業強 (6124)-國泰-敦南券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
38.60
漲跌
▲0.60
漲幅
+1.58%
成交量
332張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7	38.16	8.1	38.48	38.60	-1.1	693	-0.15%
2024/04/17	0	0.00	2.1	37.93	38.00	-2.1	689	-0.31%
2024/04/16	1.2	36.89	1.2	36.88	36.80	0	687	0.00%
2024/04/15	1.8	38.38	0	0.00	37.70	1.8	686	0.27%
2024/04/12	5	38.80	1	39.15	38.65	4	683	0.59%
2024/04/11	5.2	38.30	3.1	38.32	38.85	2.1	681	0.31%
2024/04/10	7.3	38.95	11.2	39.47	38.10	-3.9	679	-0.57%
2024/04/09	5	39.26	10.4	39.25	39.35	-5.4	667	-0.81%
2024/04/08	11.2	37.37	0.1	37.30	37.40	11.2	654	1.70%
2024/04/03	5.5	38.22	4.1	37.82	37.65	1.4	651	0.22%
2024/04/02	2.1	39.08	8.1	38.49	38.40	-6	648	-0.92%
2024/04/01	1	38.20	1	38.09	38.20	0	643	-0.01%
2024/03/29	0	37.25	0	0.00	36.95	0	637	0.01%
2024/03/28	0.1	36.80	0	0.00	36.70	0.1	633	0.01%
2024/03/27	1.4	36.82	5	36.80	36.85	-3.6	631	-0.57%
2024/03/26	1.2	37.10	0.2	37.81	36.60	1.1	629	0.17%
2024/03/25	6.1	37.62	3.1	37.60	37.90	3	624	0.48%
2024/03/22	5.1	38.19	6	37.73	37.65	-0.9	618	-0.15%
2024/03/21	6	38.48	12	38.59	38.40	-6	614	-0.98%
2024/03/20	5.2	38.83	3	38.30	38.30	2.2	609	0.36%
2024/03/19	11.1	39.50	3	39.60	39.00	8.1	603	1.35%
2024/03/18	6.3	39.61	5.4	39.82	39.70	0.9	594	0.15%
2024/03/15	10.1	39.73	11.6	39.81	38.10	-1.5	584	-0.25%
2024/03/14	1.1	38.28	3.7	38.33	38.50	-2.6	572	-0.45%
2024/03/13	12.6	40.14	13.2	40.42	38.75	-0.6	566	-0.10%
2024/03/12	10	39.92	13.2	39.72	39.05	-3.2	546	-0.58%
2024/03/11	1	37.64	3	37.43	37.65	-2	529	-0.38%
2024/03/08	3	37.05	5.2	36.85	36.55	-2.2	545	-0.40%
2024/03/07	14.3	39.93	14.3	39.66	37.90	0	564	0.01%
2024/03/06	9.5	39.49	27.3	39.52	39.40	-17.8	560	-3.18%
2024/03/05	3.1	37.99	10.5	38.13	37.85	-7.4	540	-1.38%
2024/03/04	13.1	38.11	14.2	38.28	38.05	-1.1	535	-0.20%
2024/03/01	2	37.45	2	37.99	37.45	0	528	0.00%
2024/02/29	3.1	37.47	17.8	37.53	37.45	-14.7	525	-2.80%
2024/02/27	3.3	36.27	1.6	36.18	36.50	1.7	519	0.32%
2024/02/26	7.2	36.64	1.3	36.90	36.70	5.9	516	1.13%
2024/02/23	13.3	37.33	6	38.28	37.00	7.3	513	1.42%
2024/02/22	1.2	38.23	5	38.12	37.85	-3.9	508	-0.76%
2024/02/21	3.6	37.87	5.2	37.97	37.85	-1.6	504	-0.32%
2024/02/20	3.1	37.51	3.3	37.15	37.15	-0.2	499	-0.03%
2024/02/19	35.9	38.16	6.1	37.86	37.15	29.7	492	6.03%
2024/02/16	9.6	39.95	4	39.50	39.10	5.6	480	1.17%
2024/02/15	12.2	40.46	13.1	40.62	39.80	-0.9	470	-0.19%
2024/02/05	11.3	40.95	12.2	40.70	40.20	-0.9	461	-0.19%
2024/02/02	37.1	41.01	49.3	40.53	39.85	-12.3	442	-2.77%
2024/02/01	7.5	39.37	1	39.99	38.80	6.5	413	1.58%
2024/01/31	47.3	41.01	32.6	41.03	40.25	14.6	404	3.62%
2024/01/30	1.1	36.24	2.2	39.41	39.50	-1.1	345	-0.32%
2024/01/29	0.4	36.21	2	35.98	35.95	-1.6	338	-0.48%
2024/01/26	7.7	38.47	9.6	38.03	37.20	-1.9	333	-0.58%
2024/01/25	6.2	40.46	9.3	39.86	39.70	-3.1	325	-0.95%
2024/01/24	16.3	39.96	36.4	40.25	40.80	-20.2	309	-6.51%
2024/01/23	169.8	41.37	162	40.28	39.40	7.8	283	2.77%	大買/大賣/
2024/01/22	3	39.20	11.1	39.20	39.20	-8.1	212	-3.79%
2024/01/19	0	0.00	7	35.64	35.65	-7	198	-3.51%
2024/01/18	2.1	32.66	2.1	32.90	32.45	0	190	-0.01%
2024/01/17	52.4	37.04	50.4	35.73	33.55	2	184	1.08%
2024/01/16	3.1	35.67	12.1	35.75	35.75	-9	139	-6.45%
2024/01/15	1.3	32.34	1.2	32.63	32.50	0.1	118	0.06%
2024/01/12	1.2	31.68	1	31.65	31.60	0.2	116	0.15%
2024/01/11	0	0.00	1.1	32.05	31.95	-1.1	114	-0.96%
2024/01/10	1.4	31.62	1.2	31.89	31.90	0.3	115	0.22%
2024/01/09	2.2	32.10	2.2	32.05	32.20	0	114	-0.02%
2024/01/08	1.4	31.76	2.1	32.05	32.35	-0.6	111	-0.58%
2024/01/05	8.1	33.17	6.9	32.80	31.80	1.2	110	1.10%
2024/01/04	3.2	32.61	1	32.60	32.70	2.2	106	2.07%
2024/01/03	1.8	32.41	1.5	31.58	32.25	0.3	105	0.29%
2024/01/02	0.3	31.52	0	0.00	31.55	0.3	104	0.32%
2023/12/29	1.1	31.51	0.5	31.68	31.45	0.6	106	0.60%
2023/12/28	1.3	31.52	0.4	31.84	31.65	0.8	106	0.80%
2023/12/27	1.2	31.70	0	0.00	31.60	1.2	107	1.10%
2023/12/26	1	32.05	1	31.90	31.80	0	111	0.01%
2023/12/25	0.1	32.07	1.2	32.35	32.05	-1.1	112	-0.97%
2023/12/22	2.3	31.88	0.6	32.09	31.85	1.7	112	1.47%
2023/12/21	1.2	32.17	0.4	32.10	31.60	0.8	112	0.72%
2023/12/20	2.2	32.40	1	32.60	32.50	1.2	112	1.05%
2023/12/19	1.1	31.91	1.9	31.88	32.15	-0.8	114	-0.71%
2023/12/18	2.5	31.38	2.7	31.48	31.50	-0.2	115	-0.17%
2023/12/15	2.2	31.53	1	31.61	31.20	1.2	116	1.05%
2023/12/14	2.3	31.89	1.8	31.99	31.75	0.4	117	0.38%
2023/12/13	2.1	32.13	1.8	32.32	32.00	0.3	116	0.28%
2023/12/12	1	32.40	0.1	32.59	32.35	0.9	116	0.77%
2023/12/11	3.7	31.99	0	32.00	32.00	3.7	117	3.17%
2023/12/08	1.9	33.39	0	0.00	33.10	1.9	115	1.63%
2023/12/07	0.2	34.52	5	34.73	32.80	-4.8	114	-4.22%
2023/12/06	4.3	34.48	5	34.43	34.65	-0.7	115	-0.62%
2023/12/05	14	35.36	21.1	36.12	34.45	-7.1	114	-6.21%
2023/12/04	18.4	35.77	15.5	35.69	36.30	2.9	97	2.99%
2023/12/01	0	0.00	2.8	32.30	33.00	-2.8	73	-3.75%
2023/11/30	2.9	30.04	2.2	30.20	30.00	0.7	72	0.95%
2023/11/29	0	0.00	0.2	30.23	30.00	-0.2	75	-0.26%
2023/11/28	3.7	29.90	0	0.00	29.85	3.7	78	4.67%
2023/11/27	2.9	29.99	2.1	30.13	29.80	0.8	82	0.95%
2023/11/24	1.2	30.17	1.5	30.31	29.90	-0.3	84	-0.40%
2023/11/22	2.3	30.14	0.9	30.42	30.05	1.4	89	1.61%
2023/11/21	0.1	30.33	0.3	30.19	30.35	-0.2	91	-0.17%
2023/11/20	1.4	29.83	0.7	30.01	30.00	0.7	104	0.62%
2023/11/17	0.2	29.96	0.7	30.02	29.80	-0.6	119	-0.47%
2023/11/16	1.4	29.68	0.8	29.91	29.55	0.6	138	0.43%
2023/11/15	1.5	29.73	1.1	29.91	29.65	0.4	143	0.30%
2023/11/14	0.4	29.96	1.1	29.82	29.80	-0.8	147	-0.51%
2023/11/13	2.7	30.02	2.7	30.00	29.80	0	150	0.00%
2023/11/10	0.1	30.60	1.3	31.20	30.75	-1.2	152	-0.79%
2023/11/09	9.7	30.50	2	30.69	30.55	7.7	153	5.00%
2023/11/08	4.2	30.84	3.2	30.77	30.55	1	155	0.63%
2023/11/07	1.4	30.38	2.1	30.55	30.35	-0.7	158	-0.44%
2023/11/06	1.3	30.74	3	30.89	30.80	-1.7	162	-1.05%
2023/11/03	0.2	29.28	1.2	29.05	29.00	-0.9	162	-0.57%
2023/11/02	6.7	28.92	5.2	29.18	28.70	1.5	167	0.89%
2023/11/01	7.3	28.68	3.6	28.79	28.70	3.7	172	2.17%
2023/10/31	7.9	29.03	4.7	29.22	28.50	3.2	177	1.78%
2023/10/30	3.7	29.21	2.2	29.23	29.10	1.5	188	0.78%
2023/10/27	4.6	29.01	2.6	29.32	28.85	2.1	196	1.05%
2023/10/26	4.4	29.18	1.6	29.41	29.05	2.7	205	1.32%
2023/10/25	2.6	29.48	2	29.62	29.40	0.6	223	0.28%
2023/10/24	2.7	28.89	2.9	29.03	29.30	-0.3	238	-0.11%
2023/10/23	5.4	28.85	9.4	28.92	28.70	-4	269	-1.47%
2023/10/20	8.4	28.21	3.7	28.46	28.20	4.7	383	1.22%
2023/10/19	18.5	28.80	9.5	29.01	28.50	9	441	2.03%
2023/10/18	13.5	29.46	8.7	29.64	29.10	4.8	477	1.01%
2023/10/17	6.4	29.95	3.4	30.16	29.85	3	506	0.59%
2023/10/16	4.9	30.16	2.9	30.33	30.15	2	538	0.37%
2023/10/13	6.1	30.45	4.1	30.68	30.35	2	633	0.31%
2023/10/12	6	30.81	2.2	31.00	30.65	3.8	714	0.54%
2023/10/11	2.8	31.54	3.3	31.34	30.75	-0.5	770	-0.07%
2023/10/06	7.4	32.42	2.1	32.56	32.25	5.4	779	0.69%
2023/10/05	3.4	32.55	0	0.00	32.45	3.4	784	0.44%
2023/10/04	0.3	32.41	0.3	32.31	32.45	-0.1	789	-0.01%
2023/10/03	1.4	32.41	6.8	32.40	32.25	-5.4	795	-0.67%
2023/10/02	2.3	32.73	1.9	32.60	32.50	0.3	805	0.04%
2023/09/28	4.5	31.38	1.9	31.75	31.25	2.6	812	0.33%
2023/09/27	5.2	31.15	4.3	31.22	30.80	0.9	832	0.11%
2023/09/26	1.8	31.79	2.1	31.98	31.35	-0.3	873	-0.03%
2023/09/25	4.8	31.75	0	0.00	31.60	4.8	927	0.52%
2023/09/22	0.9	31.66	1.2	31.78	31.65	-0.3	938	-0.03%
2023/09/21	7	30.00	7	29.86	30.40	0	959	0.00%
2023/09/20	7.5	30.11	3.1	30.23	30.00	4.4	999	0.44%
2023/09/19	4.5	30.95	2.2	31.11	30.30	2.4	1,060	0.22%
2023/09/18	2.7	31.29	2	31.60	31.30	0.7	1,099	0.06%
2023/09/15	5.6	31.76	2.8	31.77	31.50	2.8	1,111	0.25%
2023/09/14	0.2	31.99	2.8	31.88	32.05	-2.6	1,115	-0.23%
2023/09/13	4.5	31.22	2	31.32	31.00	2.5	1,118	0.22%
2023/09/12	3.1	31.19	2.3	31.41	31.40	0.8	1,136	0.07%
2023/09/11	11	31.39	4.8	32.35	30.85	6.2	1,138	0.55%
2023/09/08	1.2	33.56	2	33.66	33.15	-0.8	1,135	-0.07%
2023/09/07	2	34.30	1	34.30	34.20	1	1,136	0.09%
2023/09/06	5.7	34.59	1	34.45	34.60	4.7	1,139	0.41%
2023/09/05	2	34.48	7	34.85	34.65	-5	1,141	-0.44%
2023/09/04	2.2	33.95	1.5	33.80	33.65	0.7	1,144	0.06%
2023/09/01	2.1	34.69	2	34.45	34.20	0	1,155	0.00%
2023/08/31	0	34.14	0	0.00	34.50	0	1,158	0.00%
2023/08/30	2	34.20	0	0.00	34.05	2	1,160	0.17%
2023/08/29	0.1	33.75	3	33.88	33.70	-2.9	1,168	-0.25%
2023/08/28	4.6	33.88	5	33.06	32.95	-0.4	1,177	-0.04%
2023/08/25	0.2	35.00	0.2	35.05	34.80	0	1,198	0.00%
2023/08/24	22.2	35.54	18	35.35	35.55	4.1	1,211	0.34%
2023/08/23	28.3	35.00	10.1	34.76	34.50	18.3	1,235	1.48%
2023/08/22	13	34.26	11.2	34.59	35.80	1.9	1,270	0.15%
2023/08/21	2.2	32.79	3	32.55	32.55	-0.8	1,262	-0.06%
2023/08/18	4.8	32.36	2	32.68	31.90	2.8	1,258	0.23%
2023/08/17	0.5	33.61	0.5	33.57	33.70	0	1,255	0.00%
2023/08/16	0.1	33.04	0	0.00	32.90	0.1	1,252	0.00%
2023/08/15	0	33.43	1.1	33.28	33.20	-1.1	1,253	-0.09%
2023/08/14	3.3	32.31	10.7	32.39	32.25	-7.4	1,253	-0.59%
2023/08/11	4.3	33.29	2	33.54	33.10	2.4	1,250	0.19%
2023/08/10	3.8	33.76	2.4	33.47	33.40	1.4	1,247	0.11%
2023/08/09	2.4	36.21	4	35.98	35.70	-1.7	1,243	-0.13%
2023/08/08	3.3	36.69	3	37.02	36.30	0.3	1,242	0.03%
2023/08/07	4.2	36.53	4	37.58	37.90	0.2	1,238	0.02%
2023/08/04	6.6	35.91	3	35.53	36.00	3.6	1,233	0.29%
2023/08/02	8.6	37.01	11.1	36.50	36.30	-2.5	1,228	-0.20%
2023/08/01	6.4	38.46	3.1	38.56	38.15	3.3	1,218	0.27%
2023/07/31	8.7	39.38	4.1	39.87	39.00	4.5	1,211	0.37%
2023/07/28	11.7	40.33	12.2	40.44	40.00	-0.5	1,202	-0.04%
2023/07/27	5.1	43.54	7.2	43.46	42.05	-2.1	1,185	-0.17%
2023/07/26	17.9	43.75	27.4	43.73	42.60	-9.5	1,171	-0.81%
2023/07/25	149.5	48.95	141.3	49.02	46.65	8.2	1,138	0.72%	大買/大賣/
2023/07/24	48.2	44.90	39.6	45.06	47.05	8.6	1,024	0.84%
2023/07/21	39.6	43.63	16.9	43.95	42.80	22.7	967	2.35%
2023/07/20	25.8	44.45	50.7	44.44	42.30	-24.9	931	-2.67%
2023/07/19	43.9	48.76	23.1	47.02	46.55	20.8	900	2.31%
2023/07/18	76.3	51.32	125.6	51.59	51.70	-49.3	867	-5.68%	大賣/
2023/07/17	149.3	51.26	95.6	50.98	50.10	53.7	773	6.95%	大買/
2023/07/14	47	48.12	49	48.59	49.25	-2	693	-0.29%
2023/07/13	17.2	45.47	6.8	45.50	44.80	10.4	636	1.63%
2023/07/12	1.5	45.21	2.1	44.00	43.85	-0.7	626	-0.10%
2023/07/11	0.2	45.30	5.1	45.47	44.90	-5	621	-0.80%
2023/07/10	16.2	47.40	18	45.82	45.10	-1.8	616	-0.29%
2023/07/07	9.2	46.00	9	46.57	47.10	0.2	610	0.03%
2023/07/06	18.3	47.72	23.1	47.93	47.65	-4.8	600	-0.80%
2023/07/05	32.5	47.20	22.1	46.66	46.90	10.4	589	1.77%
2023/07/04	55	50.07	37.1	49.68	48.95	17.9	568	3.16%
2023/07/03	38.1	49.69	53.9	49.31	50.90	-15.8	527	-3.00%
2023/06/30	9.3	46.17	15.3	45.84	46.35	-6	472	-1.28%
2023/06/29	43.1	46.60	30.3	46.80	46.10	12.8	462	2.76%
2023/06/28	30.4	45.98	48.8	47.25	45.45	-18.4	440	-4.17%
2023/06/27	71.8	46.29	24.4	46.46	46.10	47.3	403	11.73%
2023/06/26	12	41.61	17	42.47	42.75	-5	347	-1.43%
2023/06/21	5	37.71	7.7	38.85	38.90	-2.7	308	-0.89%
2023/06/20	1.3	35.51	2	35.78	35.40	-0.7	296	-0.25%
2023/06/19	19.1	36.13	12	36.20	36.50	7.1	295	2.40%
2023/06/16	9.2	36.68	12.6	36.67	37.00	-3.4	292	-1.17%
2023/06/15	6.3	35.06	1	34.70	34.75	5.3	274	1.95%
2023/06/14	0.5	35.13	1.2	35.46	35.05	-0.8	271	-0.28%
2023/06/13	4.3	34.95	2	34.65	34.65	2.3	270	0.86%
2023/06/12	2.5	35.35	3	35.50	35.15	-0.5	270	-0.17%
2023/06/09	0.2	36.75	5.1	37.03	36.80	-4.9	269	-1.82%
2023/06/08	10.5	36.94	4.7	37.46	36.20	5.8	274	2.12%
2023/06/07	19.4	37.82	15.9	37.92	38.75	3.5	280	1.25%
2023/06/06	6.6	35.46	5	35.12	35.45	1.6	267	0.60%
2023/06/05	11.6	34.96	13	35.02	34.70	-1.4	262	-0.52%
2023/06/02	28.2	37.04	19	37.26	35.05	9.2	259	3.56%
2023/06/01	8.3	37.46	4.8	38.04	38.40	3.5	250	1.42%
2023/05/31	9.7	37.35	9.4	36.67	38.90	0.3	239	0.12%
2023/05/30	11.6	35.06	7.9	34.92	35.75	3.7	216	1.70%
2023/05/29	27.9	35.92	26.8	36.26	36.50	1.1	201	0.55%
2023/05/26	46.2	32.80	39.8	32.99	33.75	6.4	165	3.87%
2023/05/25	9.6	29.89	6.2	30.00	30.70	3.5	116	2.97%
2023/05/24	1.7	28.09	0.2	28.30	27.95	1.5	106	1.40%
2023/05/23	1.9	28.19	1	28.23	28.15	0.9	107	0.86%
2023/05/22	0.6	27.70	0	0.00	27.85	0.6	108	0.57%
2023/05/19	2.1	27.48	0.6	27.84	27.65	1.5	108	1.33%
2023/05/18	3.6	27.11	1	27.26	27.35	2.6	107	2.45%
2023/05/17	0.4	27.50	0	27.56	27.35	0.4	107	0.38%
2023/05/16	0.2	27.34	0	0.00	27.50	0.2	108	0.16%
2023/05/15	3.3	26.95	1.9	27.05	27.25	1.4	108	1.30%
2023/05/12	3	27.35	1	27.20	27.05	2	110	1.83%
2023/05/11	8.4	26.97	10.5	26.87	26.70	-2.1	111	-1.86%
2023/05/10	1.3	27.19	1.1	27.39	27.40	0.2	112	0.21%
2023/05/09	8.6	27.42	4.5	27.41	27.25	4.1	113	3.62%
2023/05/08	6.3	27.56	5	27.47	27.50	1.3	113	1.16%
2023/05/05	3.8	27.75	0	27.85	27.55	3.8	116	3.24%
2023/05/04	2.4	27.52	0.2	27.80	27.85	2.2	118	1.87%
2023/05/03	1.6	27.33	1.1	27.49	27.45	0.6	119	0.50%
2023/05/02	1.5	27.08	4.6	27.30	27.05	-3.1	121	-2.56%
2023/04/28	1.8	27.14	2.8	27.21	27.10	-1	123	-0.82%
2023/04/27	1.5	27.06	0	0.00	27.20	1.5	124	1.20%
2023/04/26	3.9	26.86	1.5	27.08	26.60	2.4	126	1.92%
2023/04/25	10.3	26.98	8	27.04	26.95	2.3	130	1.75%
2023/04/24	1.8	26.95	1.8	27.07	27.20	0	141	-0.02%
2023/04/21	16.6	26.76	9.3	26.86	26.80	7.4	181	4.07%
2023/04/20	6	27.02	1.3	27.28	26.85	4.7	210	2.24%
2023/04/19	6.5	27.15	4	27.35	27.35	2.6	285	0.90%
2023/04/18	2	27.28	1	27.44	27.25	1	295	0.35%
2023/04/17	4.4	27.25	3	27.35	27.15	1.4	321	0.45%
2023/04/14	7.6	27.20	3	27.42	27.00	4.6	322	1.43%
2023/04/13	4.3	27.38	1.1	27.41	27.10	3.2	321	1.00%
2023/04/12	0.5	27.66	1	27.62	27.40	-0.6	321	-0.17%
2023/04/11	5.5	27.45	1	27.55	27.30	4.5	321	1.40%
2023/04/10	0.4	27.63	0.4	27.75	27.50	0	323	-0.01%
2023/04/07	0.9	27.61	1.7	27.54	27.35	-0.8	325	-0.25%
2023/04/06	3.6	27.28	2.9	27.48	27.30	0.8	326	0.24%
2023/03/31	2.3	27.25	1	27.43	27.20	1.3	326	0.40%
2023/03/30	0.9	27.48	0.1	27.65	27.20	0.8	326	0.25%
2023/03/29	3.8	27.36	2	27.43	27.15	1.8	325	0.54%
2023/03/28	9.9	27.63	3	27.64	27.20	6.9	327	2.10%
2023/03/27	4	28.04	10.4	28.16	28.20	-6.4	325	-1.96%
2023/03/24	11.9	26.81	3.8	26.89	26.65	8.1	322	2.50%
2023/03/23	2.5	27.40	0.8	27.50	27.10	1.7	325	0.53%
2023/03/22	1.4	27.50	3	27.43	27.30	-1.6	327	-0.48%
2023/03/21	4.2	27.01	1.1	27.13	26.95	3.1	333	0.93%
2023/03/20	5.2	26.94	2	27.12	26.95	3.2	340	0.95%
2023/03/17	8.2	26.96	2	27.05	27.05	6.2	345	1.79%
2023/03/16	13.5	26.63	5.9	26.70	26.50	7.6	351	2.17%
2023/03/15	22.3	26.90	23.3	26.90	26.60	-1	367	-0.26%
2023/03/14	21	27.06	6.4	27.20	26.90	14.6	368	3.97%
2023/03/13	25.3	27.09	7.1	27.19	27.00	18.2	374	4.85%
2023/03/10	55.5	26.51	13.1	26.60	26.50	42.5	368	11.54%
2023/03/09	0.1	25.70	0	0.00	25.70	0.1	357	0.01%
2023/03/08	0	0.00	2	26.15	26.10	-2	357	-0.56%
2023/03/07	0	0.00	1	26.20	26.10	-1	358	-0.28%
2023/03/06	0	25.65	0.1	25.65	25.80	-0.1	357	-0.03%
2023/03/02	0	0.00	5	25.35	25.35	-5	360	-1.39%
2023/02/24	7.2	25.68	16	25.62	25.50	-8.8	361	-2.43%
2023/02/23	0	25.95	5	25.99	25.95	-5	362	-1.37%
2023/02/22	2	25.93	1	25.95	25.95	1	365	0.27%
2023/02/21	5	26.07	0	0.00	26.00	5	367	1.36%
2023/02/20	2	25.90	0	0.00	26.05	2	368	0.54%
2023/02/14	0	0.00	1	26.20	26.25	-1	382	-0.26%
2023/02/09	0	0.00	1	26.50	26.55	-1	404	-0.25%
2023/02/03	2.8	26.22	2	26.33	25.95	0.8	477	0.16%
2023/02/02	4	26.84	1	26.40	26.90	3	487	0.62%
2023/01/16	1	25.70	3	25.70	25.65	-2	612	-0.33%
2023/01/13	9	25.59	8	25.64	25.55	1	671	0.15%
2023/01/12	5	26.47	13	26.54	25.80	-8	676	-1.18%
2023/01/11	58	27.78	46	27.64	26.50	12	687	1.74%
2023/01/10	10.1	27.21	5	27.22	26.95	5.1	650	0.78%
2023/01/09	134.1	29.43	125	29.48	27.55	9.1	622	1.47%	大買/大賣/
2023/01/06	4	27.24	4	27.99	28.20	0	552	0.00%
2023/01/05	2	26.50	2	25.60	25.65	0	556	0.00%
2023/01/04	0	0.00	3	26.30	26.55	-3	534	-0.56%
2022/12/29	5	26.62	0	0.00	26.45	5	554	0.90%
2022/12/28	2	27.00	0	0.00	26.85	2	580	0.34%
2022/12/27	0	0.00	0.1	27.10	27.65	-0.1	586	-0.02%
2022/12/26	0	0.00	1	27.25	27.25	-1	588	-0.17%
2022/12/22	2	26.70	0	0.00	26.80	2	610	0.33%
2022/12/20	0	0.00	2	26.55	26.35	-2	665	-0.30%
2022/12/19	0	0.00	15	27.17	27.00	-15	674	-2.22%
2022/12/15	1	27.65	0	0.00	28.65	1	753	0.13%
2022/12/14	0	0.00	10	27.71	27.65	-10	774	-1.29%
2022/12/13	6	29.40	1	29.35	28.30	5	841	0.59%
2022/12/12	1	30.35	8.3	30.07	30.25	-7.3	842	-0.86%
2022/12/09	1	29.80	0	0.00	29.05	1	840	0.12%
2022/12/08	4	28.80	2	29.00	29.20	2	848	0.24%
2022/12/07	5	29.72	14	28.91	29.00	-9	842	-1.07%
2022/12/06	6	28.07	10	28.01	27.80	-4	829	-0.48%
2022/12/05	1	29.15	1	28.50	28.20	0	840	0.00%
2022/12/02	0	0.00	1	27.60	27.95	-1	845	-0.12%
2022/12/01	3	27.70	1	27.45	27.45	2	896	0.22%
2022/11/29	0	0.00	0	27.10	27.20	0	924	0.00%
2022/11/28	0	0.00	1	27.30	27.50	-1	923	-0.11%
2022/11/25	4	27.18	0	0.00	26.80	4	946	0.42%
2022/11/23	1	27.75	0	0.00	27.60	1	941	0.11%
2022/11/21	0	0.00	5	29.00	28.35	-5	955	-0.52%
2022/11/18	0	0.00	1	28.15	28.70	-1	952	-0.10%
2022/11/17	9	28.21	1	28.20	28.25	8	949	0.84%
2022/11/16	0	0.00	2	27.53	27.35	-2	946	-0.21%
2022/11/15	12	27.65	2	27.28	28.20	10	950	1.05%
2022/11/14	0.1	28.20	13	28.02	28.20	-12.9	943	-1.37%
2022/11/11	1	28.95	1.1	29.91	28.45	-0.1	939	-0.01%
2022/11/10	3	29.60	2	29.35	29.30	1	935	0.11%
2022/11/09	0.1	29.51	1	29.65	29.25	-0.9	929	-0.10%
2022/11/08	2.1	29.38	3	29.20	29.40	-0.9	926	-0.10%
2022/11/07	8	30.94	13	30.68	30.50	-5	916	-0.54%
2022/11/04	16	29.86	16	30.39	30.75	0	904	0.00%
2022/11/03	2	29.40	0	0.00	29.30	2	886	0.23%
2022/11/02	33	31.40	31	31.78	30.15	2	876	0.23%
2022/11/01	47.1	30.41	24	30.14	30.10	23.1	847	2.72%
2022/10/31	13	30.53	20	30.80	31.15	-7	822	-0.85%
2022/10/28	8	28.79	15.5	28.68	28.35	-7.5	807	-0.93%
2022/10/27	108.7	30.03	69.2	29.95	29.80	39.5	798	4.95%	大買/
2022/10/26	1.2	28.25	6	28.60	28.60	-4.9	736	-0.66%
2022/10/25	21	26.44	22	26.71	26.00	-1	721	-0.14%
2022/10/24	18	26.98	17	26.11	25.45	1	685	0.15%
2022/10/21	71	27.66	58	27.81	26.30	13	671	1.94%
2022/10/20	4	25.30	5.2	26.15	26.15	-1.2	610	-0.20%
2022/10/19	1	24.55	1	24.15	23.80	0	600	0.00%
2022/10/13	2	26.75	5	26.38	24.80	-3	569	-0.53%
2022/10/12	4	26.10	0	0.00	26.10	4	552	0.72%
2022/10/11	0	0.00	1	26.65	26.55	-1	548	-0.18%
2022/10/07	8	30.12	8	28.93	28.50	0	545	0.00%
2022/10/06	4	28.88	14	28.69	28.50	-10	530	-1.89%
2022/10/05	50.2	29.94	35	29.72	28.50	15.2	525	2.89%
2022/10/04	5	29.10	7	29.09	29.35	-2	499	-0.40%
2022/10/03	4	27.51	4	26.80	26.70	0	490	0.00%
2022/09/30	7	27.23	9	26.99	27.30	-2	486	-0.41%
2022/09/29	9	27.48	9	26.96	27.10	0	478	0.00%
2022/09/28	59	28.63	53	27.49	26.20	6	463	1.30%
2022/09/27	4	25.80	8	27.43	27.65	-4	419	-0.95%
2022/09/26	7	25.34	9	26.88	25.15	-2	408	-0.49%
2022/09/23	7	30.22	9	30.23	27.90	-2	397	-0.50%
2022/09/22	94	33.41	91	33.22	31.00	3	376	0.80%
2022/09/21	13	30.07	22	30.33	32.30	-9	312	-2.88%
2022/09/20	133	32.37	119.1	31.12	29.40	13.9	286	4.85%	大買/大賣/
2022/09/19	0	0.00	1	31.05	31.05	-1	215	-0.46%
2022/09/16	3	26.88	3	28.25	28.25	0	205	0.00%
2022/09/15	0	0.00	2	25.98	25.70	-2	199	-1.00%
2022/09/14	1	27.05	3	26.70	26.50	-2	185	-1.08%
2022/09/13	3	27.73	3	27.60	27.40	0	183	0.00%
2022/09/12	5	27.81	4	27.24	27.10	1	179	0.56%
2022/09/08	32	27.98	30	27.55	27.65	2	165	1.21%
2022/09/07	31	27.58	29	27.46	27.45	2	150	1.33%
2022/09/06	3	26.05	2	26.25	26.45	1	97	1.00%
2022/09/02	2	24.60	0	0.00	24.15	2	64	3.09%
2022/05/30	0	0.00	3	25.05	25.15	-3	12	-23.32%
2022/05/26	2	25.08	0	0.00	24.95	2	12	16.00%
2022/05/12	0	0.00	1	24.70	25.05	-1	15	-6.33%
2022/05/11	0	0.00	1	25.05	25.25	-1	15	-6.28%
2022/05/09	0	0.00	1	24.95	25.60	-1	15	-6.51%
2022/05/03	1	25.40	0	0.00	25.55	1	15	6.39%
2022/04/28	0	0.00	1	25.00	25.05	-1	15	-6.44%
2022/04/26	1	26.00	0	0.00	26.00	1	15	6.56%
2022/04/25	1	26.10	0	0.00	26.10	1	15	6.54%
2022/04/21	0	0.00	2	26.23	26.30	-2	15	-13.20%
2022/04/18	1	26.00	0	0.00	26.00	1	14	6.87%
2022/04/08	1	26.10	0	0.00	26.10	1	14	7.13%
2022/04/06	0	26.00	0	0.00	26.00	0	13	0.21%
2022/03/31	1	26.20	0	0.00	25.95	1	14	7.06%
2022/03/29	0	0.00	1	26.15	25.70	-1	12	-7.71%
2022/03/28	1	25.55	0	0.00	25.90	1	12	7.84%
2022/03/21	1	24.90	0	0.00	25.10	1	11	8.47%
2022/02/11	0	0.00	1	25.10	25.80	-1	19	-5.22%
2022/01/03	1	25.00	0	0.00	25.00	1	25	3.94%
2021/11/19	0	0.00	3	26.60	26.75	-3	27	-10.77%
2021/11/18	3	27.50	0	0.00	27.60	3	27	10.73%
2021/11/08	0.1	27.80	0	0.00	27.75	0.1	26	0.19%
2021/10/07	0	0.00	1	27.00	26.65	-1	27	-3.68%
2021/08/19	0	25.80	0	0.00	24.05	0	35	0.01%
2021/08/02	0.1	26.95	0	0.00	26.95	0.1	35	0.28%
2021/07/20	1	27.40	0	0.00	27.60	1	40	2.48%
2021/07/15	0	0.00	1	27.35	27.75	-1	42	-2.38%
2021/07/14	0	27.25	0	0.00	27.50	0	42	0.09%
2021/07/06	0	0.00	1	28.65	29.00	-1	46	-2.13%
2021/07/05	0	0.00	1	29.20	29.20	-1	47	-2.12%
2021/06/30	0	0.00	1	28.25	29.40	-1	46	-2.17%
2021/06/28	0	0.00	1	27.35	28.90	-1	46	-2.15%
2021/06/24	1	27.85	0	0.00	27.50	1	46	2.16%
2021/06/21	4	29.90	0	0.00	29.70	4	43	9.17%
2021/05/17	0	0.00	2	24.80	25.50	-2	39	-5.00%
2021/05/14	2	27.25	0	0.00	27.10	2	40	4.90%
2021/04/13	0	0.00	1	30.65	30.20	-1	40	-2.49%
2021/04/09	0	0.00	1	29.90	30.10	-1	37	-2.64%
2021/04/07	0	0.00	1	29.90	29.70	-1	37	-2.68%
2021/03/31	3	29.40	0	0.00	29.40	3	36	8.30%
2021/03/26	0	0.00	10	29.42	29.60	-10	35	-28.30%
2021/02/18	0	0.00	3	29.80	30.00	-3	41	-7.25%
2021/02/03	0	0.00	3	29.05	29.80	-3	42	-7.03%
2021/02/01	0	0.00	0.8	28.05	29.05	-0.8	41	-1.91%
2021/01/25	0	0.00	4	29.00	29.50	-4	38	-10.40%
2021/01/12	6	30.25	0	0.00	29.80	6	33	17.81%
2021/01/07	0	0.00	1	30.10	30.35	-1	30	-3.25%
2021/01/06	0	0.00	1	29.30	29.70	-1	30	-3.32%
2021/01/05	0	0.00	5	29.40	29.35	-5	29	-16.85%
2020/11/30	2	32.50	0	0.00	32.15	2	24	8.03%
2020/11/13	3	31.00	0	0.00	31.20	3	30	9.70%
2020/11/02	0	0.00	1	30.30	30.10	-1	57	-1.73%
2020/10/20	1	29.85	1	29.85	29.85	0	79	0.00%
2020/09/14	0	0.00	2	31.35	31.55	-2	116	-1.72%
2020/08/21	0	0.00	1	33.35	33.35	-1	140	-0.71%
2020/08/20	1	34.00	0	0.00	32.25	1	140	0.71%
2020/08/13	0	0.00	1	37.00	36.85	-1	135	-0.74%
2020/08/12	1	36.60	0	0.00	36.50	1	129	0.77%
2020/08/11	2	36.10	1	37.35	36.80	1	127	0.79%
2020/08/06	0	0.00	1	35.90	33.95	-1	121	-0.83%
2020/08/03	0	0.00	1	33.85	34.30	-1	122	-0.82%
2020/07/24	1	33.60	0	0.00	33.60	1	131	0.76%
2020/07/23	0	0.00	1	35.45	35.00	-1	138	-0.72%
2020/07/07	2	35.13	2	35.43	34.20	0	173	0.00%
2020/07/06	1	35.75	1	35.80	35.90	0	170	0.00%
2020/06/23	1	31.15	0	0.00	30.90	1	201	0.50%
2020/06/22	0	0.00	1	31.00	31.10	-1	254	-0.39%
2020/06/19	1	30.90	0	0.00	30.80	1	338	0.30%
2020/06/18	0	0.00	1	30.80	31.00	-1	363	-0.28%
2020/06/11	0	0.00	3	30.72	30.55	-3	450	-0.67%
2020/06/10	1	31.15	0	0.00	31.20	1	450	0.22%
2020/06/03	0	0.00	1	32.35	32.55	-1	445	-0.22%
2020/05/27	1	29.55	1	29.45	29.50	0	442	0.00%
2020/05/21	2	30.03	2	29.85	29.85	0	445	0.00%
2020/05/18	1	28.50	0	0.00	28.80	1	446	0.22%
2020/05/15	0	0.00	1	28.90	29.00	-1	446	-0.22%
2020/05/14	2	30.38	0	0.00	29.55	2	444	0.45%
2020/05/11	0	0.00	2	32.48	32.35	-2	444	-0.45%
2020/05/08	0	0.00	2	32.60	32.35	-2	441	-0.45%
2020/05/07	1	32.20	0	0.00	32.20	1	435	0.23%
2020/05/06	4	31.29	0	0.00	31.40	4	433	0.92%
2020/05/05	0	0.00	2	31.30	31.40	-2	432	-0.46%
2020/04/30	0	0.00	4	31.53	31.65	-4	431	-0.93%
2020/04/29	2	31.13	0	0.00	31.00	2	428	0.47%
2020/04/28	1	31.90	0	0.00	31.80	1	423	0.24%
2020/04/27	0	0.00	1	29.40	29.80	-1	412	-0.24%
2020/04/24	3	29.40	0	0.00	29.40	3	411	0.73%
2020/04/23	1	29.60	0	0.00	29.70	1	411	0.24%
2020/04/20	0	0.00	2	31.50	31.25	-2	405	-0.49%
2020/04/17	0	0.00	1	33.25	32.90	-1	400	-0.25%
2020/04/16	0	0.00	1	29.20	30.85	-1	385	-0.26%
2020/04/15	3	28.42	0	0.00	28.05	3	383	0.78%
2020/04/14	0	0.00	2	28.50	28.60	-2	381	-0.52%
2020/04/13	1	29.55	6	29.08	28.60	-5	378	-1.32%
2020/04/09	2	27.68	1	27.40	27.25	1	367	0.27%
2020/04/08	4	27.84	0	0.00	28.35	4	365	1.10%
2020/04/01	0	0.00	1	27.00	26.80	-1	354	-0.28%
2020/03/31	2	28.10	2	28.20	26.85	0	352	0.00%
2020/03/30	1	27.70	0	0.00	28.00	1	347	0.29%
2020/03/27	1	27.80	0	0.00	26.60	1	337	0.30%
2020/03/26	2	27.10	1	27.10	27.10	1	327	0.31%
2020/03/23	1	20.80	0	0.00	20.45	1	167	0.60%
2020/02/26	2	35.20	4	36.05	36.20	-2	97	-2.05%
2020/02/19	2	35.05	0	0.00	35.45	2	115	1.73%
2019/12/11	1	49.65	0	0.00	49.30	1	232	0.43%
2019/12/03	0	0.00	1	49.45	47.85	-1	271	-0.37%
2019/11/28	1	51.00	1	51.10	51.40	0	273	0.00%
2019/11/26	4	52.50	1	51.10	50.20	3	301	0.99%
2019/11/22	1	48.90	0	0.00	48.60	1	303	0.33%
2019/11/21	1	49.15	0	0.00	49.25	1	311	0.32%
2019/11/18	0	0.00	1	51.80	51.80	-1	339	-0.29%
2019/11/15	1	51.70	1	50.60	50.50	0	341	0.00%
2019/11/14	1	50.80	0	0.00	50.00	1	346	0.29%
2019/11/12	1	49.45	1	51.50	52.20	0	373	0.00%
2019/11/11	2	48.93	2	48.23	49.25	0	364	0.00%
2019/11/04	0	0.00	1	45.45	46.45	-1	374	-0.27%
2019/10/24	1	45.10	0	0.00	45.40	1	371	0.27%
2019/09/27	5	44.06	0	0.00	43.75	5	336	1.49%
2019/09/26	4	44.33	9	44.65	44.30	-5	335	-1.49%
2019/09/24	2	44.25	2	45.00	43.80	0	339	0.00%
2019/09/23	5	44.19	0	0.00	44.20	5	338	1.48%
2019/09/11	0	0.00	1	47.90	48.80	-1	320	-0.31%
2019/09/10	1	47.40	0	0.00	46.65	1	308	0.32%
2019/08/22	0	0.00	1	46.00	46.55	-1	201	-0.50%
2019/08/19	1	43.95	0	0.00	42.60	1	169	0.59%
2019/08/13	2	37.40	1	38.90	39.80	1	104	0.96%
2019/07/25	2	30.53	0	0.00	30.75	2	55	3.58%
2019/07/24	0	0.00	2	30.80	31.00	-2	58	-3.39%
2019/07/02	1	30.95	0	0.00	30.45	1	104	0.96%
2019/06/28	3	30.35	0	0.00	30.30	3	98	3.04%
2019/06/24	1	29.50	0	0.00	30.05	1	96	1.03%
2019/05/16	0	0.00	1	31.80	30.45	-1	86	-1.15%
2019/05/15	1	29.20	0	0.00	29.90	1	84	1.18%
2019/05/09	0	0.00	1	29.10	28.85	-1	84	-1.19%
2019/04/30	1	29.85	2	30.00	31.45	-1	87	-1.15%
2019/04/26	1	32.60	0	0.00	32.00	1	84	1.18%
2019/04/23	1	34.35	0	0.00	34.35	1	77	1.30%
2019/04/22	1	39.05	1	38.65	38.15	0	70	0.00%
2019/04/15	0	0.00	7	28.00	28.45	-7	38	-18.41%
2019/03/12	1	25.80	0	0.00	25.80	1	36	2.74%
2019/02/15	0	0.00	1	27.50	27.50	-1	32	-3.13%
2019/01/30	0	0.00	12	22.77	23.35	-12	25	-47.56%
2019/01/23	0	0.00	8	22.18	22.40	-8	21	-37.53%
2018/06/14	1	20.35	0	0.00	20.05	1	27	3.63%
2018/06/11	1	20.50	0	0.00	20.50	1	27	3.64%
2018/06/08	1	20.65	0	0.00	20.70	1	26	3.76%
2018/06/07	3	21.38	0	0.00	21.40	3	26	11.50%
2018/06/06	1	21.10	0	0.00	21.15	1	25	3.87%
2018/06/05	19	20.35	2	20.55	20.30	17	25	65.58%
2018/03/02	3	24.08	0	0.00	24.85	3	17	17.21%