上福 (6128)-國泰-敦南券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.90
漲跌
▲0.40
漲幅
+1.04%
成交量
276張
產業
上市電腦週邊類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4.1	38.66	2	38.90	38.90	2.1	604	0.34%
2024/04/23	1	38.00	8.2	38.17	38.50	-7.2	603	-1.19%
2024/04/22	6	37.68	1	37.90	37.85	5	599	0.83%
2024/04/19	15	37.23	3	37.22	37.20	12	593	2.02%
2024/04/18	7.5	38.30	0	0.00	38.20	7.5	577	1.29%
2024/04/17	15	41.77	3	41.87	41.85	12	548	2.18%
2024/04/16	15.6	41.45	3	41.35	41.25	12.6	528	2.38%
2024/04/15	13.5	42.17	2	42.30	42.30	11.5	503	2.28%
2024/04/12	10	42.54	14.2	42.48	42.55	-4.2	488	-0.86%
2024/04/11	3.3	41.99	2.2	41.98	41.95	1.1	469	0.23%
2024/04/10	8.1	41.93	10.3	42.33	42.25	-2.2	461	-0.49%
2024/04/09	5.5	42.71	2.2	42.48	42.70	3.3	442	0.75%
2024/04/08	26.5	41.55	8.2	41.86	41.95	18.2	420	4.34%
2024/04/03	12	41.44	9	41.64	41.85	3	406	0.74%
2024/04/02	1.1	41.21	151.2	41.24	41.65	-150.1	397	-37.80%	大賣/鉅額交易
2024/04/01	136.1	40.63	5.2	40.70	40.90	130.9	382	34.23%	大買/鉅額交易
2024/03/29	11	40.21	3	40.30	40.10	8	371	2.17%
2024/03/28	7	40.52	5.4	40.51	40.85	1.6	355	0.46%
2024/03/27	2.2	39.39	3.3	39.59	39.85	-1.1	332	-0.33%
2024/03/26	1.1	39.15	3.1	39.27	39.25	-2	324	-0.62%
2024/03/25	7	39.06	14.3	39.17	39.15	-7.3	319	-2.29%
2024/03/22	7.2	39.39	5.2	39.30	39.15	2.1	307	0.67%
2024/03/21	17.3	39.78	9	39.60	39.95	8.3	296	2.81%
2024/03/20	7.2	39.50	8.2	39.47	39.85	-1	281	-0.36%
2024/03/19	21.1	38.66	23.5	38.90	38.95	-2.4	258	-0.92%
2024/03/18	15.2	38.08	10.4	38.10	38.70	4.7	246	1.91%
2024/03/15	38.8	38.41	30.9	38.19	38.00	8	205	3.87%
2024/03/14	2.4	35.32	1	35.50	35.40	1.4	121	1.19%
2024/03/13	0.7	35.42	4	35.46	35.30	-3.3	119	-2.74%
2024/03/12	0.1	35.50	4	35.38	35.50	-3.9	116	-3.33%
2024/03/11	6.1	34.85	2	34.90	34.95	4.1	111	3.67%
2024/03/08	1	34.35	1	34.35	34.50	0	108	0.00%
2024/03/07	1.1	34.57	0	0.00	34.70	1.1	106	1.02%
2024/03/06	2	34.60	0	0.00	34.75	2	106	1.87%
2024/03/05	1	34.80	3	34.92	34.90	-2	104	-1.91%
2024/03/04	2	34.65	1	34.70	34.75	1	103	0.97%
2024/03/01	0	0.00	1	34.45	34.55	-1	101	-0.98%
2024/02/29	1	34.15	2	34.28	34.35	-1	98	-1.01%
2024/02/20	2	34.35	0	0.00	34.35	2	103	1.94%
2024/02/19	1	34.15	2	34.20	34.10	-1	105	-0.95%
2024/02/02	2	33.75	0	0.00	33.90	2	101	1.98%
2024/02/01	0	0.00	2	33.93	34.00	-2	103	-1.94%
2024/01/30	1	33.80	0	0.00	33.95	1	103	0.96%
2024/01/29	0	0.00	0	34.00	33.95	0	104	-0.01%
2024/01/26	1	33.90	0	0.00	34.00	1	106	0.94%
2024/01/24	0	0.00	1	33.90	34.00	-1	108	-0.92%
2024/01/23	1	33.65	3	33.73	33.65	-2	112	-1.78%
2024/01/22	1	33.65	0	0.00	33.65	1	113	0.88%
2024/01/19	0	0.00	10	33.20	33.45	-10	114	-8.73%
2024/01/17	2	33.53	7	33.25	33.25	-5	113	-4.39%
2024/01/16	1	33.65	1	33.70	33.70	0	111	0.00%
2024/01/15	1	34.00	0	0.00	33.85	1	110	0.90%
2024/01/10	1	34.20	0	0.00	33.95	1	112	0.89%
2024/01/09	2	34.53	2	34.33	34.25	0	114	0.00%
2024/01/08	0.1	34.70	0	0.00	34.75	0.1	114	0.09%
2024/01/03	2	34.50	0	0.00	34.50	2	120	1.67%
2024/01/02	1	34.65	0	0.00	34.75	1	123	0.81%
2023/12/29	1	34.60	1	34.75	34.60	0	127	0.00%
2023/12/27	2	34.75	1	34.75	34.80	1	138	0.72%
2023/12/26	0	34.83	3	34.70	34.80	-3	189	-1.57%
2023/12/25	1	34.65	0	0.00	34.85	1	199	0.50%
2023/12/22	0	0.00	1	34.70	34.60	-1	206	-0.48%
2023/12/21	3	34.62	0	0.00	34.60	3	207	1.44%
2023/12/20	0	0.00	1	34.85	34.85	-1	207	-0.48%
2023/12/19	2	34.60	3	34.68	34.80	-1	208	-0.48%
2023/12/18	5	34.85	5	34.83	34.90	0	208	0.00%
2023/12/15	1	34.90	10	34.81	34.90	-9	208	-4.32%
2023/12/14	3.2	34.73	0.2	34.71	34.85	3	206	1.43%
2023/12/13	14	34.84	0	0.00	34.75	14	206	6.78%
2023/12/12	0	0.00	1	34.70	34.70	-1	199	-0.50%
2023/12/11	3	34.52	0	0.00	34.60	3	200	1.50%
2023/12/08	0	0.00	1	34.70	34.70	-1	198	-0.50%
2023/12/06	1	34.50	1	34.60	34.70	0	200	-0.02%
2023/12/01	1	34.35	0	34.50	34.65	1	202	0.49%
2023/11/30	0	0.00	2	34.55	34.50	-2	201	-0.99%
2023/11/29	0	0.00	0	34.75	34.65	0	202	0.00%
2023/11/28	0	0.00	1	34.60	34.70	-1	204	-0.49%
2023/11/27	3.1	34.40	0	34.42	34.55	3	202	1.49%
2023/11/24	1	34.55	1	34.75	34.75	0	202	0.00%
2023/11/22	0	34.65	0	34.65	34.65	0	208	0.00%
2023/11/16	2	34.70	2	34.73	34.45	0	244	0.00%
2023/11/15	0	34.26	1	34.35	34.60	-1	242	-0.41%
2023/11/13	2	34.13	0	0.00	34.45	2	241	0.83%
2023/11/10	2	34.20	2	34.38	34.35	0	241	0.00%
2023/11/08	2	34.48	0	0.00	34.60	2	246	0.81%
2023/11/06	1	34.40	6	34.64	34.55	-5	256	-1.94%
2023/11/03	0	0.00	2	34.55	34.50	-2	263	-0.76%
2023/11/02	0	0.00	1	34.40	34.30	-1	264	-0.38%
2023/10/31	6.6	33.98	2	34.50	33.75	4.6	267	1.73%
2023/10/30	2	34.12	4	34.29	34.10	-2	267	-0.73%
2023/10/27	3	33.82	2	34.10	33.80	1	268	0.37%
2023/10/25	0	34.46	2.3	34.36	34.40	-2.3	270	-0.85%
2023/10/24	0	0.00	4.1	33.65	33.85	-4.1	271	-1.50%
2023/10/23	1	33.75	0	0.00	33.80	1	273	0.37%
2023/10/20	6.2	33.56	0	0.00	33.55	6.2	280	2.21%
2023/10/19	5.2	33.63	2.5	33.85	33.90	2.7	284	0.96%
2023/10/18	1	33.95	0	0.00	34.00	1	290	0.35%
2023/10/17	1	33.95	20	34.20	34.15	-19	347	-5.47%
2023/10/16	1	34.20	0	0.00	34.05	1	362	0.28%
2023/10/13	2	34.33	1	34.45	34.35	1	363	0.27%
2023/10/12	0	0.00	3	34.45	34.50	-3	365	-0.82%
2023/10/11	2	34.20	0	0.00	34.00	2	365	0.55%
2023/10/06	0	34.95	1	34.70	34.65	-1	364	-0.27%
2023/10/05	6.4	35.11	6	35.19	35.05	0.4	361	0.10%
2023/10/04	0.3	34.88	22	34.99	35.15	-21.8	362	-6.00%
2023/10/03	4.1	35.13	3.2	35.30	35.45	0.9	361	0.26%
2023/10/02	77.3	36.05	57	36.25	35.50	20.3	358	5.65%
2023/09/28	5	34.70	20	34.14	34.80	-15	315	-4.75%
2023/09/27	12	34.22	9.1	33.92	34.00	2.9	312	0.93%
2023/09/26	0.1	33.00	0	32.95	33.00	0.1	313	0.03%
2023/09/25	1	33.10	0	0.00	33.15	1	317	0.32%
2023/09/22	0	33.20	1	33.05	33.05	-1	319	-0.32%
2023/09/21	0.2	33.09	0	0.00	33.05	0.2	320	0.05%
2023/09/20	1.1	33.30	0	33.30	33.40	1.1	322	0.33%
2023/09/15	1	33.45	0	0.00	33.55	1	328	0.32%
2023/09/14	0.1	33.50	1	33.50	33.50	-0.9	332	-0.26%
2023/09/13	1	33.15	0	33.30	33.30	1	341	0.29%
2023/09/11	3	33.35	5	34.00	33.15	-2	348	-0.57%
2023/09/08	2.1	33.52	1	33.55	33.55	1.1	351	0.31%
2023/09/07	2	33.68	1	33.95	33.80	1	354	0.28%
2023/09/06	5.1	33.93	1	34.70	33.85	4.1	355	1.14%
2023/09/05	1	34.40	2	34.40	34.50	-1	361	-0.28%
2023/09/04	1	34.70	0	0.00	34.70	1	370	0.27%
2023/09/01	0	0.00	2	34.40	34.40	-2	370	-0.54%
2023/08/31	2	33.93	3	34.18	34.10	-1	369	-0.27%
2023/08/29	1	33.70	0	0.00	34.00	1	375	0.27%
2023/08/28	2.1	34.46	1.1	35.28	33.85	1	376	0.28%
2023/08/25	2.1	34.33	4	34.74	34.80	-1.9	371	-0.51%
2023/08/24	20.1	34.92	19	34.91	34.65	1.1	369	0.29%
2023/08/23	12.1	34.38	4	34.75	34.30	8.1	356	2.26%
2023/08/22	1.1	34.61	13	33.46	34.60	-11.9	345	-3.46%
2023/08/21	1	32.50	0	0.00	32.65	1	332	0.30%
2023/08/18	0.2	32.95	0.1	33.35	32.75	0.1	333	0.04%
2023/08/17	1	32.80	0	0.00	32.80	1	334	0.30%
2023/08/16	1.2	32.32	0	0.00	32.60	1.2	334	0.36%
2023/08/15	1	32.55	0	0.00	32.65	1	334	0.30%
2023/08/14	3.3	32.23	0.1	32.45	32.50	3.2	336	0.95%
2023/08/11	2.5	33.12	3	32.90	33.00	-0.5	337	-0.15%
2023/08/10	1.1	33.41	2	33.55	33.50	-0.9	340	-0.25%
2023/08/09	2.4	33.88	0.1	34.00	33.85	2.3	343	0.66%
2023/08/08	1.1	34.30	1	34.35	34.45	0.1	341	0.03%
2023/08/07	0.2	34.07	1.1	34.20	34.10	-0.9	347	-0.26%
2023/08/04	1	33.30	2	33.78	34.10	-1	354	-0.28%
2023/08/02	4	33.40	2	33.75	33.55	2	353	0.56%
2023/08/01	3	33.33	1	33.60	33.50	2	350	0.57%
2023/07/31	3.4	33.60	4	33.40	33.40	-0.7	350	-0.19%
2023/07/28	3.2	33.43	4	33.55	33.60	-0.8	348	-0.23%
2023/07/27	1	33.90	2	34.15	33.95	-1	346	-0.27%
2023/07/25	9.1	34.07	3.1	34.21	33.80	6	345	1.75%
2023/07/24	0.1	34.65	1.2	34.68	34.50	-1.1	340	-0.32%
2023/07/21	0.1	35.40	6.3	35.24	35.40	-6.2	335	-1.85%
2023/07/20	38.1	36.05	25.3	35.95	35.95	12.8	331	3.85%
2023/07/19	4.3	34.63	10.2	33.47	34.40	-5.9	276	-2.15%
2023/07/18	0.2	32.82	0	0.00	32.60	0.2	262	0.06%
2023/07/17	0.2	33.15	7	32.96	33.00	-6.8	266	-2.55%
2023/07/14	3	32.75	0	0.00	32.95	3	265	1.13%
2023/07/13	0.1	32.70	1	32.80	32.55	-0.9	264	-0.33%
2023/07/12	4	32.35	0	0.00	32.30	4	265	1.51%
2023/07/11	3	32.57	2	32.75	32.35	1	268	0.37%
2023/07/10	9	31.84	0	0.00	31.80	9	269	3.34%
2023/07/07	2.1	32.10	0	0.00	32.15	2.1	269	0.77%
2023/07/06	3.1	33.25	1	33.40	32.75	2.1	267	0.78%
2023/07/05	1.1	35.71	0	0.00	35.60	1.1	263	0.42%
2023/07/04	0	0.00	2.1	35.79	35.80	-2.1	262	-0.81%
2023/07/03	2	35.10	0	0.00	35.15	2	263	0.76%
2023/06/30	1	35.00	0	0.00	34.95	1	274	0.36%
2023/06/28	0	34.85	1	34.85	34.65	-1	306	-0.32%
2023/06/27	0	35.10	0	0.00	34.70	0	322	0.00%
2023/06/26	2.1	35.03	0	0.00	35.05	2.1	331	0.62%
2023/06/21	0	35.45	0	0.00	35.40	0	331	0.00%
2023/06/20	3.3	35.71	0	0.00	35.30	3.3	333	0.98%
2023/06/19	13	35.98	6.3	35.86	35.85	6.7	342	1.95%
2023/06/16	0.1	35.05	3	35.35	35.30	-2.9	334	-0.87%
2023/06/15	0	0.00	2	35.18	35.25	-2	332	-0.62%
2023/06/14	0	0.00	1.3	35.21	35.10	-1.3	329	-0.38%
2023/06/13	2	34.78	1	34.90	34.70	1	332	0.30%
2023/06/12	1.5	34.71	2	34.80	34.70	-0.5	333	-0.15%
2023/06/09	3.3	35.09	1.1	35.39	34.95	2.2	333	0.66%
2023/06/08	1	35.20	8.4	35.24	35.30	-7.4	330	-2.25%
2023/06/07	4	34.70	0	0.00	34.70	4	323	1.24%
2023/06/06	0.2	34.75	0	0.00	34.70	0.2	327	0.05%
2023/06/05	8	34.81	2	35.07	34.60	6	330	1.81%
2023/06/02	0	0.00	2	34.83	34.80	-2	333	-0.60%
2023/06/01	1	34.30	1	34.50	34.40	0	334	0.00%
2023/05/31	0	0.00	1	34.55	34.40	-1	338	-0.30%
2023/05/30	2	34.25	3	34.38	34.35	-1	342	-0.29%
2023/05/29	0	0.00	1	34.10	34.25	-1	362	-0.28%
2023/05/26	3	33.88	0	0.00	33.95	3	371	0.81%
2023/05/25	2	34.30	0	0.00	34.35	2	371	0.54%
2023/05/24	0	0.00	3	34.10	34.50	-3	374	-0.80%
2023/05/23	1	34.05	0	0.00	34.05	1	377	0.27%
2023/05/22	0	0.00	2	34.05	34.10	-2	384	-0.52%
2023/05/19	4	34.33	0.2	34.25	34.00	3.8	393	0.96%
2023/05/18	3	34.53	0	0.00	34.35	3	400	0.75%
2023/05/17	1	34.70	7.2	34.77	34.55	-6.2	402	-1.53%
2023/05/16	4.2	34.24	13.3	34.36	34.30	-9.1	397	-2.29%
2023/05/15	7	33.83	5.3	33.95	33.75	1.7	392	0.43%
2023/05/12	1	33.20	4	33.00	33.00	-3	391	-0.77%
2023/05/11	2.1	31.76	40.3	31.79	31.75	-38.2	393	-9.70%
2023/05/10	9	32.53	3	32.37	32.50	6	385	1.56%
2023/05/09	4	33.50	0	0.00	33.30	4	375	1.06%
2023/05/05	0	0.00	1	33.80	33.50	-1	374	-0.27%
2023/05/04	0	0.00	0.3	33.60	33.45	-0.3	374	-0.08%
2023/05/03	2	33.35	0.2	33.40	33.30	1.8	377	0.47%
2023/05/02	3	33.68	0	0.00	33.65	3	376	0.80%
2023/04/28	1	33.75	0	0.00	33.65	1	376	0.27%
2023/04/27	1	33.70	0	0.00	34.00	1	375	0.27%
2023/04/26	0	0.00	0.4	33.20	33.65	-0.4	374	-0.10%
2023/04/25	2.1	33.15	2	33.00	33.05	0.1	375	0.02%
2023/04/24	1	33.10	1	32.70	33.20	0	373	0.00%
2023/04/21	4	33.21	2	33.37	33.15	2	372	0.53%
2023/04/20	5	33.78	1	33.60	33.65	4	372	1.07%
2023/04/19	1	34.60	0	0.00	34.50	1	370	0.27%
2023/04/18	1	34.55	0	0.00	34.55	1	369	0.27%
2023/04/17	1.1	34.46	1	34.75	34.80	0.1	368	0.02%
2023/04/14	4	34.49	7	34.45	34.45	-3	366	-0.82%
2023/04/13	0.8	35.05	0	0.00	35.00	0.8	362	0.22%
2023/04/12	0	0.00	0.1	34.70	34.65	-0.1	357	-0.03%
2023/04/11	0	0.00	5.1	34.87	34.85	-5.1	356	-1.43%
2023/04/10	9	34.58	3.1	34.85	34.50	5.9	352	1.69%
2023/04/07	8	35.22	1.1	35.46	35.00	6.9	347	1.99%
2023/04/06	1	35.80	1.1	36.16	35.70	-0.1	340	-0.03%
2023/03/31	4	36.26	3.1	36.14	36.10	0.9	330	0.27%
2023/03/30	9.1	35.57	25.1	35.84	35.70	-16	315	-5.08%
2023/03/29	0.1	34.41	2	34.30	34.50	-1.9	287	-0.65%
2023/03/28	5.1	34.03	1	34.00	33.95	4.1	279	1.46%
2023/03/27	5.1	33.29	15	33.35	33.95	-9.9	261	-3.78%
2023/03/24	5	32.63	2.2	32.77	32.55	2.8	250	1.12%
2023/03/23	6	32.86	1	32.90	32.85	5	248	2.02%
2023/03/22	26.3	32.81	3.5	33.02	33.15	22.8	245	9.26%
2023/03/21	1	34.00	5	34.32	34.25	-4	233	-1.73%
2023/03/16	14.1	32.96	10	33.06	33.00	4.1	229	1.77%
2023/03/15	4	34.23	1	34.20	34.15	3	222	1.35%
2023/03/14	0	33.50	3	33.48	33.70	-3	220	-1.35%
2023/03/13	2	33.50	11	33.54	33.90	-9	217	-4.15%
2023/03/10	0.1	33.92	0	34.00	34.15	0.1	213	0.06%
2023/03/09	1	34.94	3	34.67	34.65	-2	211	-0.93%
2023/03/08	1	35.34	11.3	35.10	35.00	-10.2	207	-4.95%
2023/03/07	4.1	35.15	11	35.22	35.30	-6.9	203	-3.41%
2023/03/06	0	0.00	5	35.02	35.05	-5	197	-2.54%
2023/03/03	0	34.90	2.2	34.99	34.85	-2.1	192	-1.09%
2023/03/02	2	34.85	1	34.75	34.75	1	187	0.53%
2023/03/01	24.2	35.02	3	34.92	34.90	21.2	182	11.62%
2023/02/24	0	33.50	2	33.80	34.15	-2	163	-1.22%
2023/02/23	2	33.70	0	33.35	33.40	2	154	1.28%
2023/02/22	2	32.65	1.2	32.70	32.80	0.8	153	0.55%
2023/02/21	5	33.10	1	33.10	32.90	4	151	2.67%
2023/02/20	3.3	33.44	0	0.00	33.30	3.3	147	2.22%
2023/02/17	0	33.25	1	33.50	33.35	-1	139	-0.69%
2023/02/16	0.2	32.76	4.1	32.77	32.80	-3.9	131	-2.96%
2023/02/15	0	32.00	1	32.00	32.00	-1	126	-0.78%
2023/02/14	1	31.85	1	31.70	31.80	0	122	0.00%
2023/02/10	3.2	31.84	7	31.65	31.75	-3.9	116	-3.31%
2023/02/09	4	31.50	4	31.55	31.55	0	108	0.00%
2023/02/08	0	0.00	2.1	30.41	30.40	-2.1	100	-2.05%
2023/02/07	0	0.00	1	30.30	30.30	-1	99	-1.01%
2023/01/31	3	30.20	1	30.10	30.10	2	93	2.14%
2023/01/17	0	30.40	3	30.10	30.10	-3	91	-3.27%
2023/01/16	1	30.15	0	0.00	30.10	1	90	1.11%
2023/01/11	1	30.00	6	30.03	30.30	-5	85	-5.82%
2023/01/10	3	30.00	1	30.35	30.30	2	82	2.42%
2023/01/06	2	29.70	1	29.65	29.65	1	77	1.29%
2023/01/05	1	29.65	0	0.00	29.55	1	79	1.25%
2023/01/04	1	29.50	0	0.00	29.55	1	78	1.27%
2022/12/30	0	0.00	4	29.74	29.45	-4	77	-5.15%
2022/12/28	0	0.00	5	29.35	29.30	-5	73	-6.76%
2022/12/26	2	29.45	0	0.00	29.40	2	74	2.69%
2022/12/16	5	29.50	0	0.00	29.55	5	77	6.45%
2022/12/15	6	29.66	0	0.00	29.65	6	76	7.81%
2022/12/14	11	29.60	0	0.00	29.70	11	76	14.39%
2022/12/13	1	29.60	0	0.00	29.50	1	74	1.34%
2022/12/12	6	29.50	0	0.00	29.45	6	75	7.99%
2022/12/09	10	29.35	0	0.00	29.45	10	74	13.50%
2022/12/05	1	29.55	0	0.00	29.65	1	76	1.30%
2022/11/30	0	0.00	2	29.45	29.45	-2	74	-2.67%
2022/11/24	0	0.00	10	29.51	29.60	-10	76	-13.15%
2022/11/21	0	0.00	0.1	29.20	29.35	-0.1	72	-0.07%
2022/11/18	5	29.45	0	0.00	29.20	5	71	6.95%
2022/11/16	5	29.10	4	29.15	28.90	1	67	1.47%
2022/11/14	1	28.85	3	28.90	29.10	-2	67	-2.97%
2022/11/11	1	28.30	1	28.90	28.60	0	66	0.00%
2022/11/09	1	28.20	0	0.00	28.20	1	63	1.57%
2022/11/07	1	27.90	1	28.10	28.10	0	66	0.00%
2022/11/03	1	27.70	1	27.90	27.85	0	70	0.00%
2022/11/02	0	0.00	1	27.95	28.00	-1	72	-1.39%
2022/10/31	1	27.50	0	0.00	27.65	1	72	1.38%
2022/10/28	2	27.58	0	0.00	27.50	2	74	2.70%
2022/10/25	1	27.65	1	27.95	27.70	0	78	0.00%
2022/10/24	1	27.70	2	28.05	27.70	-1	80	-1.25%
2022/10/20	0	27.40	1	27.35	27.45	-1	81	-1.22%
2022/10/19	2	27.43	0	0.00	27.35	2	82	2.43%
2022/10/17	2	27.15	0	0.00	27.35	2	85	2.34%
2022/10/13	13	27.08	0	0.00	27.10	13	85	15.23%
2022/10/12	0.1	27.90	0	0.00	28.00	0.1	83	0.06%
2022/10/07	1	28.20	0	0.00	28.10	1	83	1.19%
2022/10/06	1	28.35	0	0.00	28.40	1	83	1.20%
2022/10/04	0	0.00	2	28.20	28.05	-2	85	-2.34%
2022/09/28	1	27.80	3	27.58	27.70	-2	89	-2.24%
2022/09/27	0	0.00	0.1	28.55	28.75	-0.1	90	-0.11%
2022/09/26	2	28.65	0	0.00	28.55	2	106	1.88%
2022/09/23	2	29.25	5	29.00	29.15	-3	111	-2.69%
2022/09/22	0.1	29.15	1	29.40	29.35	-0.9	110	-0.81%
2022/09/21	1	29.30	0	0.00	29.35	1	112	0.89%
2022/09/20	1	29.55	1	29.70	29.65	0	114	0.00%
2022/09/19	0.1	29.55	0	0.00	29.60	0.1	120	0.04%
2022/09/16	1	29.55	2	29.63	29.75	-1	120	-0.83%
2022/09/15	0	30.00	0	0.00	29.55	0	120	0.00%
2022/09/12	1	29.60	0	0.00	29.65	1	122	0.82%
2022/09/02	1	29.30	0	0.00	29.30	1	145	0.69%
2022/08/31	0	0.00	1	29.50	29.75	-1	176	-0.57%
2022/08/30	1	29.55	0	0.00	29.60	1	177	0.56%
2022/08/29	1	29.30	0	0.00	29.35	1	178	0.56%
2022/08/24	1	29.50	0	0.00	29.40	1	184	0.54%
2022/08/19	2	29.80	2	29.93	30.00	0	186	0.00%
2022/08/15	3	29.63	0	0.00	29.80	3	182	1.64%
2022/08/12	1	29.45	0	0.00	29.45	1	180	0.55%
2022/08/11	1	29.05	0	0.00	29.40	1	180	0.57%
2022/08/10	1	29.05	1	29.55	29.20	0	178	0.00%
2022/08/09	4	29.28	2	29.30	29.25	2	179	1.11%
2022/08/05	1	29.30	1	29.40	29.40	0	181	0.00%
2022/08/04	2	28.93	3	29.05	29.05	-1	198	-0.51%
2022/08/01	1.1	30.07	2	29.83	30.10	-1	209	-0.45%
2022/07/29	0	29.40	2	29.28	29.40	-2	208	-0.96%
2022/07/28	0	0.00	1	29.00	29.00	-1	208	-0.48%
2022/07/27	1	28.70	0	0.00	28.80	1	207	0.48%
2022/07/26	0	0.00	3	28.50	29.00	-3	207	-1.45%
2022/07/25	0	0.00	1	28.50	28.50	-1	207	-0.48%
2022/07/20	2	27.80	0	0.00	28.05	2	206	0.97%
2022/07/19	1	27.85	0	0.00	28.00	1	208	0.48%
2022/07/18	0	0.00	3	27.65	27.55	-3	209	-1.43%
2022/07/14	0	0.00	3	27.65	27.55	-3	212	-1.41%
2022/07/13	0.1	27.50	1	27.35	27.70	-1	215	-0.44%
2022/07/08	3	27.48	1	27.45	27.65	2	217	0.92%
2022/07/07	3	27.30	1	27.05	27.30	2	222	0.90%
2022/07/06	3	27.18	0	0.00	27.00	3	234	1.28%
2022/07/05	2	27.38	0	0.00	27.35	2	239	0.84%
2022/07/04	11	29.27	2	29.00	29.00	9	236	3.81%
2022/07/01	0	0.00	2	30.50	30.30	-2	220	-0.91%
2022/06/30	2	30.45	0	0.00	30.70	2	214	0.93%
2022/06/27	2	30.83	0	0.00	30.75	2	212	0.94%
2022/06/24	0	0.00	2	31.45	30.75	-2	207	-0.96%
2022/06/21	2	31.10	0	0.00	31.45	2	210	0.95%
2022/06/20	3	30.28	1	30.60	30.55	2	206	0.97%
2022/06/17	3	30.55	2	30.65	30.70	1	204	0.49%
2022/06/16	2	30.95	2	31.13	30.95	0	201	0.00%
2022/06/14	2	31.85	4	31.50	31.30	-2	196	-1.02%
2022/06/13	2	31.90	3	31.97	31.90	-1	189	-0.52%
2022/06/10	40	32.41	33	31.98	32.00	7	180	3.88%
2022/06/09	2	30.30	1	30.25	30.30	1	149	0.67%
2022/06/08	1	30.70	1	30.60	30.45	0	147	0.00%
2022/06/06	1	31.30	0	0.00	30.50	1	146	0.68%
2022/05/31	1	30.15	1	30.30	30.25	0	142	0.00%
2022/05/30	0	0.00	3	30.32	30.15	-3	143	-2.09%
2022/05/27	4	29.65	5	29.81	29.95	-1	142	-0.70%
2022/05/26	1	29.85	0	0.00	29.90	1	142	0.70%
2022/05/23	2	30.00	3	29.97	29.95	-1	143	-0.70%
2022/05/20	2	30.00	0	0.00	29.90	2	143	1.40%
2022/05/18	1	29.85	1	30.00	29.85	0	143	0.00%
2022/05/17	0	0.00	3	29.78	29.75	-3	142	-2.10%
2022/05/16	2	29.75	4.1	29.70	29.70	-2.1	141	-1.50%
2022/05/13	2	30.08	2	29.75	29.70	0	141	-0.03%
2022/05/12	22	30.24	7	30.19	29.55	15	139	10.77%
2022/05/11	1	29.15	1	29.30	29.25	0	122	0.00%
2022/05/10	1	29.45	1	30.00	29.95	0	118	0.00%
2022/05/09	1	30.50	2	30.75	30.60	-1	111	-0.90%
2022/05/06	0	0.00	1	31.00	31.05	-1	110	-0.90%
2022/04/28	2	30.45	2	30.18	30.50	0	109	0.00%
2022/04/27	0	0.00	10	30.00	30.20	-10	109	-9.15%
2022/04/25	1	30.05	0	0.00	30.40	1	108	0.93%
2022/04/21	2	31.18	10	31.06	31.15	-8	103	-7.72%
2022/04/20	0	31.00	0	0.00	31.15	0	101	0.00%
2022/04/18	11	31.08	1	31.05	31.00	10	98	10.16%
2022/04/15	0	0.00	1	30.50	30.70	-1	96	-1.04%
2022/04/12	1	30.45	0	0.00	31.00	1	92	1.08%
2022/04/11	0.1	30.10	0.2	29.90	29.90	-0.1	79	-0.12%
2022/04/07	10	29.01	2	28.95	29.05	8	72	11.02%
2022/04/06	0	0.00	0	29.35	29.10	0	73	0.00%
2022/04/01	2	29.00	0	0.00	29.15	2	73	2.71%
2022/03/30	2.3	29.41	0	0.00	29.20	2.3	72	3.11%
2022/03/28	1	29.00	0	0.00	29.05	1	71	1.41%
2022/03/25	1	28.50	0	0.00	28.40	1	67	1.49%
2022/03/21	1	28.60	0	0.00	28.60	1	69	1.50%
2022/03/17	0	0.00	1	28.40	28.50	-1	74	-1.34%
2022/03/14	3	27.80	0	0.00	27.80	3	79	3.78%
2022/03/07	1	27.80	0	0.00	27.55	1	89	1.12%
2022/03/04	1	28.00	0	28.15	28.00	1	90	1.11%
2022/03/03	0	0.00	1	28.20	28.15	-1	91	-1.10%
2022/03/02	1	27.80	0	0.00	28.15	1	91	1.09%
2022/02/15	2	27.90	0	0.00	27.80	2	120	1.66%
2022/02/09	1	27.85	0	0.00	27.85	1	127	0.78%
2022/01/26	0	0.00	2	27.35	27.35	-2	134	-1.48%
2022/01/21	0	0.00	1	28.05	28.05	-1	136	-0.74%
2022/01/18	1	28.15	0	0.00	28.20	1	143	0.70%
2022/01/10	0	28.48	0	0.00	28.25	0	149	0.01%
2022/01/07	0	0.00	1	28.45	28.60	-1	147	-0.68%
2022/01/05	0.1	28.55	1	28.40	28.25	-0.9	147	-0.63%
2022/01/04	0.7	28.65	0	0.00	28.70	0.7	147	0.45%
2022/01/03	0	28.85	0	0.00	28.70	0	146	0.02%
2021/12/30	1	28.85	0	0.00	28.85	1	147	0.69%
2021/12/29	0	0.00	1	28.70	28.80	-1	147	-0.68%
2021/12/22	2	28.90	0	0.00	28.90	2	146	1.36%
2021/12/21	1	28.85	0	0.00	28.70	1	145	0.69%
2021/12/16	1	29.35	1	29.40	29.30	0	143	0.00%
2021/12/14	0	0.00	2	29.80	29.70	-2	142	-1.40%
2021/12/13	1	30.10	0	0.00	29.90	1	141	0.71%
2021/12/10	0	0.00	1	29.70	29.70	-1	138	-0.72%
2021/12/09	1	29.75	0	0.00	29.70	1	137	0.73%
2021/12/07	0	0.00	3.1	29.42	29.70	-3.1	131	-2.35%
2021/12/06	1	29.40	0	0.00	29.35	1	128	0.78%
2021/12/01	0	0.00	2	28.73	28.90	-2	123	-1.62%
2021/11/29	0	0.00	1	28.00	28.05	-1	122	-0.82%
2021/11/22	1	28.85	1	29.05	29.05	0	117	0.00%
2021/11/19	1	28.85	1	28.85	29.10	0	115	0.00%
2021/11/18	2	28.93	2	29.03	29.10	0	110	0.00%
2021/11/17	1	28.85	2	29.18	29.15	-1	107	-0.93%
2021/11/16	1	29.30	3	29.13	29.05	-2	103	-1.93%
2021/11/15	7	28.64	3	28.40	28.80	4	100	4.00%
2021/11/12	1	27.75	0	0.00	27.95	1	92	1.08%
2021/11/10	1	27.15	0	0.00	27.20	1	85	1.17%
2021/11/09	1	27.10	0	0.00	27.15	1	84	1.18%
2021/11/08	0	0.00	1	27.30	27.10	-1	83	-1.20%
2021/11/02	0	0.00	2	26.55	26.55	-2	74	-2.68%
2021/10/28	0	0.00	2	26.35	26.35	-2	70	-2.83%
2021/10/27	2	26.20	0	0.00	26.20	2	68	2.92%
2021/10/26	1	26.30	0	0.00	26.15	1	69	1.44%
2021/10/22	0	0.00	2	25.58	25.65	-2	63	-3.15%
2021/10/21	1	25.35	0	0.00	25.35	1	62	1.61%
2021/10/20	0	0.00	1	25.30	25.30	-1	63	-1.57%
2021/10/19	0	0.00	0	25.20	25.20	0	66	-0.01%
2021/10/13	0	0.00	2	25.05	25.00	-2	67	-2.95%
2021/10/04	1	24.60	0	0.00	24.75	1	66	1.50%
2021/10/01	0	0.00	1	24.75	24.80	-1	67	-1.49%
2021/09/30	0	0.00	4	24.80	24.90	-4	67	-5.94%
2021/09/15	1	24.90	0	0.00	25.00	1	73	1.36%
2021/09/14	1	24.95	0	0.00	25.00	1	73	1.37%
2021/09/10	1	25.00	1	25.20	25.00	0	74	0.00%
2021/09/09	0	0.00	1	25.10	24.95	-1	74	-1.35%
2021/09/08	1	24.90	0	0.00	24.80	1	74	1.35%
2021/09/06	1	25.45	0	0.00	25.35	1	71	1.39%
2021/09/01	0	0.00	2	25.25	25.35	-2	69	-2.87%
2021/08/26	0.1	25.00	0	0.00	24.80	0.1	67	0.15%
2021/08/20	0.1	25.00	0	0.00	24.90	0.1	71	0.10%
2021/08/17	1	24.90	0	0.00	24.85	1	71	1.41%
2021/08/16	0	0.00	1	25.00	25.00	-1	70	-1.41%
2021/08/09	0	0.00	1	25.05	25.00	-1	67	-1.49%
2021/08/03	1	25.05	4	25.05	25.35	-3	77	-3.85%
2021/08/02	0.1	24.45	0	0.00	25.20	0.1	79	0.13%
2021/07/27	0	0.00	0.3	25.60	25.25	-0.3	79	-0.42%
2021/07/26	2	25.15	0	0.00	25.20	2	82	2.41%
2021/07/23	2	25.93	0.2	26.50	25.80	1.8	82	2.17%
2021/07/22	0	0.00	0.1	26.20	26.00	-0.1	82	-0.07%
2021/07/21	2	25.65	3	25.77	25.85	-1	82	-1.21%
2021/07/15	1	25.25	2	25.30	25.30	-1	110	-0.90%
2021/07/13	0.1	25.10	0	0.00	25.10	0.1	114	0.04%
2021/07/12	0	25.00	0	0.00	25.10	0	114	0.02%
2021/07/08	1	25.10	0	0.00	25.05	1	115	0.86%
2021/07/01	1	24.80	0	0.00	24.80	1	121	0.82%
2021/06/30	1	24.85	0.3	25.00	25.00	0.7	121	0.58%
2021/06/28	2	25.15	0	0.00	25.00	2	122	1.63%
2021/06/25	2	25.00	0	0.00	25.00	2	123	1.61%
2021/06/17	1	25.20	0	0.00	25.15	1	130	0.77%
2021/06/08	0	24.75	0	0.00	24.90	0	135	0.03%
2021/06/04	3	25.13	0	0.00	25.00	3	135	2.22%
2021/05/24	1	24.65	0	0.00	24.75	1	145	0.69%
2021/05/20	2	24.45	0	0.00	24.50	2	148	1.35%
2021/05/18	0.2	24.50	0	0.00	24.50	0.2	148	0.15%
2021/05/17	0.1	24.15	0	0.00	24.30	0.1	148	0.06%
2021/05/14	1	24.50	1	24.55	24.50	0	148	0.00%
2021/05/13	3	24.53	2	24.95	24.40	1	149	0.67%
2021/05/12	0	0.00	4	24.53	24.50	-4	147	-2.71%
2021/05/11	2.1	25.54	0	0.00	25.40	2.1	143	1.45%
2021/05/10	1.1	25.50	0	0.00	25.50	1.1	141	0.75%
2021/05/07	0.1	25.48	0	0.00	25.50	0.1	140	0.08%
2021/05/06	1	25.55	0	0.00	25.55	1	139	0.72%
2021/04/28	1	26.00	1	26.30	26.30	0	132	0.00%
2021/04/27	2	25.80	1	26.15	26.15	1	130	0.77%
2021/04/26	0	0.00	4	25.89	25.90	-4	128	-3.11%
2021/04/23	3	25.88	8	26.02	26.00	-5	125	-3.97%
2021/04/22	6.5	26.05	7	26.09	26.20	-0.5	123	-0.42%
2021/04/21	3	26.73	0	0.00	26.75	3	107	2.79%
2021/04/19	1	26.95	5	27.00	27.10	-4	99	-4.04%
2021/04/12	0	26.65	0	0.00	27.00	0	99	0.03%
2021/04/09	3	27.00	0.2	27.35	27.15	2.8	99	2.80%
2021/04/08	1	27.00	4	27.00	27.15	-3	95	-3.13%
2021/04/07	1	27.05	0	0.00	27.15	1	94	1.06%
2021/03/30	0	27.40	0	0.00	27.15	0	99	0.02%
2021/03/29	2	27.00	1	27.15	27.00	1	100	1.02%
2021/03/26	1	27.10	0	0.00	27.00	1	99	1.01%
2021/03/23	2	27.25	0	0.00	27.25	2	119	1.68%
2021/03/22	3	27.33	0	0.00	27.30	3	118	2.52%
2021/03/18	0.1	27.25	0	0.00	27.30	0.1	117	0.06%
2021/03/17	0	0.00	0.2	27.35	27.25	-0.2	118	-0.20%
2021/03/15	1	27.20	0	0.00	27.25	1	118	0.84%
2021/03/12	1	27.15	1	27.30	27.15	0	118	0.00%
2021/03/05	3	27.35	0	0.00	27.00	3	123	2.43%
2021/03/04	0	0.00	1	27.40	27.45	-1	135	-0.74%
2021/03/03	1	27.25	0	0.00	27.15	1	143	0.69%
2021/02/22	0	0.00	0.1	26.85	27.00	-0.1	132	-0.08%
2021/01/28	0	0.00	1	27.35	27.00	-1	135	-0.74%
2021/01/22	1	27.05	0	0.00	27.15	1	135	0.74%
2021/01/21	3	27.17	12	27.30	27.15	-9	135	-6.62%
2021/01/20	1	27.40	1	27.75	27.10	0	135	0.00%
2021/01/19	1	27.50	0	0.00	27.60	1	133	0.75%
2021/01/15	1	27.90	0	0.00	27.80	1	134	0.75%
2021/01/14	0	0.00	1	27.85	27.80	-1	131	-0.76%
2021/01/12	2	27.63	0	0.00	27.60	2	131	1.51%
2021/01/11	0	0.00	1	28.00	27.80	-1	130	-0.77%
2021/01/05	2	27.90	2	27.95	27.90	0	126	0.00%
2020/12/31	1.2	28.00	0	0.00	28.00	1.2	122	0.96%
2020/12/30	4.3	28.03	1	28.00	28.00	3.3	122	2.71%
2020/12/29	0	0.00	1	28.00	28.05	-1	120	-0.83%
2020/12/25	1	28.05	2	28.15	28.00	-1	117	-0.85%
2020/12/23	0	0.00	6	27.36	27.80	-6	112	-5.35%
2020/12/22	0	27.40	0.3	27.86	27.20	-0.3	110	-0.29%
2020/12/21	7	27.55	1	27.65	27.35	6	109	5.48%
2020/12/18	0	0.00	12	28.17	28.60	-12	96	-12.39%
2020/12/14	0.1	26.70	0	0.00	27.05	0.1	84	0.12%
2020/12/11	2	27.23	0	0.00	27.05	2	84	2.36%
2020/12/09	7	27.42	0	0.00	27.40	7	83	8.36%
2020/12/08	1	27.55	2	27.85	27.90	-1	82	-1.21%
2020/12/07	0	0.00	4	27.80	27.65	-4	82	-4.85%
2020/12/03	1	27.95	0	0.00	27.95	1	81	1.23%
2020/12/02	0	0.00	4	28.05	28.10	-4	81	-4.91%
2020/12/01	1	28.45	1	29.00	28.40	0	81	0.00%
2020/11/30	16	28.81	1	29.05	28.35	15	82	18.26%
2020/11/27	1	29.45	6	28.28	29.00	-5	70	-7.14%
2020/11/26	0	27.20	0	0.00	27.40	0	60	0.00%
2020/11/23	1	27.35	1	27.65	27.40	0	59	0.00%
2020/11/20	0.1	27.05	0	0.00	27.30	0.1	58	0.17%
2020/11/18	1	27.40	0	0.00	27.50	1	59	1.69%
2020/11/17	0.1	27.15	1	27.50	27.50	-0.9	59	-1.58%
2020/11/16	0	27.05	0	0.00	27.55	0	56	0.00%
2020/11/13	1	27.40	0	0.00	27.55	1	54	1.82%
2020/11/12	1	27.50	1	27.65	27.55	0	54	0.00%
2020/11/11	1	27.55	0	0.00	27.55	1	55	1.80%
2020/11/09	2	27.65	2	27.78	27.95	0	54	0.00%
2020/11/04	1	27.45	0	0.00	27.30	1	55	1.80%
2020/11/03	2	27.50	1	27.65	27.50	1	55	1.80%
2020/11/02	1	26.85	9	27.43	27.80	-8	56	-14.15%
2020/10/30	2	26.90	0	0.00	26.85	2	55	3.61%
2020/10/29	0.1	27.00	1	27.25	27.15	-0.9	56	-1.60%
2020/10/28	0	0.00	2	27.13	27.00	-2	56	-3.56%
2020/10/27	0	26.40	0	0.00	26.85	0	58	0.00%
2020/10/23	1	26.95	0	0.00	27.20	1	59	1.68%
2020/10/21	1	26.65	0	0.00	26.85	1	61	1.63%
2020/10/20	1	26.75	0	0.00	26.80	1	62	1.61%
2020/10/15	1	26.95	0	0.00	27.00	1	63	1.57%
2020/10/14	0	0.00	1	27.10	27.10	-1	64	-1.55%
2020/10/05	1	26.40	0	0.00	26.55	1	96	1.03%
2020/09/30	2	26.65	0	0.00	26.50	2	101	1.97%
2020/09/28	0	0.00	1	26.50	26.55	-1	106	-0.94%
2020/09/17	1	26.95	0	0.00	26.95	1	114	0.87%
2020/09/01	0	0.00	4	27.20	27.20	-4	118	-3.37%
2020/08/28	1	26.95	0	0.00	26.90	1	121	0.82%
2020/08/26	1	26.85	0	0.00	27.05	1	122	0.82%
2020/08/25	1	27.05	1	27.20	27.15	0	123	0.00%
2020/08/19	4	26.90	0	0.00	27.00	4	123	3.25%
2020/08/14	0	0.00	1	27.00	26.95	-1	123	-0.81%
2020/08/12	1	26.90	0	0.00	26.80	1	124	0.80%
2020/08/11	1	27.15	0	0.00	27.45	1	123	0.81%
2020/08/10	10	26.95	1	27.00	27.15	9	125	7.19%
2020/08/04	1	26.60	0	0.00	26.60	1	127	0.79%
2020/07/31	1	26.65	0	0.00	26.70	1	127	0.78%
2020/07/27	0	0.00	2	27.75	27.70	-2	127	-1.57%
2020/07/24	1	27.80	1	27.90	27.85	0	127	0.00%
2020/07/22	0	0.00	1	28.05	28.10	-1	127	-0.79%
2020/07/17	1	28.10	1	28.15	28.10	0	126	0.00%
2020/07/15	0	0.00	1	30.45	30.50	-1	125	-0.80%
2020/07/14	1	30.20	0	0.00	30.20	1	116	0.86%
2020/07/10	2	29.90	3	30.43	30.35	-1	113	-0.88%
2020/07/09	5	30.77	0	0.00	30.50	5	108	4.60%
2020/06/19	1	29.85	0	0.00	29.95	1	98	1.01%
2020/05/28	1	29.20	0	0.00	29.00	1	115	0.87%
2020/05/11	1	29.00	0	0.00	29.25	1	108	0.92%
2020/04/09	0	0.00	1	28.80	28.90	-1	103	-0.97%
2020/04/01	0	0.00	1	28.05	28.00	-1	102	-0.98%
2020/03/27	2	28.40	0	0.00	28.00	2	100	1.99%
2020/03/26	1	28.05	1	28.40	28.30	0	98	0.00%
2020/03/23	0	0.00	2	24.80	24.95	-2	92	-2.16%
2020/02/27	0.6	30.50	0	0.00	29.00	0.6	79	0.77%
2020/02/25	1	29.15	0	0.00	29.60	1	78	1.28%
2020/02/17	0	0.00	7	29.44	29.40	-7	78	-8.95%
2020/02/12	1	29.55	0	0.00	29.80	1	77	1.30%
2020/02/11	1	29.70	0	0.00	29.85	1	77	1.30%
2020/02/10	1	29.20	0	0.00	29.95	1	77	1.28%
2020/02/05	1	29.85	0	0.00	30.10	1	75	1.32%
2020/01/30	1	29.20	0	0.00	29.00	1	68	1.47%
2020/01/07	1	30.65	0	0.00	30.70	1	60	1.64%
2019/12/06	0	0.00	2	30.15	30.20	-2	52	-3.82%
2019/10/25	0	0.00	0	31.35	31.25	0	65	-0.03%
2019/10/14	0	31.00	0	0.00	31.00	0	81	0.02%
2019/10/07	1	31.25	0	0.00	31.35	1	80	1.24%
2019/10/04	0	32.00	0	0.00	31.30	0	82	0.01%
2019/07/31	1	32.45	0	0.00	32.10	1	85	1.17%
2019/07/04	3	34.90	0	0.00	34.90	3	81	3.68%
2019/06/26	1	34.75	0	0.00	34.80	1	86	1.15%
2019/06/25	1	34.85	0	0.00	34.95	1	87	1.14%
2019/06/11	1	34.90	0	0.00	34.90	1	115	0.87%
2019/06/10	2	35.28	1	35.60	35.25	1	114	0.88%
2019/05/31	0	0.00	1	34.75	35.00	-1	116	-0.86%
2019/05/14	1	34.80	0	0.00	35.05	1	131	0.76%
2019/04/16	0	0.00	2	34.10	34.10	-2	130	-1.53%
2019/04/11	2	34.28	0	0.00	33.95	2	130	1.53%
2019/03/27	2	35.55	0	0.00	35.90	2	121	1.64%
2019/03/25	2	34.65	0	0.00	35.00	2	112	1.78%
2019/03/21	0	0.00	3	33.15	33.60	-3	101	-2.96%
2018/12/11	0	0.00	1	28.00	28.20	-1	71	-1.39%
2018/10/16	0	0.00	1	29.50	29.20	-1	154	-0.65%
2018/09/13	0	0.00	1	31.00	31.50	-1	167	-0.60%
2018/09/03	1	30.50	0	0.00	30.45	1	177	0.56%
2018/08/15	2	31.05	0	0.00	31.15	2	187	1.07%
2018/08/14	3	30.00	0	0.00	31.80	3	188	1.59%
2018/08/13	0	0.00	1	30.90	31.00	-1	183	-0.54%
2018/08/08	3	33.43	0	0.00	33.40	3	177	1.69%
2018/08/07	1	34.75	0	0.00	34.55	1	189	0.53%
2018/08/02	1	37.05	0	0.00	37.10	1	199	0.50%
2018/06/29	0	0.00	2	36.50	36.50	-2	414	-0.48%
2018/06/12	0	0.00	1	36.95	37.30	-1	481	-0.21%
2018/05/31	0	0.00	1.4	37.33	37.10	-1.4	515	-0.26%
2018/05/28	1	36.90	0	0.00	37.00	1	528	0.19%
2018/05/22	2	37.88	0	0.00	37.90	2	529	0.38%
2018/05/18	0	0.00	1	37.35	37.35	-1	528	-0.19%
2018/05/17	0	0.00	1	37.80	37.50	-1	527	-0.19%
2018/05/09	1.3	39.81	0	0.00	40.40	1.3	483	0.26%
2018/05/07	5	40.50	9	41.20	41.20	-4	475	-0.84%
2018/05/04	2	39.75	1	40.20	40.20	1	456	0.22%
2018/05/03	0	0.00	9	38.99	39.00	-9	442	-2.03%
2018/04/26	0	0.00	2	38.18	37.95	-2	421	-0.47%
2018/04/24	0	0.00	1	37.35	37.40	-1	411	-0.24%
2018/04/23	0	0.00	2	37.25	37.35	-2	406	-0.49%
2018/04/20	0	0.00	1	37.35	37.35	-1	402	-0.25%
2018/04/19	0	0.00	2	37.10	37.30	-2	395	-0.51%
2018/04/17	2	36.90	1	37.15	36.35	1	382	0.26%
2018/04/16	3	37.12	3	37.25	37.10	0	364	0.00%
2018/04/13	0	0.00	1	38.25	38.05	-1	319	-0.31%
2018/04/10	11	40.27	0	0.00	39.50	11	300	3.66%
2018/04/09	0	0.00	1	39.10	38.95	-1	284	-0.35%
2018/04/03	1	37.80	2	37.73	37.70	-1	275	-0.36%
2018/03/31	8	37.98	0	0.00	37.90	8	257	3.11%
2018/03/29	1	37.10	0	0.00	38.00	1	238	0.42%
2018/03/28	2	38.58	0	0.00	38.20	2	210	0.95%
2018/03/15	0	0.00	1	40.40	40.50	-1	168	-0.59%
2018/03/14	3	40.73	2	40.65	40.65	1	164	0.61%
2018/03/12	3	42.70	0	0.00	42.10	3	151	1.99%
2018/03/05	1	41.70	8	41.90	41.95	-7	121	-5.76%
2018/02/27	8	41.55	0	0.00	41.70	8	100	7.97%
2018/02/26	0	0.00	1	40.90	41.20	-1	95	-1.04%
2018/02/22	1	41.10	0	0.00	40.85	1	93	1.07%
2018/01/11	1	38.15	0	0.00	37.80	1	49	2.02%
2018/01/08	1	38.20	0	0.00	38.20	1	50	1.99%