上亞科技 (6130)-國泰-敦南券商分點個股進出

台股 » 個股 » 上亞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上亞科技

(6130)

股價
21.95
漲跌
▼0.05
漲幅
-0.23%
成交量
20張
產業
上櫃生技醫療類股
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上亞科技 (6130)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	22.87	0	0.00	21.95	0	39	0.10%
2024/04/23	2	21.75	0	0.00	22.00	2	40	5.07%
2024/04/22	0	24.19	0	0.00	22.40	0	40	0.05%
2024/04/19	0	23.75	0	0.00	22.50	0	41	0.03%
2024/04/18	0	23.78	0	0.00	22.35	0	40	0.01%
2024/04/17	0	24.05	0	0.00	22.80	0	40	0.01%
2024/04/16	0	23.91	0	0.00	22.85	0	40	0.01%
2024/04/15	0	23.17	0	0.00	23.30	0	40	0.02%
2024/04/12	0	23.64	0	0.00	23.00	0	40	0.09%
2024/04/11	2	23.00	0	0.00	23.00	2	39	5.07%
2024/04/10	0	22.95	1	23.20	23.10	-1	39	-2.55%
2024/04/09	1	23.61	0	0.00	23.55	1	39	2.60%
2024/04/08	0	24.20	2	23.00	23.65	-2	38	-5.11%
2024/04/03	0	23.58	2	22.88	22.85	-2	40	-4.97%
2024/04/02	5.1	23.39	1	23.50	23.20	4.1	39	10.14%
2024/04/01	2	24.01	7	23.67	23.95	-5	39	-12.70%
2024/03/29	3	24.22	13	24.53	24.15	-10	38	-26.27%
2024/03/28	0	26.41	0	0.00	24.80	0	37	0.01%
2024/03/27	0	26.75	0	0.00	25.00	0	37	0.06%
2024/03/26	1	25.05	2	25.05	25.10	-1	37	-2.63%
2024/03/25	0	26.40	0	0.00	25.70	0	37	0.00%
2024/03/22	4	25.56	0	0.00	25.75	4	37	10.67%
2024/03/21	0	26.45	0	26.15	26.30	0	36	-0.13%
2024/03/20	3	25.50	0	0.00	25.45	3	37	8.03%
2024/03/19	0	0.00	0.1	27.01	26.35	-0.1	36	-0.21%
2024/03/18	2	26.78	2	26.70	26.70	0	36	0.01%
2024/03/15	0	28.35	0	0.00	28.00	0	35	0.00%
2024/03/14	0	28.01	1	28.00	27.85	-1	35	-2.89%
2024/03/13	3	27.20	1	27.10	27.65	2	35	5.68%
2024/03/12	1	28.00	0	0.00	28.00	1	35	2.86%
2024/03/11	2	27.75	0	0.00	28.25	2	34	5.75%
2024/03/08	1	28.15	1	28.16	28.10	0	34	-0.06%
2024/03/07	0	29.05	0	0.00	28.40	0	34	0.01%
2024/03/06	0	29.50	0	0.00	28.60	0	35	0.01%
2024/03/05	0	29.57	0	0.00	28.60	0	35	0.01%
2024/03/04	2	28.55	0	0.00	28.55	2	36	5.53%
2024/03/01	2	28.60	0	0.00	28.55	2	37	5.38%
2024/02/29	1	28.60	0	0.00	28.55	1	37	2.70%
2024/02/27	1	29.81	0	32.35	29.10	1	36	2.72%
2024/02/26	1	29.76	0	0.00	29.85	1	36	2.74%
2024/02/23	0.1	30.98	0	0.00	30.00	0.1	36	0.31%
2024/02/22	0	30.80	0	0.00	30.45	0	36	0.00%
2024/02/21	0	30.60	0	30.65	30.85	0	35	-0.04%
2024/02/20	2	29.90	0.1	31.05	29.60	1.9	35	5.38%
2024/02/19	1	31.14	1	30.00	29.75	0	35	0.04%
2024/02/16	0	30.45	0	0.00	29.20	0	37	0.01%
2024/02/15	0	31.50	1	29.15	29.15	-1	40	-2.44%
2024/02/05	1	28.61	4	28.66	28.95	-3	42	-7.16%
2024/02/02	2	30.00	0	31.30	29.70	2	45	4.42%
2024/02/01	3	27.92	0	30.50	28.60	3	47	6.27%
2024/01/31	0	30.16	0	0.00	28.00	0	47	0.01%
2024/01/30	0	30.60	0	0.00	28.10	0	47	0.00%
2024/01/29	0	28.68	0	0.00	28.65	0	48	0.01%
2024/01/26	3	27.75	0	0.00	28.10	3	48	6.17%
2024/01/25	1	28.90	0	0.00	28.00	1	47	2.09%
2024/01/24	2	29.43	0	0.00	29.20	2	45	4.36%
2024/01/22	0	30.65	2	30.10	30.05	-2	44	-4.47%
2024/01/19	0	31.00	0	0.00	29.90	0	44	0.00%
2024/01/18	1	30.70	3	30.43	30.30	-2	43	-4.64%
2024/01/17	1	31.01	0	0.00	31.75	1	42	2.36%
2024/01/16	0	32.40	1	32.35	31.80	-1	41	-2.38%
2024/01/15	0	33.20	0	0.00	33.15	0	42	0.00%
2024/01/12	0	35.90	0	0.00	33.75	0	50	0.00%
2024/01/10	0	36.00	0	0.00	33.40	0	51	0.00%
2024/01/08	0	36.70	0	0.00	34.75	0	51	0.00%
2024/01/05	0	36.48	0	0.00	34.90	0	51	0.00%
2024/01/04	0	36.25	0	0.00	34.75	0	51	0.00%
2024/01/02	1	34.45	0	0.00	34.85	1	50	1.97%
2023/12/29	0	34.35	0	0.00	34.40	0	52	0.02%
2023/12/27	0	0.00	1	35.15	35.20	-1	52	-1.89%
2023/12/26	1	34.15	0	0.00	35.25	1	53	1.88%
2023/12/25	0	0.00	2	34.75	34.75	-2	53	-3.74%
2023/12/22	3	34.75	0	0.00	35.15	3	53	5.59%
2023/12/15	0	0.00	4	35.11	35.30	-4	55	-7.26%
2023/12/13	2	34.43	0	0.00	34.65	2	55	3.62%
2023/12/11	0	34.65	2	34.80	34.80	-2	57	-3.46%
2023/12/08	2	34.78	0	0.00	34.70	2	57	3.45%
2023/12/07	0	37.25	0	0.00	34.70	0	59	0.00%
2023/12/05	0	39.00	0	0.00	35.85	0	61	0.00%
2023/12/04	1	35.60	0	0.00	35.95	1	63	1.58%
2023/12/01	1	35.85	3	36.50	36.00	-2	63	-3.14%
2023/11/29	1	35.60	0	0.00	36.50	1	63	1.58%
2023/11/28	1	35.65	0	0.00	36.45	1	63	1.59%
2023/11/27	1	36.00	1	36.00	36.25	0	62	0.00%
2023/11/22	1	35.60	0	0.00	35.35	1	61	1.62%
2023/11/21	0	35.40	0	0.00	35.70	0	62	0.00%
2023/11/20	1	35.65	0.4	35.35	35.70	0.6	62	0.96%
2023/11/17	3	35.42	0	0.00	35.65	3	62	4.77%
2023/11/16	3	35.82	0	0.00	35.60	3	62	4.78%
2023/11/15	3	36.35	0	0.00	35.85	3	62	4.79%
2023/11/14	4	36.86	7	37.24	37.30	-3	61	-4.89%
2023/11/13	2	36.40	0	0.00	36.80	2	59	3.37%
2023/11/10	0	37.00	7	36.93	37.40	-7	58	-11.91%
2023/11/09	0.4	37.49	6.1	36.42	37.15	-5.7	56	-10.05%
2023/11/08	2	34.85	0	0.00	34.90	2	52	3.81%
2023/11/07	2	34.98	3	35.00	34.90	-1	52	-1.89%
2023/11/06	5	35.11	3	35.00	35.00	2	52	3.77%
2023/11/03	2	33.98	0	0.00	34.20	2	52	3.84%
2023/11/01	1	34.35	0	0.00	34.35	1	52	1.89%
2023/10/31	2	34.15	0	0.00	34.25	2	53	3.75%
2023/10/26	0.3	34.60	0	0.00	34.50	0.3	53	0.56%
2023/10/25	1	34.05	1	34.95	34.50	0	53	0.00%
2023/10/24	0	34.15	0	0.00	34.15	0	53	0.00%
2023/10/20	3	33.20	22	34.41	34.40	-19	51	-36.94%
2023/10/18	1	32.60	0	0.00	32.60	1	43	2.28%
2023/10/17	0	33.63	0	0.00	33.40	0	44	0.00%
2023/10/13	0	33.50	0	0.00	33.45	0	46	0.01%
2023/10/04	0	34.85	1	33.50	33.85	-1	48	-2.07%
2023/10/03	0	34.80	2	34.75	34.35	-2	49	-4.07%
2023/10/02	0	34.70	0	0.00	32.60	0	48	0.00%
2023/09/27	0	33.50	0	0.00	32.90	0	54	0.00%
2023/09/25	0	0.00	2	33.10	33.10	-2	55	-3.59%
2023/09/20	1	33.65	0	0.00	32.80	1	55	1.80%
2023/09/19	0	34.10	0	0.00	34.10	0	55	0.00%
2023/09/18	0	33.82	1	33.90	33.50	-1	54	-1.82%
2023/09/13	0	0.00	1	34.30	34.60	-1	51	-1.92%
2023/09/06	1	34.55	0	0.00	34.50	1	46	2.16%
2023/09/05	0	34.50	0	0.00	34.50	0	46	0.01%
2023/09/04	0	34.40	0	0.00	34.20	0	46	0.00%
2023/08/31	0	33.40	0	0.00	33.40	0	45	0.00%
2023/08/30	1	33.00	0	0.00	33.00	1	45	2.22%
2023/08/29	1	32.50	0	0.00	32.95	1	45	2.21%
2023/08/28	1	32.35	0	0.00	33.00	1	45	2.23%
2023/08/25	0	33.95	0	0.00	33.00	0	44	0.01%
2023/08/24	0	0.00	1	32.00	32.00	-1	44	-2.25%
2023/08/23	0	0.00	2	32.85	32.60	-2	44	-4.53%
2023/08/22	2	32.50	1	31.95	32.00	1	43	2.29%
2023/08/18	1	32.00	0	0.00	32.75	1	43	2.32%
2023/08/17	0	33.60	0	0.00	32.00	0	43	0.00%
2023/08/16	0	0.00	1	30.85	30.95	-1	41	-2.41%
2023/08/15	1	29.35	0	0.00	30.25	1	40	2.46%
2023/08/11	3	30.48	0	0.00	30.75	3	39	7.52%
2023/08/09	0	30.20	0	0.00	30.25	0	40	0.00%
2023/08/08	0	31.15	0	0.00	30.80	0	41	0.00%
2023/08/04	0	30.60	0	0.00	30.20	0	41	0.00%
2023/08/02	1	30.00	10	30.14	30.00	-9	41	-21.77%
2023/07/31	1	30.05	0	0.00	29.95	1	41	2.41%
2023/07/28	0	32.85	0	0.00	30.10	0	40	0.00%
2023/07/27	0	32.95	0	0.00	30.30	0	40	0.02%
2023/07/24	0	30.95	0	0.00	30.10	0	39	0.00%
2023/07/21	0	33.60	0	0.00	30.60	0	38	0.00%
2023/07/20	0	34.35	0	0.00	30.90	0	38	0.00%
2023/07/19	0	32.00	3	31.88	31.80	-3	38	-7.81%
2023/07/17	1	32.65	0	0.00	33.25	1	37	2.65%
2023/07/14	0	33.75	0	0.00	33.75	0	37	0.03%
2023/07/13	0	0.00	1	34.21	33.75	-1	37	-2.80%
2023/07/12	0	33.95	0	0.00	33.70	0	36	0.01%
2023/07/11	1.1	33.35	0	0.00	33.60	1.1	37	2.91%
2023/07/10	0	0.00	1.1	34.07	33.95	-1.1	36	-3.02%
2023/07/07	1	32.05	2	32.08	32.10	-1	35	-2.78%
2023/07/06	2	33.65	0	0.00	33.70	2	34	5.74%
2023/07/05	0.1	34.10	0	0.00	34.10	0.1	33	0.30%
2023/07/04	1	30.65	3	30.90	31.00	-2	28	-6.96%
2023/06/30	0	0.00	2	30.50	31.10	-2	27	-7.22%
2023/06/27	1	29.95	0	0.00	30.30	1	26	3.71%
2023/06/21	0	0.00	1	30.30	30.95	-1	29	-3.35%
2023/06/20	0	32.95	0	0.00	30.40	0	31	0.01%
2023/06/16	1	30.78	0	0.00	31.00	1	34	3.00%
2023/06/15	0	33.90	1	31.65	31.40	-1	34	-2.90%
2023/06/14	3	30.60	0	0.00	30.95	3	35	8.54%
2023/06/13	0	33.00	0	0.00	30.70	0	35	0.01%
2023/06/12	1	31.45	0	0.00	31.00	1	35	2.81%
2023/06/09	0	33.00	0	0.00	31.45	0	36	0.00%
2023/06/07	0	30.85	0	0.00	30.85	0	36	0.00%
2023/06/06	0	31.20	0	0.00	30.85	0	35	0.00%
2023/06/02	0	31.05	0	0.00	31.10	0	36	0.03%
2023/06/01	1	30.86	0	0.00	31.10	1	36	2.77%
2023/05/31	3	31.40	0	0.00	31.40	3	36	8.22%
2023/05/30	0	32.00	0	0.00	30.95	0	37	0.01%
2023/05/29	0	33.80	1	30.80	31.00	-1	38	-2.61%
2023/05/24	1	30.70	0	0.00	30.70	1	40	2.47%
2023/05/19	1	30.45	0	0.00	30.90	1	45	2.21%
2023/05/18	1	30.35	0	0.00	30.35	1	46	2.13%
2023/05/17	0	32.45	0	0.00	31.00	0	48	0.01%
2023/05/16	3	30.65	5	30.62	31.05	-2	49	-4.00%
2023/05/12	2	32.15	0	0.00	32.35	2	59	3.37%
2023/05/09	2	32.85	2	33.45	33.40	0	60	0.00%
2023/05/08	0	36.50	1	33.65	33.55	-1	60	-1.65%
2023/05/05	0	35.15	0	0.00	33.40	0	61	0.00%
2023/05/04	0	33.68	0	0.00	34.00	0	61	0.00%
2023/05/02	0	0.00	2	33.35	33.60	-2	62	-3.21%
2023/04/28	1	33.20	4	33.30	33.30	-3	63	-4.73%
2023/04/27	2	33.15	0	32.46	33.10	2	63	3.13%
2023/04/26	1	33.10	1	33.60	33.60	0	63	0.00%
2023/04/25	1	33.49	0	0.00	33.50	1	64	1.59%
2023/04/24	0	35.74	0	0.00	34.30	0	64	0.03%
2023/04/21	2	35.26	0	0.00	34.50	2	64	3.13%
2023/04/20	0	38.28	0	0.00	35.95	0	62	0.01%
2023/04/19	0	38.70	0	0.00	36.20	0	62	0.00%
2023/04/18	2	35.35	7	35.87	35.90	-5	61	-8.07%
2023/04/17	0	38.87	0	0.00	35.85	0	61	0.04%
2023/04/14	2	35.18	2	35.68	35.85	0	61	0.02%
2023/04/13	2	35.25	0	0.00	35.40	2	60	3.32%
2023/04/12	2	35.25	5	35.69	35.90	-3	60	-4.98%
2023/04/11	1	34.90	0	0.00	35.15	1	59	1.68%
2023/04/10	2	35.05	1	34.95	35.15	1	59	1.69%
2023/04/07	1	35.20	0	0.00	35.00	1	59	1.69%
2023/03/31	1	34.95	0	0.00	35.45	1	58	1.71%
2023/03/28	1	35.20	8	35.35	35.20	-7	59	-11.83%
2023/03/27	2	35.28	2	36.10	36.20	0	59	0.00%
2023/03/24	2	35.38	0	0.00	36.65	2	57	3.47%
2023/03/23	2	35.60	0	0.00	36.45	2	56	3.53%
2023/03/22	4	35.28	6	36.15	36.45	-2	54	-3.64%
2023/03/21	4	35.11	0	0.00	35.60	4	52	7.60%
2023/03/20	4	35.40	2	35.40	35.65	2	54	3.70%
2023/03/17	2	35.10	0	0.00	36.00	2	53	3.72%
2023/03/14	2	35.55	5	35.71	35.85	-3	52	-5.66%
2023/03/09	1	35.55	1	35.55	35.90	0	51	0.00%
2023/03/08	6	35.45	2	35.85	35.80	4	51	7.74%
2023/03/07	2	35.55	2	35.60	35.80	0	51	0.00%
2023/03/06	3	35.50	2	35.65	36.00	1	51	1.96%
2023/03/03	4	36.19	0	0.00	36.20	4	50	7.88%
2023/03/02	1	36.20	0	0.00	36.05	1	53	1.86%
2023/02/24	0	0.00	3	36.17	35.85	-3	54	-5.55%
2023/02/23	2	36.73	0	0.00	36.75	2	54	3.67%
2023/02/22	3	36.43	0	0.00	36.95	3	53	5.62%
2023/02/21	2	35.65	2	36.75	37.10	0	51	0.00%
2023/02/20	1	37.10	1	36.40	36.50	0	50	0.00%
2023/02/17	4	36.56	4	37.30	37.15	0	48	0.00%
2023/02/16	3	36.32	2	37.15	37.35	1	47	2.10%
2023/02/15	0	0.00	8	36.49	37.05	-8	45	-17.40%
2023/02/14	1	36.00	1	36.65	37.50	0	44	0.00%
2023/02/13	7	38.85	16	37.71	37.55	-9	43	-20.67%
2023/02/10	0	0.00	4	39.60	39.60	-4	38	-10.41%
2023/02/09	3	33.85	17	35.22	36.00	-14	33	-42.13%
2023/02/07	3	33.87	2	34.38	34.35	1	30	3.26%
2023/02/06	1	34.55	0	0.00	34.35	1	30	3.27%
2023/02/03	9	34.97	4	34.78	34.90	5	30	16.52%
2023/02/02	4	33.38	0	0.00	34.20	4	32	12.22%
2023/02/01	3	33.77	0	0.00	34.20	3	32	9.30%
2023/01/31	1	32.10	2	34.95	34.80	-1	32	-3.12%
2023/01/30	2	32.30	3	33.17	33.45	-1	31	-3.17%
2023/01/12	0	0.00	3	30.43	31.20	-3	29	-10.03%
2023/01/09	0	0.00	2	30.08	30.05	-2	29	-6.71%
2023/01/06	0	0.00	1	30.00	30.05	-1	29	-3.36%
2023/01/04	3	30.65	0	0.00	30.45	3	29	10.08%
2023/01/03	0	0.00	3	30.00	29.90	-3	29	-10.12%
2022/12/30	0	0.00	2	29.95	29.90	-2	29	-6.78%
2022/12/29	0	0.00	1	30.00	29.95	-1	29	-3.34%
2022/12/28	0	0.00	8	30.07	30.20	-8	30	-26.53%
2022/12/26	3	29.95	0	0.00	30.45	3	30	9.72%
2022/12/15	1	31.30	0	0.00	31.00	1	31	3.19%
2022/12/07	1	31.00	0	0.00	31.40	1	31	3.14%
2022/12/06	0	0.00	4	31.05	31.00	-4	31	-12.61%
2022/12/05	0	0.00	1	31.45	31.00	-1	32	-3.12%
2022/12/02	1	30.60	6	30.60	30.75	-5	33	-15.14%
2022/12/01	0	0.00	2	30.25	30.60	-2	33	-6.03%
2022/11/29	1	30.80	1	30.65	30.80	0	34	0.00%
2022/11/28	0	0.00	1	30.90	30.80	-1	35	-2.85%
2022/11/24	4	30.23	0	0.00	30.65	4	36	11.11%
2022/11/23	5	29.70	0	0.00	30.20	5	36	13.88%
2022/11/22	2	29.80	0	0.00	30.75	2	33	5.94%
2022/11/21	6	30.03	0	0.00	30.00	6	33	17.82%
2022/11/18	1	31.10	0	0.00	31.90	1	32	3.07%
2022/11/14	0	0.00	1	32.50	32.95	-1	35	-2.82%
2022/11/11	0	0.00	1	32.40	32.40	-1	37	-2.70%
2022/11/08	14	30.50	0	0.00	32.00	14	38	36.49%
2022/11/04	0	0.00	4	30.63	31.00	-4	39	-10.05%
2022/11/03	1	31.30	0	0.00	31.80	1	39	2.52%
2022/10/31	0.1	31.00	0	0.00	31.00	0.1	41	0.23%
2022/10/28	6	32.08	0	0.00	32.00	6	42	14.27%
2022/10/26	2	33.60	5	33.02	33.95	-3	41	-7.24%
2022/10/24	0	0.00	0	35.00	35.70	0	43	0.00%
2022/10/21	1	35.00	0	0.00	35.95	1	43	2.30%
2022/10/20	3	35.53	0	0.00	36.00	3	44	6.81%
2022/10/19	2	35.70	2	36.80	36.80	0	45	0.00%
2022/10/18	2	35.60	2	36.80	36.85	0	46	0.00%
2022/10/17	5	35.43	0	35.20	37.00	5	47	10.45%
2022/10/14	2	37.80	0	0.00	37.45	2	48	4.15%
2022/10/13	1	36.65	1	37.00	37.55	0	52	0.00%
2022/10/12	1	37.50	0	0.00	38.00	1	57	1.75%
2022/10/11	2	37.75	0	0.00	37.85	2	61	3.26%
2022/10/07	1	38.00	1	38.20	38.45	0	80	0.00%
2022/10/05	0	0.00	1	38.50	38.45	-1	82	-1.21%
2022/10/04	1	38.05	0	0.00	39.00	1	84	1.18%
2022/09/30	0	0.00	2	37.95	39.00	-2	84	-2.37%
2022/09/28	1	37.30	0	0.00	38.30	1	85	1.17%
2022/09/27	2	37.80	3	38.48	38.45	-1	86	-1.16%
2022/09/26	1	37.80	0	0.00	38.30	1	91	1.09%
2022/09/22	1	38.45	0	0.00	39.20	1	94	1.06%
2022/09/20	1	38.25	0	0.00	38.60	1	95	1.05%
2022/09/19	2	38.70	0	0.00	38.25	2	95	2.08%
2022/09/16	1	38.75	1	39.95	39.95	0	98	0.00%
2022/09/15	3	39.30	1	39.95	39.95	2	100	2.00%
2022/09/14	2	39.65	4	40.10	40.00	-2	101	-1.97%
2022/09/13	0	0.00	2	39.88	39.85	-2	101	-1.98%
2022/09/12	3	39.67	1	39.90	40.00	2	102	1.94%
2022/09/08	0	0.00	0.1	40.00	40.10	-0.1	106	-0.05%
2022/09/07	3	38.97	0	0.00	39.10	3	111	2.69%
2022/09/06	0	0.00	3	39.57	39.45	-3	116	-2.58%
2022/09/05	2	39.50	0	0.00	39.30	2	116	1.71%
2022/09/02	2	40.40	0	0.00	41.00	2	116	1.72%
2022/09/01	2	40.93	2	41.70	41.80	0	116	0.00%
2022/08/31	1	42.00	1	43.00	42.00	0	116	0.00%
2022/08/30	2	41.50	1	42.50	42.90	1	116	0.86%
2022/08/29	3	41.70	4.1	41.67	42.40	-1.1	116	-0.94%
2022/08/25	2	41.50	6	41.98	41.85	-4	116	-3.45%
2022/08/24	0	0.00	1	41.10	41.95	-1	115	-0.86%
2022/08/23	0	0.00	2	40.65	40.90	-2	116	-1.72%
2022/08/22	1	40.35	2	40.95	41.05	-1	116	-0.86%
2022/08/19	0	41.50	1	41.65	41.65	-1	116	-0.86%
2022/08/18	0	0.00	4	37.53	37.95	-4	114	-3.49%
2022/08/15	3	35.08	0	0.00	35.45	3	112	2.66%
2022/08/12	2	35.40	10	35.41	35.10	-8	113	-7.05%
2022/08/11	2	33.25	2	33.00	35.40	0	113	0.00%
2022/08/10	0	0.00	2.3	31.87	32.50	-2.3	115	-1.98%
2022/08/09	2	31.30	0	0.00	31.60	2	115	1.74%
2022/08/08	3	31.50	0	0.00	31.00	3	115	2.60%
2022/08/05	1	31.80	0	0.00	31.35	1	116	0.86%
2022/08/04	0	0.00	1	30.30	30.45	-1	118	-0.85%
2022/08/03	3	31.02	1	30.50	30.25	2	117	1.70%
2022/08/02	2.1	29.21	2	29.05	31.30	0.1	117	0.09%
2022/08/01	6	31.50	1	31.20	30.45	5	119	4.20%
2022/07/29	1	32.15	2	32.30	32.30	-1	118	-0.85%
2022/07/28	5.3	33.32	0	0.00	33.00	5.3	124	4.21%
2022/07/27	5	34.24	1	33.30	33.30	4	132	3.01%
2022/07/26	5	33.92	2	35.15	34.00	3	135	2.21%
2022/07/25	2	35.25	0	0.00	35.05	2	135	1.48%
2022/07/22	3	36.23	0	0.00	36.10	3	136	2.21%
2022/07/21	2	35.98	1	35.41	35.90	1	137	0.70%
2022/07/20	1	35.30	0	0.00	35.40	1	139	0.72%
2022/07/19	6.1	33.06	4.1	33.53	35.05	2	140	1.40%
2022/07/18	6	30.36	1.2	31.75	31.90	4.8	141	3.41%
2022/07/15	5.1	29.62	29.2	30.04	30.80	-24.1	140	-17.13%
2022/07/14	1	31.35	1.2	31.35	31.35	-0.2	129	-0.19%
2022/07/13	4.1	34.80	1.1	34.80	34.80	3	130	2.30%
2022/07/12	5.1	40.80	2	42.48	38.65	3.1	140	2.20%
2022/07/11	0	0.00	0.1	41.85	42.50	-0.1	142	-0.10%
2022/07/08	2	41.98	2	43.68	43.65	0	152	0.00%
2022/07/07	2	41.55	0	0.00	43.00	2	166	1.20%
2022/07/05	1.1	42.14	1.1	43.55	43.75	0	181	0.00%
2022/07/04	0.1	43.80	0.1	41.50	42.75	0.1	187	0.03%
2022/07/01	0	0.00	1.1	41.35	44.00	-1.1	193	-0.54%
2022/06/30	1.1	43.22	0	0.00	43.05	1.1	204	0.54%
2022/06/29	0	0.00	5	45.80	46.70	-5	223	-2.24%
2022/06/28	0	0.00	0	46.60	46.80	0	231	-0.01%
2022/06/24	0	46.70	0.1	46.10	46.10	-0.1	247	-0.02%
2022/06/23	0.1	46.70	3	47.20	47.20	-3	251	-1.18%
2022/06/22	0	0.00	1	48.50	47.20	-1	255	-0.39%
2022/06/21	4	47.53	1	47.40	48.30	3	255	1.18%
2022/06/20	1	47.35	1	48.30	47.50	0	257	0.00%
2022/06/17	4.4	48.55	6	48.58	48.40	-1.6	260	-0.62%
2022/06/16	3.1	45.86	6.1	47.36	47.40	-3	264	-1.14%
2022/06/15	0	0.00	12	44.58	45.10	-12	273	-4.39%
2022/06/14	0	0.00	2	40.60	41.00	-2	279	-0.72%
2022/06/10	0	0.00	1	40.65	41.30	-1	299	-0.33%
2022/06/09	0.1	41.20	0	0.00	40.90	0.1	302	0.02%
2022/06/08	0	41.00	0	0.00	41.35	0	308	0.00%
2022/06/07	0	0.00	1	41.45	41.00	-1	308	-0.32%
2022/06/02	0.1	40.50	3	40.58	40.75	-2.9	313	-0.91%
2022/06/01	0	0.00	1	41.00	40.15	-1	317	-0.32%
2022/05/31	1	40.00	1	40.25	40.00	0	321	0.00%
2022/05/26	5	39.47	6	39.50	39.00	-1	338	-0.30%
2022/05/25	0.3	39.90	0	0.00	39.90	0.3	341	0.09%
2022/05/24	0.1	40.05	8.1	40.10	40.05	-8	344	-2.32%
2022/05/23	0.1	40.09	1	40.00	40.05	-0.9	345	-0.26%
2022/05/20	1.1	39.61	0	0.00	39.65	1.1	356	0.31%
2022/05/19	0	0.00	5	38.32	38.55	-5	361	-1.38%
2022/05/18	10	38.29	2.1	38.52	38.20	7.9	362	2.18%
2022/05/17	1	37.30	3.1	36.93	36.75	-2	361	-0.56%
2022/05/16	1	36.20	1	36.15	35.80	0	363	0.00%
2022/05/12	6.3	36.54	0	36.05	35.95	6.3	373	1.69%
2022/05/11	1.1	37.48	4.2	37.39	37.55	-3.1	378	-0.81%
2022/05/10	0.1	37.00	0.1	37.15	37.15	0	383	0.00%
2022/05/09	9	37.57	1.1	37.50	37.35	8	385	2.06%
2022/05/06	0.1	38.66	0	0.00	38.55	0.1	394	0.03%
2022/05/05	0.2	38.77	0	0.00	39.00	0.2	404	0.05%
2022/05/04	1.2	37.68	0	37.00	37.50	1.2	404	0.29%
2022/05/03	0.2	39.66	0	0.00	39.30	0.2	402	0.05%
2022/04/29	0.1	40.10	0	0.00	39.80	0.1	411	0.02%
2022/04/28	3.3	40.48	0	0.00	40.25	3.3	422	0.78%
2022/04/27	2.1	40.93	9	39.68	41.35	-6.9	431	-1.60%
2022/04/26	2	42.49	0	0.00	42.25	2	443	0.46%
2022/04/25	5	43.00	7	42.06	42.90	-2	450	-0.44%
2022/04/22	11	45.76	2	44.80	44.85	9	457	1.97%
2022/04/21	3	47.58	2	47.85	47.50	1	457	0.22%
2022/04/20	0	0.00	6	49.00	48.85	-6	463	-1.29%
2022/04/19	1.1	49.40	0	0.00	48.85	1.1	468	0.24%
2022/04/18	8.1	47.39	9.1	47.68	49.65	-1	471	-0.21%
2022/04/15	3	48.63	4	48.61	48.20	-1	472	-0.21%
2022/04/14	7.2	50.20	5	50.86	50.00	2.2	476	0.45%
2022/04/13	4.1	50.69	5.1	50.58	50.80	-1	470	-0.20%
2022/04/12	10	48.04	4.3	48.63	49.10	5.7	461	1.24%
2022/04/11	6.1	49.23	1.3	49.47	48.60	4.9	460	1.05%
2022/04/08	12	48.42	0	0.00	48.95	12	459	2.61%
2022/04/07	9.3	48.63	6.1	49.22	49.75	3.2	456	0.71%
2022/04/06	7.1	51.62	6	52.90	50.70	1.1	448	0.25%
2022/04/01	5	52.60	18	52.49	54.40	-13	441	-2.94%
2022/03/31	6	49.78	3	50.27	51.10	3	427	0.70%
2022/03/30	7	50.67	0	0.00	51.10	7	423	1.65%
2022/03/29	39	51.21	1	50.60	51.20	38	422	8.99%
2022/03/28	21.1	52.94	12	53.12	53.00	9.1	416	2.19%
2022/03/25	2	54.00	2	54.30	54.00	0	418	0.00%
2022/03/24	2	53.50	4	53.83	54.00	-2	449	-0.45%
2022/03/23	4	53.25	3	53.77	53.30	1	467	0.21%
2022/03/22	1	54.00	2	52.80	53.60	-1	479	-0.21%
2022/03/21	12.1	54.41	3	54.57	53.90	9.1	494	1.84%
2022/03/18	13.3	53.72	5.3	54.47	54.10	8	497	1.61%
2022/03/17	4	51.10	8	51.73	51.90	-4	490	-0.82%
2022/03/16	8	50.34	19	50.03	51.90	-11	482	-2.28%
2022/03/15	10	47.86	5	47.50	47.20	5	471	1.06%
2022/03/14	0	0.00	0	49.05	48.40	0	482	-0.01%
2022/03/11	2	48.38	18.1	49.17	49.35	-16.1	488	-3.30%
2022/03/10	0	0.00	4	47.43	47.30	-4	504	-0.79%
2022/03/09	1	46.20	2	46.15	46.40	-1	516	-0.19%
2022/03/08	3	46.48	6	46.35	46.35	-3	532	-0.56%
2022/03/07	9.1	48.52	3	47.55	47.50	6.1	534	1.15%
2022/03/04	3.1	48.45	6.8	49.23	49.20	-3.7	534	-0.70%
2022/03/03	2.1	49.98	8.3	49.77	49.50	-6.2	533	-1.16%
2022/03/02	0	0.00	3.7	45.96	48.75	-3.7	532	-0.69%
2022/03/01	0.1	46.00	4	45.75	46.00	-3.9	532	-0.73%
2022/02/25	11.2	42.23	5	43.00	43.30	6.2	535	1.15%
2022/02/24	2	43.35	6	44.65	42.55	-4	541	-0.74%
2022/02/23	0	0.00	1	44.00	43.85	-1	561	-0.18%
2022/02/22	18	43.54	9.6	43.59	43.80	8.4	583	1.43%
2022/02/21	9.3	45.86	6.3	45.78	45.40	3	580	0.52%
2022/02/18	2	46.60	0.1	47.00	46.75	1.9	590	0.32%
2022/02/17	0	0.00	1	47.95	46.80	-1	603	-0.17%
2022/02/16	0	0.00	2	48.65	47.65	-2	611	-0.33%
2022/02/15	5.1	46.31	2	47.18	47.95	3.1	625	0.50%
2022/02/14	6	45.90	2.1	46.18	47.20	3.9	637	0.61%
2022/02/11	5.4	48.00	2.5	47.74	47.80	2.8	651	0.44%
2022/02/10	6.1	49.29	28.1	48.86	49.00	-21.9	670	-3.27%
2022/02/09	1.2	49.82	5	49.85	49.80	-3.8	676	-0.55%
2022/02/08	2	50.40	5	50.08	49.90	-3	676	-0.44%
2022/02/07	1	48.90	8.1	48.24	49.00	-7.1	667	-1.06%
2022/01/26	11	44.88	2	44.70	46.00	9	658	1.37%
2022/01/25	7	45.51	10.2	45.55	45.50	-3.2	652	-0.49%
2022/01/24	22.2	46.05	13.1	45.35	45.60	9.1	651	1.39%
2022/01/21	18.7	48.40	2.1	49.05	48.15	16.6	640	2.59%
2022/01/20	14.2	48.50	6	48.60	48.25	8.2	630	1.30%
2022/01/19	14.2	48.56	1	46.92	48.25	13.1	621	2.11%
2022/01/18	17	44.78	3	44.85	45.05	14	608	2.30%
2022/01/17	11	43.83	2.3	43.90	44.60	8.7	601	1.45%
2022/01/14	6	40.48	2	40.15	41.30	4	590	0.68%
2022/01/13	18.2	40.64	8	40.99	40.50	10.2	585	1.74%
2022/01/12	1	40.00	2	40.35	40.05	-1	576	-0.17%
2022/01/11	3	40.47	5.2	40.41	40.30	-2.2	564	-0.39%
2022/01/10	9.1	40.07	7	40.09	40.60	2.1	561	0.37%
2022/01/07	11.4	39.58	3	39.75	39.75	8.4	555	1.50%
2022/01/06	3.5	39.19	0	0.00	39.05	3.5	551	0.64%
2022/01/05	1	38.25	1	37.45	39.00	0	548	0.00%
2022/01/04	3	39.80	0	0.00	38.80	3	545	0.55%
2022/01/03	4	38.58	16.3	39.29	40.00	-12.3	539	-2.27%
2021/12/30	4	38.09	3	38.30	38.20	1	537	0.19%
2021/12/29	6	37.85	1	37.40	37.90	5	542	0.92%
2021/12/28	7	38.03	1	37.50	37.60	6	539	1.11%
2021/12/27	4	37.69	41	37.91	38.10	-37	535	-6.92%
2021/12/24	0	0.00	4	36.45	36.50	-4	529	-0.76%
2021/12/23	1	35.90	3	35.97	35.95	-2	531	-0.38%
2021/12/22	1	34.50	1.1	34.59	34.95	-0.1	532	-0.01%
2021/12/21	5.3	33.83	3	33.92	35.00	2.3	538	0.43%
2021/12/20	28	34.30	15	35.26	34.65	13	545	2.38%
2021/12/17	14.9	37.41	1	36.70	36.60	13.9	534	2.60%
2021/12/16	4	38.46	1.2	39.39	39.50	2.8	519	0.54%
2021/12/15	0.4	39.00	16	39.87	39.00	-15.6	504	-3.10%
2021/12/14	0.2	39.00	10.2	38.88	38.75	-10	519	-1.92%
2021/12/13	1	36.95	17	36.84	37.90	-16	508	-3.15%
2021/12/10	4	35.13	3	35.40	35.35	1	501	0.20%
2021/12/09	11	35.28	0	0.00	34.70	11	499	2.20%
2021/12/08	3	35.80	4	36.55	35.60	-1	493	-0.21%
2021/12/07	4	37.75	0	0.00	37.00	4	481	0.83%
2021/12/06	25.1	38.22	8	38.72	37.75	17.1	471	3.62%
2021/12/03	7	37.54	0.2	37.00	38.45	6.8	448	1.51%
2021/12/02	15.1	35.77	11	36.77	35.90	4.1	436	0.94%
2021/12/01	2	34.05	4	33.50	34.00	-2	418	-0.48%
2021/11/30	0	0.00	2	32.90	33.00	-2	412	-0.48%
2021/11/29	11	32.86	0	0.00	32.50	11	409	2.69%
2021/11/26	0.7	33.57	1	33.00	33.95	-0.3	405	-0.06%
2021/11/25	1	34.50	0	0.00	33.55	1	396	0.25%
2021/11/24	9.2	33.87	15	34.23	34.45	-5.9	391	-1.49%
2021/11/23	0	0.00	2	34.58	33.90	-2	385	-0.52%
2021/11/22	27	35.29	7	35.42	35.10	20	376	5.32%
2021/11/19	3	31.63	25	32.19	34.55	-22	352	-6.24%
2021/11/18	6	33.20	2.1	33.78	33.00	3.9	328	1.19%
2021/11/17	8.4	34.31	5.1	34.03	34.00	3.3	319	1.04%
2021/11/16	6	33.02	6	33.03	33.80	0	303	-0.01%
2021/11/15	3	30.45	3	31.65	31.20	0	288	0.00%
2021/11/12	1	30.35	3	30.63	30.35	-2	278	-0.71%
2021/11/11	6	30.79	9	31.14	31.25	-3	265	-1.13%
2021/11/10	22	33.35	1	32.30	31.70	21	249	8.42%
2021/11/09	18.1	34.10	1	33.75	33.30	17.1	227	7.53%
2021/11/08	3	31.70	1	29.95	31.70	2	204	0.98%
2021/11/05	1	28.85	0	0.00	28.85	1	192	0.52%
2021/11/02	1	28.50	0	0.00	28.55	1	185	0.54%
2021/11/01	1	28.25	0	0.00	28.25	1	184	0.54%
2021/10/29	1	27.25	7	27.46	27.45	-6	179	-3.34%
2021/10/25	0	0.00	1	28.40	25.85	-1	172	-0.58%
2021/10/22	1	26.80	0	0.00	26.50	1	169	0.59%
2021/10/20	1	25.60	0	0.00	25.80	1	168	0.60%
2021/10/19	1	25.55	0	0.00	25.60	1	167	0.60%
2021/10/13	1	27.05	0	0.00	27.05	1	160	0.62%
2021/10/12	1	27.65	0	0.00	27.15	1	164	0.61%
2021/10/07	11	27.90	0	0.00	28.10	11	165	6.63%
2021/10/04	1	27.55	0	0.00	27.50	1	161	0.62%
2021/09/29	1	28.10	1	27.60	28.00	0	153	0.00%
2021/09/27	0	0.00	1	28.00	26.85	-1	138	-0.72%
2021/09/24	1	28.20	0	0.00	28.00	1	127	0.78%
2021/09/23	0.1	27.90	0	0.00	28.00	0.1	106	0.05%
2021/09/22	1	27.80	0	0.00	27.80	1	105	0.95%
2021/08/17	0	0.00	2	25.00	25.00	-2	82	-2.44%
2021/08/10	0	0.00	1	25.90	26.60	-1	79	-1.26%
2021/07/13	0	0.00	1	29.30	29.15	-1	66	-1.50%
2021/07/09	0	0.00	1	27.10	27.10	-1	63	-1.58%
2021/07/08	1	26.90	0	0.00	27.00	1	57	1.73%
2021/07/02	1	27.00	0	0.00	27.95	1	51	1.96%
2021/06/29	0	27.65	11	27.32	27.00	-11	49	-22.40%
2021/06/28	0	0.00	1	28.55	28.00	-1	42	-2.34%
2021/06/25	1	27.50	1	28.00	28.40	0	39	0.00%
2021/06/24	1	27.00	0	27.00	27.00	1	34	2.83%
2021/06/23	3	23.80	0	0.00	24.55	3	28	10.59%
2021/06/22	0	0.00	5	21.85	22.35	-5	23	-21.17%
2021/06/21	10	20.47	3	20.57	21.00	7	21	32.53%
2021/06/17	0	0.00	1	20.00	20.10	-1	20	-4.95%
2021/06/16	2	19.73	0	0.00	19.95	2	16	12.15%
2021/06/08	0	18.80	0	0.00	18.80	0	19	0.09%
2021/06/03	1	19.60	0	0.00	19.00	1	19	5.01%
2021/05/28	2	20.05	0	0.00	19.85	2	19	10.11%
2021/05/26	1	19.55	0	0.00	19.75	1	19	5.04%
2021/05/14	1	20.10	0	0.00	20.50	1	21	4.62%
2021/05/13	1	20.35	0	0.00	20.35	1	21	4.62%
2021/05/12	1	20.00	0	0.00	20.45	1	21	4.71%
2021/05/11	1	20.60	0	0.00	21.00	1	21	4.73%
2021/04/29	1	22.50	0	0.00	22.40	1	19	5.09%
2021/04/23	1	22.65	0	0.00	22.95	1	19	5.15%
2021/04/13	0	0.00	2	22.70	22.60	-2	18	-10.77%
2021/03/29	1	22.80	0	0.00	23.00	1	18	5.50%
2021/03/24	1	22.90	0	0.00	22.60	1	17	5.63%
2021/03/18	2	22.85	0	0.00	23.30	2	21	9.46%
2021/03/17	1	23.25	0	0.00	23.25	1	21	4.73%
2021/03/15	1	22.70	0	0.00	23.10	1	20	4.82%
2021/03/11	2	22.50	0	0.00	22.80	2	19	10.07%
2021/01/21	2	19.38	0	0.00	19.20	2	17	11.63%
2020/12/15	0	0.00	1	22.70	22.70	-1	20	-4.88%
2020/12/14	0	0.00	1	23.55	23.15	-1	20	-4.82%
2020/12/07	0	24.90	0	0.00	24.50	0	17	0.03%
2020/11/18	0	24.10	0	0.00	24.55	0	19	0.15%
2020/10/20	0	0.00	4	23.95	23.90	-4	22	-17.74%
2020/09/22	0	0.00	1	25.00	25.00	-1	39	-2.55%
2020/08/12	0	0.00	1	29.15	29.90	-1	43	-2.32%
2020/07/27	2	27.70	0	0.00	27.80	2	48	4.13%
2020/07/09	1	31.00	0	0.00	32.15	1	42	2.35%
2020/07/07	1	33.35	0	0.00	32.30	1	39	2.54%
2020/07/01	0	0.00	1	28.70	28.70	-1	30	-3.29%
2020/06/19	2	30.88	0	0.00	30.40	2	28	6.93%
2020/06/18	2	31.88	0	0.00	31.50	2	28	7.13%
2020/06/17	1	28.40	0	0.00	30.35	1	24	4.02%
2020/06/11	0	0.00	1	27.50	26.70	-1	22	-4.51%
2020/05/06	1	29.55	0	0.00	29.35	1	18	5.51%