10/1424.113.248.813.3913.2015.31,0231.49%
2022/10/134013.4019.113.5313.1020.91,0082.07%
2022/10/1212.113.856.113.9013.8561,0010.60%
2022/10/1120.713.8627.813.8313.80-7.1999-0.71%
2022/10/077.914.672.214.8614.455.79960.58%
2022/10/064.814.515.214.6714.95-0.4993-0.04%
2022/10/0514.114.726.414.6514.457.79900.78%
2022/10/048.514.698.514.5814.6509860.00%
2022/10/0310.714.1411.414.1514.05-0.7982-0.07%
2022/09/3027.814.1621.614.1513.956.29780.64%
2022/09/2911.414.493.114.6614.408.39650.86%
2022/09/2813.515.0826.114.8814.50-12.6956-1.32%
2022/09/2710.415.5111.915.5215.60-1.5949-0.16%
2022/09/2610.516.281616.0215.60-5.5947-0.58%
2022/09/2327.117.521317.1217.1014.19411.49%
2022/09/221.217.1700.0017.151.29320.13%
2022/09/214.216.802.116.8917.202.19300.23%
2022/09/201117.181517.0516.90-4926-0.43%
2022/09/1923.217.021916.7616.704.29200.46%
2022/09/1627.717.8926.517.6617.451.29120.13%
2022/09/1597.218.828018.4818.3517.28981.91%
2022/09/147818.8255.719.0319.1022.48292.69%
2022/09/135.417.120.217.3317.405.27220.71%
2022/09/12417.661517.2317.25-11719-1.53%
2022/09/0818.117.62817.5117.4510.17151.40%
2022/09/073.316.96716.9616.90-3.7711-0.52%
2022/09/066919.595119.4617.60187052.56%
2022/09/05618.656.118.5018.25-0.1642-0.01%
2022/09/02318.681719.0618.85-14636-2.20%
2022/09/01618.978.119.1718.80-2.1627-0.33%
2022/08/3119.219.711619.8119.503.26180.51%
2022/08/3020.119.8211.119.9319.6096081.49%
2022/08/2917.119.4010.119.6020.0075981.17%
2022/08/2653.521.527721.3420.35-23.5588-4.00%
2022/08/2559.220.8756.120.9821.903.15520.56%
2022/08/24136.221.8312021.9821.2016.25123.16% 大買/大賣/
2022/08/232520.2327.420.2220.65-2.4327-0.72%
2022/08/2272.119.2637.119.7218.803521416.31%
2022/08/1927.219.2329.419.5519.80-2.2156-1.39%
2022/08/1800.00318.0018.00-368-4.40%
2022/08/1700.00116.4016.40-149-2.04%
2022/08/16016.0500.0016.200530.04%
2022/08/150.116.0500.0016.050.1530.09%
2022/08/120.316.220.116.2515.950.3530.47%
2022/08/116.416.18316.8716.303.4625.42%
2022/08/103.116.411.916.3616.501.2592.06%
2022/08/090.315.26115.2415.00-0.750-1.37%
2022/08/081.215.132.515.4515.30-1.350-2.48%
2022/08/052.915.022.115.2015.100.9501.69%
2022/08/041.315.051.115.2715.050.3500.52%
2022/08/033.715.181.715.3115.152503.96%
2022/08/021.415.172.215.3615.05-0.850-1.61%
2022/08/011.214.972.915.5715.55-1.750-3.35%
2022/07/290.215.041.215.0914.90-150-2.04%
2022/07/286.514.910.215.3014.856.45012.74%
2022/07/26214.78114.9915.151502.00%
2022/07/220.115.1000.0015.100.1500.17%
2022/07/210.315.071.115.0515.10-0.850-1.55%
2022/07/200.815.042.915.0514.95-2.150-4.18%
2022/07/191.315.08115.2215.050.3500.50%
2022/07/185.715.01215.1515.053.7507.24%
2022/07/150.115.144.115.1415.45-450-7.96%
2022/07/140.315.011.715.0415.05-1.450-2.67%
2022/07/131.114.822.414.9614.95-1.350-2.47%
2022/07/120.114.890.114.9514.80-0.151-0.12%
2022/07/112.214.790.815.0614.701.4512.71%
2022/07/089.114.901.915.0414.857.35114.24%
2022/07/07115.0000.0015.001501.96%
2022/07/060.115.290.115.3014.950510.09%
2022/07/050.315.122.415.2115.20-2.253-4.06%
2022/07/042.514.534.614.8014.90-2.153-3.93%
2022/07/017.914.803.714.8314.554.3537.95%
2022/06/303.815.013.415.1014.900.4520.83%
2022/06/293.515.0300.0015.103.5536.45%
2022/06/281.315.07115.1514.850.3640.49%
2022/06/2700.000.215.3015.25-0.263-0.25%
2022/06/240.115.1500.0015.150.1630.11%
2022/06/233.615.04115.1814.952.6634.05%
2022/06/224.215.19115.2615.253.2625.04%
2022/06/210.515.37315.2015.35-2.562-4.04%
2022/06/200.315.5200.0015.200.3620.42%
2022/06/170.615.5200.0015.500.6620.97%
2022/06/161.615.4600.0015.451.6622.58%
2022/06/154.515.46715.5315.50-2.462-3.89%
2022/06/142.215.050.515.3415.101.7612.71%
2022/06/132.815.220.615.4515.152.2633.51%
2022/06/100.215.5200.0015.450.2630.36%
2022/06/090.215.51016.7015.450.2640.27%
2022/06/08315.1000.0015.303654.61%
2022/06/070.615.32115.3715.20-0.465-0.59%
2022/06/061.815.26315.3515.30-1.265-1.85%
2022/06/027.915.21515.2915.202.9654.43%
2022/06/014.615.441.315.6115.353.3625.29%
2022/05/311.115.560.715.7615.550.4600.65%
2022/05/303.615.64115.7515.602.6604.27%
2022/05/27015.8500.0015.700600.03%
2022/05/260.115.7200.0015.550.1600.24%
2022/05/250.415.9300.0015.450.4600.70%
2022/05/242.115.81215.7815.600.1540.18%
2022/05/23515.76515.9015.700520.06%
2022/05/200.215.8000.0015.700.2470.37%
2022/05/190.215.75015.6015.600.2470.39%
2022/05/18615.63615.7815.500460.09%
2022/05/177.315.42715.6115.550.3360.84%
2022/05/160.315.5200.0015.200.3331.03%
2022/05/132.215.26115.3015.201.2313.70%
2022/05/121.515.121.115.1815.050.4321.26%
2022/05/112.315.1200.0015.202.3326.99%
2022/05/101.115.22115.4415.200.1320.19%
2022/05/091.415.27115.3515.150.4390.99%
2022/05/060.315.7300.0015.500.3390.70%
2022/05/050.115.95015.9515.850390.10%
2022/05/04015.9500.0015.800390.03%
2022/05/030.215.680.115.6015.650.1390.20%
2022/04/291.115.521.115.6715.50039-0.04%
2022/04/280.115.6600.0015.600.1390.24%
2022/04/26115.84116.0515.700390.10%
2022/04/252.515.431.115.4715.301.5393.77%
2022/04/22115.4500.0015.451392.53%
2022/04/210.115.5500.0015.450.1400.24%
2022/04/201.115.321.415.4615.35-0.340-0.62%
2022/04/190.315.540.215.6415.350.1400.24%
2022/04/183.415.480.415.5515.453427.01%
2022/04/150.315.8400.0015.600.3420.82%
2022/04/13115.7000.0015.951472.09%
2022/04/12015.7500.0015.500840.05%
2022/04/110.515.6900.0015.500.5860.60%
2022/04/081.315.45115.5915.550.3870.37%
2022/04/070.515.7200.0015.550.5930.50%
2022/04/060.416.200.116.4815.900.31230.27%
2022/04/012.316.0900.0015.952.31361.71%
2022/03/315.116.973.417.0216.451.71361.27%
2022/03/30016.1000.0015.9501260.01%
2022/03/290.215.950.315.9515.80-0.1127-0.11%
2022/03/280.215.821.215.9315.75-1127-0.81%
2022/03/2500.000.615.8215.65-0.6134-0.47%
2022/03/242.415.62115.8115.551.41500.96%
2022/03/221.115.77115.8515.800.11570.09%
2022/03/210.316.0000.0015.800.31580.19%
2022/03/180.315.9700.0015.900.31590.19%
2022/03/171.115.820.115.9515.8511600.62%
2022/03/165.815.172.115.6215.753.71612.31%
2022/03/153.415.36115.5015.202.41601.51%
2022/03/146.615.20115.5015.105.61593.48%
2022/03/11016.0000.0015.5501580.03%
2022/03/100.315.8200.0015.500.31580.18%
2022/03/094.215.29115.5915.303.21581.99%
2022/03/081.415.721.415.9215.3001580.02%
2022/03/072.715.8700.0015.702.71581.71%
2022/03/02016.2000.0015.9501580.02%
2022/03/0100.00116.0016.00-1158-0.63%
2022/02/252.215.84116.0015.801.21580.78%
2022/02/241.215.93116.1115.950.21570.10%
2022/02/230.316.5000.0016.300.31570.19%
2022/02/220.116.5000.0016.150.11570.04%
2022/02/210.116.5000.0016.350.11570.09%
2022/02/18016.5000.0016.3501570.02%
2022/02/170.216.6000.0016.300.21560.11%
2022/02/16016.6500.0016.3501570.01%
2022/02/140.516.6100.0016.450.51560.29%
2022/02/1000.00117.3017.15-1157-0.64%
2022/02/09117.2000.0017.3011570.64%
2022/01/250.116.370.716.3616.05-0.6152-0.38%
2022/01/24016.300.216.4516.20-0.2153-0.11%
2022/01/200.116.6000.0016.500.11530.07%
2022/01/191.216.44116.5916.500.21530.12%
2022/01/18016.6800.0016.6501580.03%
2022/01/170.216.8900.0016.500.21580.12%
2022/01/141.116.24116.5416.400.11580.05%
2022/01/130.116.7800.0016.750.11580.08%
2022/01/121.116.67216.8716.70-0.9157-0.58%
2022/01/11116.93117.2216.9001570.03%
2022/01/10017.600.117.5517.60-0.1155-0.05%
2022/01/07118.55117.5017.4501550.00%
2022/01/062.318.23218.1818.300.31530.19%
2022/01/05719.669.219.9718.60-2.2149-1.47%
2022/01/04019.01319.0518.85-3112-2.65%
2022/01/033.118.8700.0019.103.11092.83%
2021/12/303.118.98719.1419.20-3.9108-3.57%
2021/12/2926.119.611119.6219.2015.110114.93%
2021/12/2800.002.619.3519.35-2.671-3.67%
2021/12/270.117.25317.1817.60-2.958-4.91%
2021/12/240.117.40017.3517.000.1560.18%
2021/12/23017.4000.0017.050560.02%
2021/12/220.317.00117.0017.05-0.755-1.33%
2021/12/214.316.752.117.0717.052.2543.99%
2021/12/207.318.18618.1817.601.3472.71%
2021/12/177.616.22216.4316.805.63217.46%
2021/12/162.315.311.115.6815.301.2264.63%
2021/12/155.415.371.415.8015.2042416.22%
2021/12/142.415.80116.1415.351.4226.23%
2021/12/100.116.6000.0016.300.1210.43%
2021/12/06016.2500.0016.250190.07%
2021/12/02116.3000.0016.201195.19%
2021/11/26016.6000.0016.250190.19%
2021/11/22016.7000.0016.800180.16%
2021/11/1700.000.116.7516.70-0.118-0.33%
2021/11/16016.3000.0016.650180.16%
2021/11/15017.1000.0016.600180.08%
2021/11/120.116.7000.0016.550.1180.28%
2021/11/1000.000.116.2016.95-0.117-0.40%
2021/11/090.117.1300.0016.050.1160.70%
2021/11/0400.00016.4016.30016-0.16%
2021/11/030.116.4500.0016.350.1150.69%
2021/11/0100.00416.3016.20-413-29.27%
2021/10/290.216.73016.9516.350.1130.91%
2021/10/26917.15616.8816.8531224.36%
2021/10/200.116.0500.0015.700.161.61%
2021/10/190.116.5000.0015.500.161.44%
2021/10/120.115.8000.0015.550.170.64%
2021/10/07015.6100.0015.65080.41%
2021/10/0500.000.115.9015.60-0.18-0.79%
2021/09/2400.00116.3516.35-19-10.47%
2021/08/250.116.2000.0016.000.1230.43%
2021/08/2300.000.515.5016.20-0.523-2.15%
2021/08/200.115.5000.0015.450.1230.21%
2021/08/190.115.4000.0015.500.1230.21%
2021/08/16015.8500.0015.350230.17%
2021/08/1300.000.515.8916.35-0.523-2.13%
2021/08/0600.000.216.6816.75-0.224-0.61%
2021/08/04116.8500.0016.851253.86%
2021/07/3000.00616.8216.75-627-21.45%
2021/07/260.417.0000.0017.050.4321.25%
2021/07/2100.000.117.6017.40-0.156-0.09%
2021/07/16617.5000.0017.1565810.32%
2021/07/1500.000.116.9017.50-0.158-0.15%
2021/07/120.117.0000.0017.000.1590.17%
2021/07/0500.00116.7016.85-161-1.64%
2021/06/28116.35116.3017.200630.00%
2021/06/25217.1500.0017.002613.25%
2021/06/2300.00116.2515.85-152-1.91%
2021/06/2200.001.116.0115.60-1.152-2.01%
2021/06/1600.000.115.8016.45-0.153-0.13%
2021/06/110.115.7500.0015.600.1530.19%
2021/06/08115.9000.0015.901531.87%
2021/06/040.116.0000.0016.000.1530.19%
2021/05/3100.000.316.6516.00-0.353-0.52%
2021/05/280.215.950.116.1016.000.1530.15%
2021/05/271.316.1200.0015.951.3532.44%
2021/05/2600.000.816.4516.10-0.853-1.51%
2021/05/2500.000.416.3516.55-0.453-0.67%
2021/05/2400.001.115.8316.20-1.153-1.99%
2021/05/21115.9000.0015.801531.86%
2021/05/200.117.0000.0016.000.1540.12%
2021/05/192.115.980.116.5016.052.1543.77%
2021/05/171.114.9800.0014.951.1541.97%
2021/05/1400.00215.1015.25-253-3.72%
2021/05/13115.5000.0015.251531.87%
2021/05/12015.60415.6615.10-453-7.42%
2021/05/06218.2800.0018.252503.96%
2021/05/0500.00117.4517.50-149-2.00%
2021/05/04019.00117.9517.90-149-1.94%
2021/04/295.119.52020.0019.205.14610.85%
2021/04/281119.467.120.1420.253.9399.87%
2021/04/270.118.0000.0018.450.1260.27%
2021/04/2600.00216.7516.80-221-9.23%
2021/04/231.216.65016.7016.701.1205.38%
2021/04/22116.4500.0016.451204.80%
2021/04/21216.58216.3516.450200.00%
2021/04/200.116.4000.0016.500.1200.49%
2021/04/19016.7000.0016.250190.17%
2021/04/161.316.1900.0016.401.3196.38%
2021/04/140.116.5000.0016.200.1200.49%
2021/04/13016.450.116.4516.30020-0.07%
2021/04/090.116.2500.0016.000.1180.43%
2021/04/06016.3000.0016.000200.18%
2021/04/01016.0000.0016.350180.17%
2021/03/310.116.3000.0016.350.1170.36%
2021/03/30016.8000.0016.200170.03%
2021/03/260.115.9500.0016.150.1160.41%
2021/03/250.216.0300.0015.500.2161.27%
2021/03/2400.00215.7015.70-216-12.21%
2021/03/221.115.8700.0015.801.1176.06%
2021/03/192.115.8200.0015.802.11711.93%
2021/03/180.216.1600.0016.350.2161.08%
2021/03/17016.0000.0015.800150.22%
2021/03/160.116.0000.0015.900.1150.40%
2021/03/050.116.2000.0016.250.1150.32%
2021/03/02015.6000.0015.700160.22%
2021/02/170.115.3500.0015.350.1150.48%
2021/02/050.115.6000.0015.150.1150.63%
2021/01/200.214.9400.0014.650.2220.87%
2021/01/1100.001017.0016.50-1023-42.89%
2021/01/04016.7000.0017.000240.16%
2020/12/30016.65116.3016.95-123-4.05%
2020/11/25015.9000.0016.200220.17%
2020/11/121016.7000.0016.40102342.25%
2020/10/29017.5000.0016.900220.02%
2020/09/1000.00118.1018.00-186-1.16%
2020/09/0300.00218.0018.25-2126-1.58%
2020/09/01217.9500.0017.8021271.57%
2020/08/1700.00518.1018.25-5126-3.94%
2020/08/14318.8000.0018.8031262.37%
2020/08/0500.00118.5518.50-1127-0.78%
2020/07/1300.00419.0519.00-4127-3.13%
2020/07/10219.4500.0019.5021271.57%
2020/07/08119.551519.7319.75-14125-11.12%
2020/07/07220.0000.0020.0021241.61%
2020/07/061920.3000.0020.701912215.57%
2020/07/0200.00918.9719.15-9111-8.10%
2020/07/01920.05220.9019.2071076.50%
2020/06/19218.7300.0018.702812.46%
2020/06/18120.5000.0018.851771.30%
2020/06/16320.5500.0020.853674.44%
2020/06/1500.00120.6520.60-161-1.62%
2020/06/1100.00119.6519.65-137-2.69%
2020/06/10217.9000.0017.902316.32%
2019/09/2300.00114.6014.60-125-3.88%
2019/07/1100.00114.6014.95-120-4.80%
2019/07/01115.3000.0015.001175.74%
2019/03/2500.00114.9514.90-116-6.19%
2019/03/21114.6500.0014.601156.29%
2019/03/07113.7500.0013.751137.19%
2018/03/0800.00121.1021.15-191-1.10%
2018/03/07222.25122.5520.701811.23%
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨-10天前
〈焦點股〉迎廣1月營收2.56億創近10年新高 亮燈漲停Anue鉅亨-2024/02/16
【新台股龍捲風】看NVIDIA不如看NBI生技,松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌,驚天動地33持續!Anue鉅亨-2023/12/05
迎廣 相關文章
迎廣 相關影音