富爾特 (6136)-國泰-敦南券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.25
漲跌
▼0.20
漲幅
-0.89%
成交量
121張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	22.20	0	0.00	22.25	2	653	0.31%
2024/04/23	0.1	22.15	3	22.05	22.15	-2.9	656	-0.45%
2024/04/22	2	22.13	5	22.15	22.20	-3	657	-0.46%
2024/04/19	6	22.12	0	0.00	22.15	6	652	0.92%
2024/04/18	5	22.68	0	22.73	22.65	5	646	0.77%
2024/04/17	3	22.64	1	22.80	22.70	2	642	0.32%
2024/04/16	4	22.64	0	0.00	22.60	4	652	0.62%
2024/04/15	3	23.15	0	0.00	23.20	3	647	0.47%
2024/04/12	8.1	23.25	8	23.28	23.25	0.1	647	0.01%
2024/04/11	10	23.33	16	23.54	23.30	-6	648	-0.92%
2024/04/10	1	23.65	7	23.68	23.65	-6	651	-0.92%
2024/04/09	2	23.50	1	23.55	23.55	1	652	0.16%
2024/04/08	2	23.60	2	23.60	23.65	0	649	0.00%
2024/04/03	1	23.45	1	23.40	23.45	0	647	0.00%
2024/04/02	1	23.35	10	23.41	23.35	-9	649	-1.38%
2024/04/01	6	23.43	8	23.48	23.40	-2	653	-0.30%
2024/03/29	6	23.55	0	0.00	23.45	6	664	0.90%
2024/03/28	1	23.55	0	0.00	23.75	1	671	0.15%
2024/03/27	13	23.54	5	23.59	23.45	8	677	1.18%
2024/03/26	12	23.52	0	0.00	23.50	12	677	1.77%
2024/03/25	0	23.94	2	23.73	23.70	-2	679	-0.29%
2024/03/22	1	23.55	13	23.32	23.50	-12	686	-1.75%
2024/03/21	0	24.67	1	23.45	23.45	-1	694	-0.14%
2024/03/20	3	23.55	5	23.66	23.45	-2	705	-0.28%
2024/03/19	4	23.75	1.2	23.69	23.60	2.8	721	0.39%
2024/03/18	0	23.43	0	0.00	23.35	0	731	0.01%
2024/03/15	3.3	23.46	14	23.28	23.35	-10.7	741	-1.45%
2024/03/14	9	23.79	3.1	23.72	23.75	5.9	741	0.80%
2024/03/13	6	24.12	1	24.10	24.15	5	739	0.68%
2024/03/12	5	24.36	0	0.00	24.35	5	742	0.67%
2024/03/11	2	24.35	2.1	24.52	24.35	-0.1	745	-0.01%
2024/03/08	10.1	24.39	4	24.15	24.35	6.1	741	0.82%
2024/03/07	7	24.58	8	24.64	24.50	-1	727	-0.14%
2024/03/06	4	24.64	11	24.68	24.75	-7	722	-0.97%
2024/03/05	11	24.44	7	24.41	24.45	4	717	0.56%
2024/03/04	9	24.48	3	24.63	24.45	6	709	0.85%
2024/03/01	15	24.66	3.4	24.85	24.40	11.6	702	1.65%
2024/02/29	6	24.64	35	24.54	24.70	-29	692	-4.19%
2024/02/27	13	24.20	37.1	24.21	24.15	-24.1	684	-3.52%
2024/02/26	42	24.66	4	24.40	24.50	38	673	5.64%
2024/02/23	42.1	24.47	35	24.57	24.75	7.1	656	1.08%
2024/02/22	85.1	25.21	75	25.12	24.60	10.1	638	1.57%
2024/02/21	58.1	24.83	38.7	25.16	25.65	19.4	522	3.71%
2024/02/20	2	22.93	18.5	23.08	23.35	-16.5	421	-3.92%
2024/02/19	4.2	22.69	3	22.58	22.65	1.2	397	0.30%
2024/02/16	2	22.50	7	22.21	22.40	-5	394	-1.27%
2024/02/15	3	22.03	1	22.20	22.10	2	393	0.51%
2024/02/05	12	21.84	0	0.00	21.95	12	391	3.07%
2024/02/02	0	0.00	4	22.02	22.00	-4	391	-1.02%
2024/02/01	0	22.12	3	22.10	21.95	-3	392	-0.76%
2024/01/31	8	22.20	8.1	22.45	21.80	-0.1	393	-0.02%
2024/01/30	2	21.80	1.8	21.79	21.80	0.2	373	0.05%
2024/01/29	2	21.93	1.2	21.92	21.85	0.8	376	0.21%
2024/01/26	0	22.10	0.1	22.10	21.90	-0.1	385	-0.02%
2024/01/25	0	22.40	0.3	22.10	22.15	-0.3	385	-0.08%
2024/01/24	2	21.85	4	22.05	22.10	-2	385	-0.52%
2024/01/23	8	21.96	2.4	22.04	21.85	5.6	377	1.48%
2024/01/22	0	22.03	7.5	21.89	22.00	-7.5	374	-2.00%
2024/01/19	0	21.75	0.1	21.45	21.60	-0.1	370	-0.02%
2024/01/18	0.2	21.65	0	22.05	21.70	0.1	370	0.04%
2024/01/17	0.5	22.00	23.1	21.76	21.80	-22.6	369	-6.12%
2024/01/16	1	21.50	4	21.46	21.50	-3	365	-0.82%
2024/01/15	1	21.60	7	21.53	21.50	-6	363	-1.65%
2024/01/12	5	21.26	0	0.00	21.40	5	364	1.37%
2024/01/10	8.2	21.58	7	21.48	21.20	1.2	364	0.33%
2024/01/09	4	21.05	0	0.00	21.20	4	351	1.14%
2024/01/08	1.1	21.20	2	21.20	21.20	-0.9	350	-0.26%
2024/01/05	9.7	21.30	6	21.23	21.25	3.7	349	1.05%
2024/01/04	32	21.68	7	21.56	21.55	25	347	7.20%
2024/01/03	10	22.21	1	22.05	22.05	9	341	2.64%
2024/01/02	2	22.35	0	0.00	22.35	2	339	0.59%
2023/12/29	1	22.30	3	22.30	22.45	-2	339	-0.59%
2023/12/28	2.5	22.45	0	0.00	22.35	2.5	335	0.74%
2023/12/27	4	22.68	5.3	22.69	22.60	-1.3	334	-0.39%
2023/12/26	7.2	22.39	4	22.20	22.40	3.2	331	0.95%
2023/12/25	5.3	22.85	1	23.15	22.75	4.3	317	1.35%
2023/12/22	26	22.86	2	22.85	22.85	24	309	7.75%
2023/12/21	3.1	22.42	2	22.50	22.70	1.1	299	0.36%
2023/12/20	4.3	22.73	22.5	22.73	22.70	-18.2	291	-6.23%
2023/12/19	1	22.75	10	22.80	22.75	-9	286	-3.14%
2023/12/18	2	22.60	4.3	22.44	22.65	-2.3	276	-0.84%
2023/12/15	0	0.00	14	22.17	22.00	-14	265	-5.28%
2023/12/14	2.4	22.72	4	22.54	22.30	-1.6	252	-0.63%
2023/12/13	10	22.51	3.5	22.50	22.65	6.5	232	2.79%
2023/12/12	21	22.00	2	21.90	22.10	19	218	8.68%
2023/12/11	10	21.59	10.1	21.61	21.65	-0.1	208	-0.07%
2023/12/08	8.2	21.45	17	21.55	21.45	-8.8	200	-4.39%
2023/12/07	3.7	21.54	29.4	21.54	21.50	-25.7	192	-13.31%
2023/12/06	2.3	21.15	16	21.04	21.25	-13.7	183	-7.49%
2023/12/05	0	0.00	3	20.73	20.80	-3	174	-1.72%
2023/12/04	0.1	20.55	2	20.58	20.65	-1.9	171	-1.10%
2023/12/01	31	20.56	1	20.60	20.65	30	170	17.58%
2023/11/30	2	20.60	3	20.70	20.45	-1	168	-0.59%
2023/11/29	1	20.70	1.2	20.72	20.65	-0.2	166	-0.12%
2023/11/28	3	20.63	4.1	20.69	20.70	-1.1	165	-0.67%
2023/11/27	0	0.00	24.2	20.70	20.60	-24.2	162	-14.91%
2023/11/24	0	20.45	22	20.51	20.50	-22	158	-13.90%
2023/11/22	0	0.00	3.3	20.40	20.45	-3.3	152	-2.17%
2023/11/21	0	0.00	2.2	20.30	20.35	-2.2	148	-1.52%
2023/11/20	0	0.00	2	20.18	20.25	-2	143	-1.40%
2023/11/17	3.3	20.22	2	20.20	20.15	1.3	141	0.90%
2023/11/16	2	20.05	0	0.00	20.15	2	138	1.45%
2023/11/15	1	20.15	7.1	20.19	20.15	-6.1	135	-4.51%
2023/11/14	0	0.00	2	20.03	20.00	-2	131	-1.53%
2023/11/13	0.2	20.00	0	0.00	19.85	0.2	128	0.16%
2023/11/10	0	0.00	1.3	19.70	19.70	-1.3	125	-0.99%
2023/11/09	6	19.78	3	19.80	19.70	3	126	2.37%
2023/11/08	0.6	19.85	3	19.85	19.85	-2.4	125	-1.90%
2023/11/07	0	0.00	1	19.90	19.90	-1	124	-0.83%
2023/11/06	2.1	19.95	1.1	19.93	19.95	1	122	0.79%
2023/11/03	10	19.81	14.4	19.85	19.85	-4.4	120	-3.62%
2023/11/02	0	19.40	3.4	19.41	19.50	-3.4	111	-3.03%
2023/11/01	6.3	19.33	2	19.35	19.40	4.3	110	3.86%
2023/10/31	15	19.28	0.1	19.20	19.30	14.9	110	13.47%
2023/10/30	0	19.11	0	0.00	19.20	0	110	0.03%
2023/10/27	25	19.12	0.1	19.10	19.10	24.9	110	22.58%
2023/10/26	0.1	19.00	5.1	19.05	19.05	-5	111	-4.50%
2023/10/25	1.4	19.05	5	19.10	19.10	-3.6	112	-3.22%
2023/10/24	0	19.05	40.1	19.02	19.05	-40.1	112	-35.51%
2023/10/23	0	19.05	17.1	19.06	19.05	-17.1	116	-14.71%
2023/10/20	4	19.05	0.1	19.05	19.10	3.9	118	3.30%
2023/10/19	1	19.20	1.1	19.20	19.25	-0.1	119	-0.08%
2023/10/18	0	19.20	0.8	19.20	19.15	-0.8	120	-0.64%
2023/10/17	1	19.25	0.1	19.25	19.15	0.9	120	0.75%
2023/10/16	1	19.20	0.1	19.20	19.20	0.9	119	0.75%
2023/10/13	0.2	19.30	0.1	19.30	19.20	0.1	118	0.09%
2023/10/12	10.2	19.60	0	19.65	19.60	10.1	123	8.23%
2023/10/11	21.2	19.44	4	19.28	19.45	17.2	120	14.23%
2023/10/06	0	19.15	1	19.15	19.15	-1	119	-0.84%
2023/10/05	0	19.05	0.5	19.10	19.20	-0.4	120	-0.37%
2023/10/04	0	0.00	0	18.85	19.10	0	119	-0.02%
2023/10/03	0	0.00	10	19.10	19.10	-10	120	-8.29%
2023/10/02	35	19.00	0	0.00	18.95	35	124	28.09%
2023/09/28	0	19.00	2.1	18.86	18.85	-2.1	130	-1.57%
2023/09/27	0	18.90	1	18.85	18.85	-1	135	-0.74%
2023/09/26	0	18.93	1	18.75	18.75	-1	136	-0.74%
2023/09/22	0	0.00	2	18.80	18.80	-2	147	-1.35%
2023/09/21	1	18.80	2	18.90	18.85	-1	150	-0.68%
2023/09/20	1.2	18.86	0	18.85	18.85	1.1	155	0.74%
2023/09/19	0	0.00	0.6	18.80	18.90	-0.6	157	-0.39%
2023/09/18	1.1	18.80	0	0.00	18.80	1.1	159	0.69%
2023/09/15	0.1	18.85	0	0.00	18.90	0.1	160	0.05%
2023/09/14	0.4	18.97	1	19.00	18.90	-0.6	162	-0.35%
2023/09/13	0	0.00	4	18.83	18.90	-4	160	-2.49%
2023/09/12	0	0.00	4	18.75	18.75	-4	160	-2.50%
2023/09/11	0	0.00	3	18.72	18.65	-3	161	-1.85%
2023/09/08	0	0.00	0.2	18.75	18.65	-0.2	163	-0.11%
2023/09/07	0	0.00	1.1	18.70	18.65	-1.1	165	-0.64%
2023/09/06	1	18.55	0	18.80	18.60	1	179	0.54%
2023/09/05	4	18.48	0	0.00	18.60	4	184	2.17%
2023/09/04	2	18.60	0.1	18.80	18.70	2	184	1.06%
2023/09/01	6	18.60	1	18.60	18.55	5	186	2.68%
2023/08/31	1	18.65	1	18.65	18.60	0	187	0.00%
2023/08/30	1	18.60	0	0.00	18.65	1	190	0.53%
2023/08/29	1	18.60	0	0.00	18.60	1	193	0.52%
2023/08/28	0	0.00	10	18.61	18.70	-10	195	-5.12%
2023/08/25	8	18.70	0	0.00	18.70	8	196	4.07%
2023/08/24	0	0.00	1	18.65	18.70	-1	199	-0.51%
2023/08/23	0	0.00	25	18.60	18.65	-25	199	-12.58%
2023/08/22	0	0.00	1	18.80	18.65	-1	200	-0.51%
2023/08/21	0	18.60	0	0.00	18.65	0	200	0.00%
2023/08/18	6	18.61	0	0.00	18.60	6	202	2.97%
2023/08/17	0.2	18.58	0	0.00	18.55	0.2	203	0.10%
2023/08/16	10	18.41	1	18.50	18.45	9	204	4.42%
2023/08/15	5	18.50	0	0.00	18.50	5	204	2.46%
2023/08/14	0	0.00	1	18.45	18.50	-1	205	-0.49%
2023/08/11	0	0.00	1	18.75	18.65	-1	206	-0.48%
2023/08/10	0	0.00	5	18.65	18.65	-5	207	-2.41%
2023/08/09	2.1	18.75	4.5	18.97	18.70	-2.4	210	-1.14%
2023/08/08	4	18.76	2	18.83	18.70	2	211	0.94%
2023/08/07	1	18.80	2	18.85	18.85	-1	227	-0.44%
2023/08/04	5	18.80	0	0.00	18.70	5	226	2.21%
2023/08/02	6	18.67	1	18.80	18.60	5	226	2.21%
2023/08/01	1.5	18.87	1	18.85	18.80	0.5	226	0.22%
2023/07/31	2.1	18.93	8	18.93	18.85	-5.9	226	-2.61%
2023/07/28	0.2	18.90	0	18.95	19.00	0.2	225	0.07%
2023/07/27	1.5	18.92	8	18.91	18.90	-6.5	224	-2.88%
2023/07/26	2	18.85	15	18.80	18.80	-13	223	-5.82%
2023/07/25	6	18.32	3	18.42	18.35	3	219	1.37%
2023/07/24	2.1	18.43	0	0.00	18.40	2.1	217	0.98%
2023/07/21	1.1	18.70	0	0.00	18.65	1.1	214	0.52%
2023/07/20	1	18.70	0	0.00	18.70	1	216	0.46%
2023/07/19	2	18.60	0	0.00	18.70	2	219	0.91%
2023/07/18	6	18.62	30	18.60	18.60	-24	221	-10.85%
2023/07/17	1	18.70	61	18.75	18.75	-60	222	-27.00%
2023/07/14	12	18.82	5	18.85	18.80	7	219	3.19%
2023/07/13	5	18.74	15.3	18.95	18.85	-10.3	225	-4.58%
2023/07/12	3	18.78	0	0.00	18.90	3	237	1.27%
2023/07/11	1	18.90	10	18.90	18.95	-9	236	-3.80%
2023/07/10	2	18.98	17	18.96	18.90	-15	236	-6.34%
2023/07/07	3.3	19.02	7	19.05	19.05	-3.7	234	-1.58%
2023/07/06	6.1	20.03	7.5	19.97	20.10	-1.4	228	-0.61%
2023/07/05	9.2	19.95	7	19.99	19.95	2.2	218	1.02%
2023/07/04	1.3	19.89	0	0.00	19.90	1.3	214	0.59%
2023/07/03	5.7	19.92	3	19.95	19.85	2.7	212	1.26%
2023/06/30	0.2	19.90	1.3	19.96	19.95	-1.1	207	-0.53%
2023/06/29	0	19.70	4	19.80	19.90	-4	203	-1.96%
2023/06/28	0.2	19.63	6	19.75	19.70	-5.8	202	-2.86%
2023/06/27	6	19.48	0	0.00	19.50	6	198	3.03%
2023/06/26	1	19.50	0	0.00	19.60	1	198	0.50%
2023/06/21	5	19.60	1	19.60	19.65	4	199	2.00%
2023/06/20	3	19.50	5	19.55	19.50	-2	197	-1.01%
2023/06/19	13	19.52	0	0.00	19.55	13	197	6.58%
2023/06/16	1	19.65	1	19.60	19.65	0	197	0.00%
2023/06/15	1.1	19.50	0	19.50	19.65	1.1	196	0.56%
2023/06/14	2	19.53	0	0.00	19.55	2	195	1.02%
2023/06/13	1	19.40	2	19.50	19.50	-1	194	-0.51%
2023/06/12	7.1	19.31	1.1	19.16	19.30	6	192	3.14%
2023/06/09	3	19.82	4	19.86	19.70	-1	178	-0.56%
2023/06/08	0	19.95	2	19.85	19.90	-2	175	-1.14%
2023/06/07	3	19.95	0	0.00	19.90	3	176	1.70%
2023/06/06	1.1	19.90	0	19.95	19.90	1.1	179	0.61%
2023/06/05	0	0.00	2	19.95	19.90	-2	179	-1.12%
2023/06/02	4.2	19.79	3.2	19.80	19.80	1	177	0.56%
2023/06/01	0.1	19.80	4	19.89	19.80	-3.9	175	-2.23%
2023/05/31	0.1	19.80	1	19.80	19.80	-0.9	174	-0.51%
2023/05/30	1	19.70	4	19.74	19.80	-3	173	-1.73%
2023/05/29	3	19.70	1	19.70	19.65	2	172	1.16%
2023/05/26	0	0.00	1	19.70	19.60	-1	172	-0.58%
2023/05/25	0	0.00	4	19.70	19.60	-4	177	-2.26%
2023/05/24	0	0.00	2	19.75	19.75	-2	175	-1.14%
2023/05/23	0	19.70	3	19.77	19.80	-3	175	-1.71%
2023/05/22	1	19.70	2	19.80	19.70	-1	174	-0.58%
2023/05/19	13.2	19.69	4	19.65	19.70	9.2	171	5.34%
2023/05/18	1	19.55	8	19.62	19.55	-7	170	-4.10%
2023/05/17	0	19.53	0	0.00	19.50	0	168	0.00%
2023/05/16	1	19.45	1	19.45	19.40	0	166	-0.03%
2023/05/15	8	19.31	2.2	19.45	19.30	5.8	166	3.51%
2023/05/12	10	19.50	7	19.64	19.35	3	164	1.83%
2023/05/11	7	19.60	8.2	19.81	19.55	-1.2	160	-0.77%
2023/05/10	3	19.40	1	19.40	19.45	2	143	1.39%
2023/05/09	1	19.40	0	0.00	19.35	1	143	0.70%
2023/05/08	1	19.30	1	19.40	19.40	0	143	0.00%
2023/05/05	0	0.00	0	19.50	19.40	0	142	0.00%
2023/05/04	5	19.35	0	19.35	19.40	5	142	3.51%
2023/05/03	7	19.36	6.7	19.42	19.40	0.3	142	0.23%
2023/05/02	8	19.22	6.1	19.26	19.25	2	142	1.38%
2023/04/28	9.3	19.14	5	19.10	19.15	4.3	142	2.99%
2023/04/27	0.1	19.20	2	19.20	19.10	-1.9	143	-1.33%
2023/04/26	3	19.13	10	19.19	19.20	-7	142	-4.93%
2023/04/25	14	18.91	2.7	19.16	19.05	11.3	141	8.01%
2023/04/24	6.1	19.48	4	19.49	19.35	2.1	138	1.55%
2023/04/21	0	19.32	1	19.35	19.15	-1	134	-0.74%
2023/04/20	11	19.26	3	19.35	19.35	8	131	6.11%
2023/04/19	14	19.53	10	19.48	19.55	4	130	3.08%
2023/04/18	8.3	19.65	10	19.66	19.70	-1.8	127	-1.38%
2023/04/17	19	19.50	30.1	19.26	19.60	-11	120	-9.15%
2023/04/14	1.2	19.00	21.3	18.96	19.00	-20.1	107	-18.72%
2023/04/13	5.1	18.95	5.3	18.92	18.90	-0.2	106	-0.19%
2023/04/12	25	18.90	3.1	18.95	18.90	22	104	20.95%
2023/04/11	2.1	18.87	0.1	19.06	18.85	2	103	1.88%
2023/04/10	3	18.92	8	18.95	18.90	-5	103	-4.84%
2023/04/07	0	19.10	0	19.15	18.95	0	103	0.01%
2023/04/06	0.1	18.99	0	19.00	18.95	0.1	104	0.06%
2023/03/31	15	18.75	1	18.85	18.95	14	104	13.45%
2023/03/30	11.1	18.83	1	18.80	18.80	10.1	103	9.81%
2023/03/29	5.4	18.78	1	18.80	18.75	4.4	103	4.29%
2023/03/28	1.1	18.91	3	18.95	18.90	-1.9	101	-1.90%
2023/03/27	0.1	19.01	0	0.00	18.95	0.1	101	0.10%
2023/03/24	15	19.08	5.1	19.05	19.00	9.9	100	9.87%
2023/03/23	2	18.85	0	0.00	18.85	2	98	2.03%
2023/03/22	1	18.90	18	18.93	18.90	-17	102	-16.59%
2023/03/21	0	18.95	0	0.00	18.85	0	100	0.00%
2023/03/20	1	18.80	0	0.00	18.80	1	102	0.98%
2023/03/17	0	18.90	0	0.00	18.75	0	103	0.00%
2023/03/16	0	18.85	0	0.00	18.75	0	102	0.00%
2023/03/15	0	18.80	0	0.00	18.95	0	101	0.00%
2023/03/14	1.1	18.85	0	0.00	18.80	1.1	102	1.08%
2023/03/13	1	18.80	6	18.80	18.85	-5	102	-4.87%
2023/03/10	9.1	18.94	12	18.95	19.00	-2.9	99	-2.90%
2023/03/09	2.1	19.21	17	19.17	19.05	-14.9	97	-15.29%
2023/03/08	0	18.95	3	18.85	18.85	-3	91	-3.26%
2023/03/07	6	18.85	13	18.87	18.85	-7	90	-7.70%
2023/03/06	2	18.83	9	18.87	18.85	-7	89	-7.84%
2023/03/03	22	18.75	0	0.00	18.80	22	88	24.85%
2023/03/02	4	18.75	0	0.00	18.75	4	87	4.60%
2023/03/01	45	18.81	0	0.00	18.75	45	87	51.62%
2023/02/24	12	18.77	5.1	18.80	18.85	6.9	86	8.00%
2023/02/23	13	18.74	3.7	18.76	18.80	9.3	85	10.93%
2023/02/22	1	18.50	2	18.45	18.50	-1	79	-1.27%
2023/02/21	1.2	18.43	2	18.50	18.50	-0.8	78	-1.01%
2023/02/20	0.1	18.55	0	18.50	18.50	0.1	78	0.12%
2023/02/17	2	18.45	0.1	18.40	18.35	2	78	2.48%
2023/02/16	1.2	18.41	1	18.40	18.45	0.2	78	0.20%
2023/02/15	0	18.45	0	0.00	18.50	0	80	0.01%
2023/02/14	1	18.40	1	18.45	18.40	0	78	0.04%
2023/02/13	2	18.35	7.1	18.69	18.35	-5.1	78	-6.49%
2023/02/10	2	18.33	8	18.35	18.35	-6	77	-7.73%
2023/02/09	0	18.40	1	18.40	18.40	-1	76	-1.30%
2023/02/08	0	18.70	9	18.40	18.35	-9	76	-11.79%
2023/02/07	1.1	18.35	13	18.35	18.35	-11.9	76	-15.47%
2023/02/06	1	18.40	19	18.30	18.40	-18	77	-23.29%
2023/02/03	7.1	18.33	5	18.35	18.40	2.1	76	2.68%
2023/02/02	2.2	18.35	5	18.40	18.40	-2.8	76	-3.68%
2023/02/01	7	18.25	5	18.32	18.40	2	75	2.64%
2023/01/31	0	0.00	20	18.31	18.35	-20	75	-26.62%
2023/01/30	5.1	18.19	26	18.23	18.15	-20.9	74	-28.14%
2023/01/17	3	18.10	2	18.10	18.05	1	73	1.39%
2023/01/16	1.1	18.06	2	18.05	18.10	-0.9	72	-1.29%
2023/01/13	0	18.75	33	18.06	18.05	-33	72	-45.83%
2023/01/12	4	18.10	6	18.20	18.15	-2	71	-2.78%
2023/01/11	6	18.10	6	18.21	18.10	0	70	0.00%
2023/01/10	5	18.20	28	18.18	18.20	-23	70	-32.56%
2023/01/09	1	18.15	32	18.15	18.25	-31	72	-42.87%
2023/01/06	7	18.05	18	18.20	18.10	-11	70	-15.51%
2023/01/05	0	18.20	17.2	18.15	18.25	-17.2	71	-24.06%
2023/01/04	1	18.10	10	18.17	18.05	-9	71	-12.57%
2023/01/03	1	18.00	8	18.14	18.20	-7	71	-9.81%
2022/12/30	0	0.00	8	18.14	18.15	-8	69	-11.48%
2022/12/29	6	18.01	0	0.00	18.10	6	70	8.59%
2022/12/28	2	18.05	1	18.15	18.00	1	71	1.40%
2022/12/27	0	18.25	0	0.00	18.15	0	71	0.00%
2022/12/26	5	18.05	12	18.17	18.10	-7	71	-9.75%
2022/12/22	4	18.30	11	18.24	18.30	-7	70	-9.86%
2022/12/21	4	18.08	1	18.10	18.30	3	72	4.14%
2022/12/20	0	0.00	4	18.20	18.20	-4	71	-5.58%
2022/12/19	3	18.25	0	0.00	18.30	3	73	4.08%
2022/12/16	11	18.27	0	0.00	18.40	11	72	15.17%
2022/12/15	5	18.40	0	0.00	18.40	5	72	6.97%
2022/12/14	15	18.46	0	0.00	18.40	15	70	21.15%
2022/12/13	23	18.42	0	0.00	18.40	23	67	34.30%
2022/12/12	42	18.30	5	18.15	18.35	37	67	54.95%
2022/12/08	11	18.31	0	0.00	18.35	11	65	16.75%
2022/12/07	6	18.23	2	18.23	18.30	4	71	5.57%
2022/12/06	59	18.27	0	0.00	18.25	59	71	82.27%
2022/12/05	53	18.27	2	18.28	18.35	51	70	72.58%
2022/12/02	10	18.22	0	0.00	18.25	10	69	14.43%
2022/12/01	17	18.19	0	0.00	18.20	17	69	24.31%
2022/11/30	24	18.15	3	18.05	18.20	21	70	29.71%
2022/11/29	1	18.10	0	0.00	18.10	1	69	1.44%
2022/11/28	9.1	18.03	0	0.00	18.10	9.1	70	12.97%
2022/11/25	1	18.10	0	0.00	18.10	1	70	1.42%
2022/11/23	0	17.98	0	18.00	18.10	0	70	0.00%
2022/11/22	2	17.80	0	0.00	18.00	2	70	2.83%
2022/11/17	0	18.05	1	18.05	18.05	-1	75	-1.32%
2022/11/16	0	0.00	2	18.00	17.85	-2	76	-2.63%
2022/11/15	0	18.15	0	0.00	18.25	0	75	0.00%
2022/11/14	1.1	17.91	0	0.00	18.00	1.1	75	1.50%
2022/11/11	0	0.00	1	18.05	18.00	-1	75	-1.33%
2022/11/10	2	18.00	0	0.00	17.95	2	73	2.71%
2022/11/07	0	18.05	0	0.00	18.00	0	75	0.00%
2022/11/04	0	18.00	0	0.00	17.95	0	76	0.00%
2022/11/03	0	17.90	0	0.00	17.90	0	76	0.00%
2022/11/02	0	17.85	1	17.80	17.90	-1	75	-1.32%
2022/11/01	0	0.00	2	17.75	17.85	-2	75	-2.65%
2022/10/28	0	0.00	2	17.80	17.90	-2	76	-2.63%
2022/10/27	1	17.85	0	0.00	17.90	1	76	1.31%
2022/10/26	2	17.65	0	0.00	17.85	2	76	2.63%
2022/10/24	0	0.00	0	17.80	17.60	0	75	0.00%
2022/10/21	0	17.80	0	0.00	17.60	0	76	0.00%
2022/10/20	0	17.80	0	0.00	17.60	0	76	0.00%
2022/10/19	0	17.65	0	0.00	17.65	0	76	0.00%
2022/10/18	0	18.00	0	18.15	17.60	0	76	0.00%
2022/10/14	0	0.00	0.3	17.65	17.80	-0.3	74	-0.33%
2022/10/13	1	17.65	1	17.70	17.65	0	73	0.00%
2022/10/12	1	17.80	0	0.00	17.80	1	72	1.37%
2022/10/11	0	18.05	0	0.00	17.80	0	72	0.01%
2022/10/07	0	17.88	0	0.00	17.90	0	71	0.00%
2022/10/05	0	0.00	1	17.95	18.00	-1	72	-1.38%
2022/10/03	1	17.85	1	17.80	17.85	0	70	0.00%
2022/09/29	0.5	17.80	0	0.00	17.75	0.5	71	0.71%
2022/09/28	1	17.70	0	0.00	17.70	1	73	1.35%
2022/09/27	0	17.80	0	0.00	17.90	0	73	0.00%
2022/09/26	1	17.85	0	0.00	17.80	1	80	1.25%
2022/09/23	0	18.00	0	0.00	18.05	0	82	0.00%
2022/09/22	0	18.00	1	18.05	18.05	-1	83	-1.23%
2022/09/21	0	0.00	1	17.95	17.95	-1	85	-1.17%
2022/09/20	0	18.00	1	18.00	18.00	-1	85	-1.15%
2022/09/19	0	0.00	1	17.90	17.90	-1	85	-1.16%
2022/09/16	1	18.00	0	0.00	18.00	1	86	1.16%
2022/09/15	3	18.15	0	0.00	18.20	3	85	3.51%
2022/09/14	2	18.15	0	0.00	18.15	2	85	2.35%
2022/09/13	0	18.00	2	18.00	18.05	-2	79	-2.52%
2022/09/12	1	18.00	0	0.00	17.95	1	80	1.24%
2022/09/08	1	17.70	0	0.00	18.00	1	81	1.22%
2022/09/07	2	17.62	11	17.60	17.80	-9	82	-10.88%
2022/09/06	0	17.61	17	17.70	17.65	-17	83	-20.33%
2022/09/05	0	17.95	0	0.00	17.90	0	84	0.00%
2022/09/02	0	18.20	8	17.85	17.90	-8	85	-9.38%
2022/08/31	0	0.00	1.5	18.07	18.10	-1.5	85	-1.73%
2022/08/30	0	18.00	0	18.00	18.05	0	86	-0.01%
2022/08/29	0.1	17.70	0	0.00	17.85	0.1	86	0.12%
2022/08/26	4	17.90	0	0.00	18.00	4	85	4.67%
2022/08/25	1	17.80	1	17.90	17.90	0	84	0.00%
2022/08/24	6	17.82	6	18.07	17.85	0	84	0.00%
2022/08/23	3	17.73	2.1	17.74	17.75	0.9	80	1.11%
2022/08/22	0	17.75	1	17.70	17.75	-1	81	-1.23%
2022/08/19	3	17.77	0	0.00	17.75	3	82	3.65%
2022/08/18	1	17.75	0	18.00	17.80	1	81	1.22%
2022/08/15	0.1	17.75	1	17.80	17.80	-0.9	81	-1.15%
2022/08/12	0.1	17.80	2.3	17.75	17.80	-2.2	80	-2.73%
2022/08/11	1	17.60	2	17.73	17.75	-1	79	-1.25%
2022/08/10	2.3	17.67	0	0.00	17.60	2.3	79	2.88%
2022/08/08	2	17.60	1	17.55	17.60	1	81	1.22%
2022/08/05	0	17.55	0	0.00	17.55	0	82	0.00%
2022/08/04	0	17.40	0	0.00	17.40	0	84	0.00%
2022/08/03	0	0.00	1	17.35	17.35	-1	84	-1.19%
2022/08/02	5	17.35	0	0.00	17.40	5	85	5.86%
2022/08/01	0.2	17.50	0	17.50	17.55	0.2	86	0.21%
2022/07/29	1	17.45	0	0.00	17.50	1	87	1.14%
2022/07/26	0	17.45	2	17.45	17.50	-2	90	-2.22%
2022/07/25	0	17.45	0	0.00	17.30	0	90	0.00%
2022/07/22	2	17.40	0	0.00	17.40	2	91	2.19%
2022/07/21	0	17.30	0	0.00	17.40	0	94	0.03%
2022/07/20	0.2	17.50	0	0.00	17.35	0.2	95	0.21%
2022/07/19	0	17.60	0	0.00	17.35	0	101	0.00%
2022/07/15	0	17.50	0	17.10	17.15	0	103	0.00%
2022/07/14	0.2	17.13	0	17.20	17.35	0.2	105	0.14%
2022/07/12	0	17.30	0	0.00	17.15	0	105	0.00%
2022/07/11	0.4	17.25	2	17.35	17.25	-1.6	109	-1.51%
2022/07/08	0	0.00	1	17.50	17.40	-1	109	-0.91%
2022/07/06	0.1	17.60	0	0.00	17.10	0.1	113	0.09%
2022/07/05	0	0.00	4	17.75	17.80	-4	113	-3.51%
2022/07/04	1.1	17.45	2	17.45	17.45	-0.9	113	-0.80%
2022/07/01	3.1	18.37	0	0.00	18.20	3.1	111	2.79%
2022/06/29	0.1	18.70	1	18.65	18.60	-0.9	108	-0.78%
2022/06/28	1	18.75	0	0.00	18.75	1	108	0.92%
2022/06/27	0	18.90	1	18.80	18.80	-1	110	-0.91%
2022/06/24	6	18.75	0	0.00	18.60	6	111	5.38%
2022/06/22	0	18.85	0	0.00	18.70	0	126	0.00%
2022/06/21	0	0.00	0	18.85	18.80	0	127	0.00%
2022/06/20	0	19.00	0	0.00	18.55	0	130	0.00%
2022/06/16	2	18.70	0	0.00	18.70	2	129	1.55%
2022/06/15	0.2	18.75	1	18.75	18.85	-0.8	128	-0.62%
2022/06/14	1	18.65	0	0.00	18.75	1	129	0.77%
2022/06/13	5	18.76	2	18.80	18.75	3	129	2.32%
2022/06/10	0	19.30	0	0.00	18.95	0	129	0.00%
2022/06/09	3	18.90	0	0.00	18.95	3	130	2.30%
2022/06/08	0	0.00	1	19.00	19.00	-1	130	-0.77%
2022/06/06	0	0.00	1	19.00	18.90	-1	132	-0.76%
2022/06/02	2	18.88	1	18.85	18.85	1	135	0.74%
2022/06/01	1	18.85	0	0.00	18.85	1	139	0.72%
2022/05/31	0	19.45	0	0.00	19.00	0	140	0.00%
2022/05/30	1	18.85	0.1	18.85	18.95	0.9	140	0.63%
2022/05/27	0	0.00	0	18.99	18.85	0	144	-0.03%
2022/05/26	1	18.75	0	0.00	18.65	1	144	0.69%
2022/05/23	0	18.70	0	0.00	18.75	0	155	0.00%
2022/05/18	0	18.65	0	0.00	18.65	0	160	0.00%
2022/05/17	0	0.00	0	18.50	18.50	0	160	0.00%
2022/05/16	0	0.00	4	18.53	18.50	-4	161	-2.48%
2022/05/13	0	18.60	0	0.00	18.50	0	162	0.00%
2022/05/12	1	18.40	0	0.00	18.40	1	163	0.61%
2022/05/06	0	18.80	0	0.00	18.80	0	167	0.00%
2022/04/29	0	0.00	0	18.75	18.60	0	175	0.00%
2022/04/27	0	18.50	1	18.60	18.60	-1	178	-0.56%
2022/04/26	4	18.70	0	18.75	18.65	4	177	2.24%
2022/04/25	0.1	18.65	4	18.97	18.60	-3.9	177	-2.19%
2022/04/22	1	19.00	1.1	19.10	19.10	-0.1	174	-0.06%
2022/04/21	0	0.00	1	19.05	19.10	-1	176	-0.57%
2022/04/20	1	19.05	0.1	19.05	19.10	0.9	179	0.50%
2022/04/19	6	19.02	4	19.05	19.10	2	182	1.10%
2022/04/18	0	19.05	2.1	19.00	18.95	-2	188	-1.08%
2022/04/15	1	19.10	1	19.20	19.10	0	190	0.00%
2022/04/14	0	0.00	0	19.10	19.10	0	193	0.00%
2022/04/13	1	19.25	5.3	19.16	19.30	-4.3	196	-2.18%
2022/04/12	2	18.95	0	0.00	18.95	2	198	1.03%
2022/04/11	3.1	19.04	3	19.03	18.95	0.1	204	0.03%
2022/04/08	0	19.45	0	0.00	19.15	0	208	0.02%
2022/04/07	8.1	19.06	5	19.06	19.15	3.1	214	1.43%
2022/04/06	0	19.20	2	19.00	19.20	-2	218	-0.90%
2022/04/01	0.1	19.10	15.2	19.12	19.15	-15.1	227	-6.64%
2022/03/31	1.2	19.22	7.1	19.16	19.10	-6	264	-2.25%
2022/03/30	0	19.14	1	19.15	19.20	-1	269	-0.37%
2022/03/29	5	19.15	3	19.12	19.05	2	270	0.75%
2022/03/28	1.1	18.83	15	18.80	19.00	-13.9	272	-5.09%
2022/03/25	39	19.13	18	19.04	19.05	21	283	7.40%
2022/03/24	4	18.73	10	18.70	18.75	-6	272	-2.20%
2022/03/23	10	18.70	0	0.00	18.85	10	276	3.62%
2022/03/22	0	19.00	0	0.00	18.70	0	277	0.00%
2022/03/21	0	18.98	0	0.00	18.60	0	282	0.00%
2022/03/18	0	19.00	1	18.60	18.60	-1	289	-0.34%
2022/03/17	0	0.00	4	18.53	18.50	-4	295	-1.35%
2022/03/16	3.1	18.30	1.1	18.42	18.50	2	301	0.66%
2022/03/15	0	18.33	0	0.00	18.25	0	313	0.00%
2022/03/14	0	18.90	0	0.00	18.50	0	317	0.00%
2022/03/11	0	18.90	0	18.35	18.45	0	321	0.00%
2022/03/10	2	18.40	0	0.00	18.55	2	327	0.61%
2022/03/09	0	0.00	3	18.30	18.35	-3	331	-0.91%
2022/03/08	3.1	18.22	1.4	18.25	18.20	1.7	341	0.50%
2022/03/07	4	18.39	0	0.00	18.40	4	343	1.17%
2022/03/04	2	18.70	6	18.65	18.70	-4	347	-1.15%
2022/03/03	2	18.80	0	0.00	18.80	2	357	0.56%
2022/03/02	0	18.90	3	18.68	18.80	-3	376	-0.80%
2022/03/01	0	18.90	0	0.00	18.65	0	382	0.00%
2022/02/25	0	18.98	10	18.36	18.75	-10	415	-2.41%
2022/02/24	14.2	18.46	0	0.00	18.35	14.2	485	2.93%
2022/02/23	1	18.70	1	18.75	18.75	0	709	0.00%
2022/02/22	2.1	18.65	0	0.00	18.70	2.1	802	0.26%
2022/02/21	2	18.70	2.1	18.73	18.75	-0.1	862	-0.01%
2022/02/18	12.7	18.81	2	18.85	18.75	10.7	864	1.24%
2022/02/17	1	18.85	1	18.80	18.90	0	867	0.00%
2022/02/16	1	18.85	2	18.88	18.80	-1	876	-0.11%
2022/02/15	2	18.68	0	0.00	18.70	2	875	0.23%
2022/02/14	3	18.68	1.2	18.82	18.70	1.8	875	0.21%
2022/02/11	1	18.85	8	18.94	18.95	-7	873	-0.80%
2022/02/10	2	18.85	1.5	19.00	19.00	0.5	873	0.06%
2022/02/09	2	18.68	1	18.75	18.85	1	871	0.11%
2022/02/08	0.2	18.45	0	19.70	18.75	0.2	874	0.02%
2022/02/07	7.2	18.29	2.3	18.26	18.45	4.9	875	0.56%
2022/01/26	0	0.00	8	18.11	18.10	-8	876	-0.91%
2022/01/25	2.3	17.95	0	0.00	18.05	2.3	875	0.27%
2022/01/24	4	18.21	5	18.16	18.25	-1	869	-0.11%
2022/01/21	3.6	18.52	4.1	18.55	18.50	-0.5	868	-0.05%
2022/01/20	2	18.63	2	18.85	18.65	0	868	0.00%
2022/01/19	5	18.64	1	18.65	18.65	4	872	0.46%
2022/01/18	4.1	18.71	0	18.85	18.75	4.1	870	0.47%
2022/01/17	1.1	18.70	5.2	18.75	18.75	-4.1	870	-0.47%
2022/01/14	4	18.53	8	18.56	18.55	-4	872	-0.46%
2022/01/13	1	18.95	3	18.80	18.75	-2	871	-0.23%
2022/01/12	3	18.58	0	0.00	18.70	3	869	0.34%
2022/01/11	5.1	18.63	1.1	18.64	18.65	4	865	0.46%
2022/01/10	0	18.75	5.2	18.72	18.95	-5.1	859	-0.60%
2022/01/07	4.1	18.79	1	19.05	18.90	3.1	856	0.36%
2022/01/06	0.4	18.99	1	19.05	19.20	-0.6	852	-0.08%
2022/01/05	2	19.20	18	19.24	19.10	-16	848	-1.89%
2022/01/04	1.7	19.34	3.3	19.50	19.35	-1.6	845	-0.19%
2022/01/03	0	19.50	25.8	19.61	19.65	-25.8	838	-3.08%
2021/12/30	5.3	19.56	4	19.59	19.65	1.3	831	0.15%
2021/12/29	7.4	19.57	54.8	19.55	19.50	-47.4	825	-5.74%
2021/12/28	4.1	19.59	5.1	19.54	19.50	-1	818	-0.12%
2021/12/27	71.9	19.77	47.6	19.58	19.75	24.3	807	3.01%
2021/12/24	2.1	18.95	8.3	18.92	19.00	-6.2	771	-0.80%
2021/12/23	2	18.88	1	18.85	18.85	1	766	0.13%
2021/12/22	0.2	18.80	0	0.00	18.70	0.2	764	0.03%
2021/12/21	0.3	18.80	7	18.67	18.85	-6.7	760	-0.88%
2021/12/20	1	18.55	1.1	18.57	18.55	-0.1	748	-0.01%
2021/12/17	2	18.55	2	18.45	18.65	0	747	0.00%
2021/12/16	1	18.60	2	18.65	18.60	-1	742	-0.13%
2021/12/15	20	18.83	6.2	18.41	18.70	13.8	739	1.86%
2021/12/14	12	18.41	3	18.38	18.35	9	733	1.23%
2021/12/13	5.1	18.60	2	18.58	18.55	3.1	726	0.42%
2021/12/10	9	18.81	5	18.89	18.75	4	720	0.56%
2021/12/09	6	18.93	4.4	18.91	18.80	1.6	713	0.23%
2021/12/08	0	0.00	5	18.59	18.55	-5	700	-0.71%
2021/12/07	1	18.55	15	18.58	18.55	-14	696	-2.01%
2021/12/06	1	18.70	5	18.73	18.60	-4	691	-0.58%
2021/12/03	10	18.58	9	18.74	18.60	1	685	0.15%
2021/12/02	1	18.65	2.3	18.72	18.45	-1.3	681	-0.19%
2021/12/01	3	18.40	5	18.49	18.50	-2	671	-0.30%
2021/11/30	3	18.62	11	18.55	18.55	-8	666	-1.20%
2021/11/29	12.1	18.17	18	18.27	18.35	-5.9	660	-0.89%
2021/11/26	22.2	18.53	38	18.55	18.50	-15.8	649	-2.43%
2021/11/25	7	19.29	9	19.10	19.05	-2	632	-0.32%
2021/11/24	8	19.52	18	19.19	19.50	-10	623	-1.60%
2021/11/23	33	19.56	106.2	19.42	19.15	-73.2	590	-12.40%	大賣/
2021/11/22	277.9	21.35	217.9	20.74	20.20	60	515	11.65%	大買/大賣/
2021/11/19	103	21.20	39	21.40	21.45	64	287	22.25%	大買/
2021/11/18	155.5	19.38	43.2	19.40	19.50	112.3	194	57.74%	大買/鉅額交易
2021/11/17	11.1	17.71	0	0.00	17.75	11.1	131	8.41%
2021/11/16	1	17.65	0.1	17.75	17.65	0.9	128	0.70%
2021/11/15	1.1	17.55	23.3	17.54	17.40	-22.2	127	-17.44%
2021/11/12	0	17.30	3.4	17.20	17.25	-3.4	120	-2.81%
2021/11/11	0	0.00	0.1	17.35	17.25	-0.1	120	-0.05%
2021/11/10	2	17.30	6	17.25	17.30	-4	123	-3.24%
2021/11/09	10	17.30	4	17.23	17.25	6	124	4.83%
2021/11/08	0	17.30	0	17.65	17.15	0	128	0.00%
2021/11/04	0	0.00	0	17.25	17.35	0	135	0.00%
2021/11/03	0	0.00	0.1	17.31	17.20	-0.1	134	-0.09%
2021/11/02	1.1	17.20	0	0.00	17.15	1.1	134	0.83%
2021/11/01	2	17.23	1	17.20	17.20	1	135	0.74%
2021/10/29	0.5	17.30	0.2	17.31	17.25	0.3	136	0.22%
2021/10/28	0	0.00	0.3	17.35	17.30	-0.3	138	-0.22%
2021/10/27	5	17.25	5	17.25	17.40	0	135	0.00%
2021/10/26	0.1	17.10	2	17.15	17.10	-1.9	132	-1.44%
2021/10/25	1	17.05	0	0.00	17.05	1	131	0.76%
2021/10/22	0	0.00	5.4	16.95	17.05	-5.4	132	-4.06%
2021/10/21	1.4	16.89	0.6	16.89	16.95	0.8	131	0.59%
2021/10/19	1	16.80	0	0.00	16.85	1	130	0.77%
2021/10/18	1	16.80	1	16.80	16.80	0	130	0.00%
2021/10/15	1	16.85	0	0.00	16.80	1	131	0.76%
2021/10/14	5	16.80	0	0.00	16.80	5	132	3.78%
2021/10/12	6	16.73	3	16.75	16.70	3	133	2.24%
2021/10/08	0	0.00	1	16.80	16.80	-1	132	-0.76%
2021/10/06	2	16.70	0	16.75	16.70	2	135	1.48%
2021/10/05	3	16.70	1	16.70	16.75	2	143	1.40%
2021/10/04	0	17.70	5	16.75	16.70	-5	146	-3.42%
2021/09/29	0.1	16.90	1	16.85	16.85	-0.9	169	-0.53%
2021/09/28	0	0.00	6	16.90	16.90	-6	194	-3.09%
2021/09/27	1.2	16.88	1	17.00	16.90	0.2	196	0.10%
2021/09/23	1	16.80	1	16.80	16.85	0	195	0.00%
2021/09/22	5	16.81	0	0.00	16.85	5	213	2.34%
2021/09/16	2	16.85	0	0.00	16.90	2	229	0.87%
2021/09/15	2	16.90	0	0.00	16.90	2	229	0.87%
2021/09/14	3.2	16.94	0	0.00	16.90	3.2	232	1.38%
2021/09/13	0	0.00	5	16.90	16.90	-5	247	-2.02%
2021/09/09	0	0.00	1	16.85	16.85	-1	250	-0.40%
2021/09/08	3	16.93	0.2	17.00	16.85	2.8	252	1.11%
2021/09/07	3.5	16.93	0	0.00	16.95	3.5	253	1.36%
2021/09/06	5	17.02	2	17.10	17.00	3	255	1.17%
2021/09/02	1	17.00	0	0.00	16.95	1	273	0.36%
2021/09/01	5	17.00	0	0.00	17.00	5	275	1.82%
2021/08/31	4	16.96	0	0.00	16.90	4	276	1.45%
2021/08/30	6	17.15	5	17.05	17.05	1	275	0.36%
2021/08/25	0	0.00	0.1	16.80	16.90	-0.1	277	-0.02%
2021/08/24	0	0.00	0.1	17.00	16.85	-0.1	277	-0.04%
2021/08/23	4	16.90	0	0.00	16.95	4	278	1.44%
2021/08/20	0.2	16.70	0	0.00	16.80	0.2	278	0.06%
2021/08/19	0	16.90	0	0.00	16.70	0	279	0.01%
2021/08/18	3.1	16.80	0	0.00	16.95	3.1	277	1.10%
2021/08/17	0.1	16.85	0	0.00	16.95	0.1	276	0.02%
2021/08/16	1.3	16.84	2	16.88	16.80	-0.7	275	-0.26%
2021/08/13	3	17.12	2	17.05	17.05	1	272	0.37%
2021/08/12	0.3	17.05	1	17.00	17.25	-0.8	271	-0.28%
2021/08/11	5	18.04	2	18.08	17.95	3	267	1.12%
2021/08/10	6.1	18.08	1	18.15	18.10	5.1	261	1.95%
2021/08/09	2	18.05	0.3	18.26	18.10	1.8	265	0.66%
2021/08/06	2	18.13	1	18.15	18.15	1	265	0.38%
2021/08/05	1	18.05	0	0.00	18.10	1	270	0.37%
2021/08/04	1	18.10	0	0.00	18.05	1	281	0.36%
2021/08/03	5	18.00	0	0.00	18.00	5	288	1.73%
2021/08/02	10	17.99	2	17.95	18.00	8	288	2.78%
2021/07/30	2	17.93	0	0.00	17.90	2	289	0.69%
2021/07/26	1	17.85	1.1	17.82	17.90	-0.1	303	-0.03%
2021/07/23	6	17.89	3.3	17.91	17.95	2.7	306	0.89%
2021/07/22	0.1	18.00	0	0.00	17.85	0.1	312	0.05%
2021/07/21	1	17.90	0.2	17.90	17.90	0.8	315	0.25%
2021/07/20	0	18.05	6.1	18.00	18.00	-6.1	320	-1.89%
2021/07/19	1	17.90	1	17.95	18.05	0	321	0.00%
2021/07/16	4	17.93	0	0.00	17.95	4	327	1.22%
2021/07/15	11	18.00	2	17.98	17.95	9	330	2.72%
2021/07/13	1	17.95	8	17.94	17.90	-7	340	-2.06%
2021/07/12	4.1	18.03	6.1	18.02	17.90	-2	344	-0.57%
2021/07/09	9.3	18.29	1	18.35	18.25	8.3	337	2.46%
2021/07/08	2	18.50	3	18.50	18.50	-1	336	-0.30%
2021/07/07	5	18.60	42.4	18.59	18.55	-37.4	325	-11.49%
2021/07/06	39	18.81	19	18.88	18.65	20	326	6.13%
2021/07/05	53.2	19.16	13.3	19.10	18.85	39.9	323	12.36%
2021/07/02	20	18.49	0.3	18.30	18.30	19.7	304	6.48%
2021/06/30	0	0.00	9	18.39	18.40	-9	309	-2.90%
2021/06/29	1	18.35	0.3	18.40	18.45	0.7	310	0.24%
2021/06/28	1	18.35	2	18.40	18.35	-1	293	-0.34%
2021/06/25	0	0.00	1	18.40	18.40	-1	296	-0.34%
2021/06/24	2	18.20	0	0.00	18.25	2	283	0.71%
2021/06/23	0	0.00	3	18.32	18.40	-3	287	-1.04%
2021/06/22	1	18.45	7	18.16	18.45	-6	286	-2.10%
2021/06/21	5	17.70	1	17.85	17.70	4	274	1.46%
2021/06/16	0	0.00	1	18.10	18.10	-1	277	-0.36%
2021/06/15	0	0.00	3	18.08	18.15	-3	283	-1.06%
2021/06/11	2	17.90	0	0.00	18.40	2	284	0.70%
2021/06/09	0	0.00	2	17.48	17.55	-2	279	-0.72%
2021/06/07	3	17.50	0	0.00	17.45	3	283	1.06%
2021/06/04	1	17.50	1	17.50	17.50	0	284	0.00%
2021/06/02	4	17.45	7	17.46	17.50	-3	283	-1.06%
2021/06/01	1	17.35	0	0.00	17.45	1	284	0.35%
2021/05/31	4	17.38	1	17.45	17.40	3	285	1.05%
2021/05/27	2	17.30	0	0.00	17.35	2	284	0.70%
2021/05/26	1	17.20	0	0.00	17.25	1	285	0.35%
2021/05/25	0.2	17.25	0	0.00	17.20	0.2	289	0.07%
2021/05/24	2	17.25	0	17.15	17.25	2	288	0.70%
2021/05/20	0	17.20	0	17.15	17.15	0	290	0.00%
2021/05/18	10	17.23	1	17.20	17.30	9	290	3.10%
2021/05/17	2	16.85	0	0.00	17.00	2	293	0.68%
2021/05/14	3	17.25	0	0.00	17.30	3	286	1.05%
2021/05/13	4	17.10	4	16.95	17.30	0	284	0.00%
2021/05/12	3.1	17.42	0	0.00	17.30	3.1	278	1.09%
2021/05/11	4	17.85	0	0.00	17.90	4	266	1.50%
2021/05/10	1	18.20	0	0.00	18.15	1	257	0.39%
2021/05/07	1	18.25	0	0.00	18.20	1	257	0.39%
2021/05/05	2.1	18.25	1	18.35	18.30	1.1	252	0.42%
2021/05/04	1	18.35	0.9	18.05	18.00	0.1	251	0.04%
2021/05/03	1	18.60	11	18.55	18.55	-10	242	-4.12%
2021/04/29	0	0.00	1	18.95	18.80	-1	239	-0.42%
2021/04/28	11	18.85	0.1	18.75	18.90	10.9	236	4.63%
2021/04/26	9	18.57	6.2	18.60	18.70	2.8	228	1.23%
2021/04/23	0	0.00	4.1	18.44	18.40	-4.1	222	-1.84%
2021/04/22	2	18.50	0	0.00	18.45	2	221	0.90%
2021/04/21	1	18.65	0	0.00	18.60	1	215	0.46%
2021/04/20	10	18.60	0	0.00	18.65	10	212	4.73%
2021/04/19	2	18.48	1	18.60	18.60	1	209	0.48%
2021/04/16	13	18.40	0	0.00	18.40	13	202	6.42%
2021/04/15	0.1	18.05	0	0.00	18.20	0.1	199	0.03%
2021/04/14	1.2	18.20	0	0.00	18.25	1.2	197	0.60%
2021/04/13	0	18.40	2	18.30	18.30	-2	196	-1.01%
2021/04/12	2.1	18.21	1.1	18.30	18.25	1	193	0.52%
2021/04/09	0.2	18.43	0.1	18.50	18.30	0.1	190	0.06%
2021/04/08	0.1	18.40	1.2	18.27	18.35	-1.1	188	-0.58%
2021/04/07	0	18.50	1	18.26	18.20	-1	185	-0.56%
2021/04/06	1	18.20	0	0.00	18.20	1	183	0.55%
2021/04/01	1	18.25	2	18.25	18.20	-1	181	-0.55%
2021/03/31	2	18.20	0	0.00	18.25	2	180	1.11%
2021/03/30	0	18.39	1	18.30	18.30	-1	179	-0.55%
2021/03/29	0	18.43	1	18.35	18.35	-1	177	-0.56%
2021/03/26	1.1	18.26	2	18.20	18.30	-0.9	175	-0.54%
2021/03/25	0	18.23	0	0.00	18.25	0	173	0.00%
2021/03/24	2	18.10	0	0.00	18.35	2	173	1.16%
2021/03/23	2	18.30	0	0.00	18.25	2	170	1.18%
2021/03/22	2	18.25	0	0.00	18.35	2	169	1.18%
2021/03/19	2	18.25	2.1	18.25	18.30	-0.1	165	-0.06%
2021/03/18	0.1	18.25	10	18.20	18.25	-10	162	-6.14%
2021/03/17	1.2	17.79	0	0.00	17.80	1.2	155	0.74%
2021/03/15	0.1	18.00	0	0.00	17.95	0.1	150	0.07%
2021/03/12	2	17.55	0	0.00	17.65	2	139	1.43%
2021/03/11	0	17.74	0	17.50	17.55	0	136	0.01%
2021/03/09	0	17.55	0	0.00	17.50	0	132	0.00%
2021/03/08	0	17.48	0	17.45	17.35	0	131	0.00%
2021/03/05	0	17.48	0	0.00	17.30	0	133	0.00%
2021/03/04	3	17.37	3	17.30	17.35	0	138	0.00%
2021/03/03	0	0.00	1	17.35	17.35	-1	137	-0.73%
2021/03/02	0	18.00	0	0.00	17.35	0	139	0.00%
2021/02/26	0	0.00	0	18.05	17.40	0	139	0.00%
2021/02/25	11	17.45	0	0.00	17.50	11	139	7.87%
2021/02/24	1	17.45	0	0.00	17.35	1	138	0.72%
2021/02/23	0	0.00	0.1	17.70	17.50	-0.1	138	-0.07%
2021/02/22	0	17.60	0	0.00	17.45	0	137	0.00%
2021/02/19	1	17.30	2	17.15	17.30	-1	136	-0.73%
2021/02/18	0	0.00	1	17.10	17.10	-1	135	-0.74%
2021/02/17	3	17.03	0	0.00	17.10	3	135	2.22%
2021/02/05	1	17.05	0	0.00	17.00	1	130	0.77%
2021/02/04	2	17.05	0	0.00	17.10	2	128	1.56%
2021/02/03	0	17.23	0	0.00	17.10	0	129	0.00%
2021/02/02	0	17.50	0	0.00	17.15	0	129	0.00%
2021/01/28	0	0.00	7	17.15	17.15	-7	129	-5.43%
2021/01/26	7	17.19	0	0.00	17.15	7	127	5.49%
2021/01/25	2	17.20	0	0.00	17.25	2	128	1.56%
2021/01/22	3.1	17.22	0	17.30	17.25	3.1	127	2.43%
2021/01/20	1	17.30	5	17.43	17.35	-4	125	-3.19%
2021/01/19	1	17.45	0	0.00	17.40	1	123	0.81%
2021/01/15	0	0.00	1	17.45	17.50	-1	122	-0.82%
2021/01/12	0	0.00	4	17.50	17.45	-4	119	-3.35%
2021/01/07	0	0.00	2	17.40	17.50	-2	114	-1.74%
2021/01/06	1	17.40	0	0.00	17.40	1	114	0.87%
2020/12/31	0	17.50	0	0.00	17.55	0	106	0.00%
2020/12/30	0	17.95	20	17.50	17.50	-20	105	-19.04%
2020/12/28	0	0.00	2	17.35	17.45	-2	97	-2.05%
2020/12/25	0	17.45	0.2	17.40	17.35	-0.2	96	-0.22%
2020/12/24	1	17.35	0	0.00	17.40	1	96	1.04%
2020/12/23	5	17.25	0	0.00	17.35	5	95	5.22%
2020/12/22	19	17.41	0	0.00	17.40	19	95	19.82%
2020/12/21	0	17.50	0	0.00	17.45	0	96	0.00%
2020/12/18	0	17.50	0	0.00	17.35	0	93	0.00%
2020/12/17	1	17.30	0	0.00	17.35	1	93	1.07%
2020/12/10	1	17.40	1	17.40	17.40	0	93	0.00%
2020/12/04	0	0.00	0.3	17.59	17.50	-0.3	93	-0.32%
2020/12/02	0	17.80	0	0.00	17.60	0	95	0.00%
2020/12/01	2.2	17.57	0	0.00	17.60	2.2	93	2.34%
2020/11/30	1	17.50	1	17.50	17.50	0	93	0.00%
2020/11/27	0	0.00	1	17.35	17.35	-1	87	-1.14%
2020/11/26	1	17.25	1	17.30	17.30	0	86	0.00%
2020/11/25	0.2	17.25	0	0.00	17.30	0.2	84	0.25%
2020/11/24	1.1	17.35	0	0.00	17.25	1.1	83	1.33%
2020/11/20	2	17.28	0	0.00	17.30	2	79	2.52%
2020/11/19	1	17.30	0	0.00	17.30	1	79	1.26%
2020/11/17	2	17.25	0	0.00	17.25	2	79	2.51%
2020/11/10	0	17.20	0	0.00	17.30	0	85	0.00%
2020/11/09	1	17.15	0	0.00	17.20	1	86	1.16%
2020/11/06	3	17.20	0	0.00	17.15	3	84	3.54%
2020/11/03	1	17.20	0	0.00	17.25	1	87	1.14%
2020/11/02	7	17.21	7	17.27	17.20	0	90	0.00%
2020/10/28	1	17.20	0	0.00	17.30	1	90	1.10%
2020/10/26	0	0.00	2	17.25	17.30	-2	91	-2.20%
2020/10/23	1	17.20	0	0.00	17.25	1	91	1.09%
2020/10/22	2	17.30	0	0.00	17.20	2	94	2.12%
2020/10/21	2	17.25	0	0.00	17.30	2	98	2.03%
2020/10/20	0	0.00	6	17.25	17.30	-6	100	-5.98%
2020/10/14	1	17.35	0	0.00	17.25	1	103	0.97%
2020/10/12	8	17.31	0	0.00	17.30	8	107	7.41%
2020/10/07	1	17.35	0	0.00	17.45	1	113	0.88%
2020/10/05	3	17.33	0	0.00	17.35	3	118	2.52%
2020/09/29	6	17.25	0	0.00	17.35	6	126	4.73%
2020/09/25	1	17.10	0	0.00	17.10	1	150	0.66%
2020/09/24	1	17.20	0	0.00	17.10	1	159	0.65%
2020/09/22	0	0.00	2	17.50	17.50	-2	165	-1.21%
2020/09/21	5	17.53	0	0.00	17.55	5	166	3.01%
2020/09/18	0	0.00	5	17.60	17.50	-5	172	-2.90%
2020/09/17	0	17.60	5	17.60	17.55	-5	173	-2.87%
2020/09/16	2	17.50	0	0.00	17.50	2	178	1.12%
2020/09/15	1	17.55	1	17.60	17.65	0	180	0.00%
2020/09/09	10	17.60	0	0.00	17.60	10	182	5.49%
2020/09/07	0	0.00	1	17.60	17.60	-1	180	-0.55%
2020/09/01	0	17.70	0	0.00	17.65	0	179	0.02%
2020/08/20	0	0.00	30	17.12	17.20	-30	182	-16.41%
2020/08/19	1	17.50	0	0.00	17.55	1	180	0.55%
2020/08/17	0	0.00	2	17.65	17.65	-2	177	-1.13%
2020/08/10	13	17.85	0	0.00	17.95	13	175	7.43%
2020/08/07	17	17.88	0	0.00	17.85	17	175	9.70%
2020/08/06	1	17.40	5	17.55	17.85	-4	175	-2.28%
2020/08/04	1	17.30	0	0.00	17.30	1	176	0.57%
2020/07/30	1	17.40	0	0.00	17.40	1	181	0.55%
2020/07/28	1	17.10	0	0.00	17.15	1	182	0.55%
2020/07/24	0	0.00	3	17.75	17.75	-3	180	-1.66%
2020/07/23	2	17.80	0	0.00	17.85	2	179	1.12%
2020/07/22	0	0.00	1	17.95	17.90	-1	179	-0.56%
2020/07/13	1	18.00	0	0.00	18.15	1	177	0.56%
2020/07/10	2	18.18	1	17.95	17.90	1	177	0.56%
2020/07/09	3	18.20	0	0.00	18.15	3	174	1.72%
2020/07/08	1	18.35	0	0.00	18.45	1	172	0.58%
2020/07/07	1	18.45	5	18.45	18.50	-4	171	-2.34%
2020/07/06	2	19.70	0	0.00	19.75	2	165	1.21%
2020/07/03	3	19.40	0	0.00	19.45	3	150	1.99%
2020/06/30	0	0.00	1	19.25	19.25	-1	137	-0.72%
2020/06/29	0	0.00	1	19.15	19.25	-1	138	-0.72%
2020/06/24	3	19.15	0	0.00	19.25	3	133	2.25%
2020/06/22	1	19.10	0	0.00	19.20	1	135	0.74%
2020/06/19	0	0.00	3	19.07	19.10	-3	136	-2.20%
2020/06/16	1	18.90	0	0.00	19.00	1	140	0.71%
2020/06/15	0	0.00	1	18.80	18.80	-1	150	-0.66%
2020/06/12	0	0.00	1	18.80	18.85	-1	154	-0.65%
2020/06/10	1	19.15	0	0.00	19.15	1	165	0.60%
2020/06/02	1	18.95	0	0.00	18.90	1	174	0.57%
2020/05/25	0	0.00	4	18.78	18.75	-4	172	-2.31%
2020/05/22	0	0.00	1	18.80	18.70	-1	174	-0.57%
2020/05/15	0	0.00	2	18.53	18.60	-2	173	-1.15%
2020/05/14	0	0.00	2	18.70	18.60	-2	173	-1.15%
2020/05/08	0	0.00	2	18.60	18.55	-2	169	-1.18%
2020/05/07	2	18.45	1	18.45	18.40	1	168	0.59%
2020/04/27	0	0.00	7	18.08	18.30	-7	168	-4.16%
2020/04/21	2	17.85	2	17.90	17.90	0	167	0.00%
2020/04/20	0	0.00	2	18.20	18.20	-2	166	-1.20%
2020/04/16	2	18.30	2	18.45	18.40	0	161	0.00%
2020/04/15	0	0.00	1	18.30	18.50	-1	160	-0.62%
2020/04/14	1	18.20	0	0.00	18.20	1	159	0.63%
2020/04/13	2	17.75	0	0.00	17.80	2	158	1.26%
2020/04/10	5	17.50	0	0.00	17.75	5	158	3.16%
2020/04/09	7	17.53	0	0.00	17.55	7	159	4.40%
2020/04/08	2	17.25	0	0.00	17.50	2	157	1.27%
2020/04/07	1	17.25	1	17.20	17.25	0	155	0.00%
2020/04/06	1	17.00	0	0.00	17.10	1	154	0.65%
2020/03/27	1	16.80	0	0.00	16.90	1	150	0.66%
2020/03/26	0	0.00	1	16.50	16.80	-1	147	-0.68%
2020/03/25	2	16.35	0	0.00	16.45	2	143	1.39%
2020/03/24	0	0.00	1	15.70	15.50	-1	139	-0.72%
2020/03/23	1	14.30	0	0.00	14.65	1	135	0.74%
2020/03/20	0	0.00	1	15.05	15.05	-1	135	-0.74%
2020/03/19	1	14.35	0	0.00	14.35	1	134	0.74%
2020/03/18	1	16.10	0	0.00	15.90	1	124	0.81%
2020/03/16	1	17.05	10	17.23	17.00	-9	117	-7.63%
2020/03/13	4	17.33	0	0.00	17.50	4	120	3.31%
2020/03/12	0	0.00	2	18.85	18.70	-2	115	-1.73%
2020/03/06	1	19.15	0	0.00	19.15	1	106	0.94%
2020/02/27	1	19.30	0	0.00	19.30	1	105	0.95%
2020/02/25	5	19.31	0	0.00	19.35	5	105	4.76%
2020/02/17	3	19.50	0	0.00	19.60	3	108	2.77%
2020/02/11	1	19.40	0	0.00	19.45	1	111	0.90%
2020/02/06	3	19.65	0	0.00	19.70	3	111	2.70%
2020/02/05	5	19.59	0	0.00	19.60	5	112	4.45%
2020/02/04	2	19.35	0	0.00	19.45	2	111	1.79%
2020/02/03	3	19.00	0	0.00	19.35	3	112	2.68%
2020/01/30	2	19.20	0	0.00	19.10	2	108	1.85%
2020/01/14	2	19.75	0	0.00	19.80	2	103	1.93%
2020/01/13	1	19.70	0	0.00	19.80	1	103	0.96%
2020/01/10	2	19.75	0	0.00	19.70	2	103	1.93%
2020/01/07	1	19.80	0	0.00	19.90	1	104	0.96%
2019/12/31	2	19.90	0	0.00	20.00	2	99	2.00%
2019/12/23	0	0.00	1	19.95	20.00	-1	98	-1.02%
2019/12/20	0	0.00	1	19.95	19.95	-1	95	-1.04%
2019/12/13	1	19.75	0	0.00	19.90	1	92	1.08%
2019/12/11	1	19.90	0	0.00	19.95	1	89	1.12%
2019/12/10	0	0.00	1	20.10	20.20	-1	88	-1.13%
2019/12/06	0	0.00	1	19.60	19.60	-1	79	-1.26%
2019/12/04	1	19.50	0	0.00	19.50	1	79	1.25%
2019/11/20	2	19.50	0	0.00	19.55	2	79	2.51%
2019/11/08	10	19.50	0	0.00	19.45	10	78	12.76%
2019/10/31	0	0.00	1	19.75	19.70	-1	79	-1.25%
2019/10/29	0	0.00	10	19.70	19.70	-10	79	-12.57%
2019/10/21	10	19.50	0	0.00	19.55	10	79	12.66%
2019/10/14	2	19.50	0	0.00	19.55	2	80	2.48%
2019/09/26	2	19.75	0	0.00	19.70	2	106	1.88%
2019/09/25	1	19.75	0	0.00	19.80	1	108	0.92%
2019/09/24	0.2	19.85	0	0.00	19.80	0.2	110	0.18%
2019/09/16	1	19.70	0	0.00	19.70	1	116	0.86%
2019/09/02	0	0.00	2	19.25	19.40	-2	122	-1.63%
2019/08/27	1	19.50	0	0.00	19.35	1	121	0.82%
2019/08/20	1	19.20	0	0.00	19.20	1	119	0.84%
2019/08/14	0	0.00	1	19.50	19.50	-1	119	-0.84%
2019/07/25	0	0.00	1	19.90	19.95	-1	120	-0.83%
2019/07/23	0	0.00	1	19.90	19.80	-1	122	-0.82%
2019/07/18	0	0.00	2	19.90	19.85	-2	123	-1.63%
2019/07/15	0	0.00	8	19.95	19.95	-8	123	-6.49%
2019/07/11	5	20.05	0	0.00	20.05	5	122	4.09%
2019/07/09	6	20.05	0	0.00	20.00	6	123	4.85%
2019/07/05	2	21.15	1	21.25	21.25	1	119	0.84%
2019/07/04	0.5	23.15	0	0.00	21.15	0.5	111	0.47%
2019/06/19	0	0.00	0	20.90	20.90	0	108	-0.01%
2019/06/18	0	0.00	5	20.60	20.60	-5	108	-4.60%
2019/06/14	6	20.58	0	0.00	20.50	6	110	5.42%
2019/06/10	4	20.68	0	0.00	20.60	4	116	3.43%
2019/06/06	1	20.70	0	0.00	20.65	1	117	0.85%
2019/06/04	1	20.70	0	0.00	20.70	1	120	0.83%
2019/05/31	1	20.80	0	0.00	20.85	1	125	0.80%
2019/05/08	0	21.15	0	0.00	21.10	0	128	0.01%
2019/04/26	0	0.00	6	21.25	21.40	-6	127	-4.70%
2019/04/08	2	21.30	1	21.25	21.30	1	127	0.79%
2019/03/29	1	21.00	0	0.00	20.75	1	130	0.76%
2019/03/28	1	21.60	0	0.00	21.05	1	125	0.80%
2019/03/26	0	21.85	0	0.00	21.80	0	123	0.00%
2019/03/22	0	0.00	1	21.90	21.75	-1	122	-0.82%
2019/03/19	1	21.50	0	0.00	21.70	1	118	0.84%
2019/03/15	0	0.00	1	21.55	21.50	-1	113	-0.88%
2019/03/13	1	21.60	1	21.55	21.55	0	110	0.00%
2019/03/12	1	21.20	3	21.27	21.20	-2	109	-1.83%
2019/03/11	1	21.15	0	0.00	21.20	1	109	0.91%
2019/03/08	0	0.00	1	20.90	21.05	-1	108	-0.92%
2019/03/07	0	0.00	3	21.00	21.15	-3	108	-2.77%
2019/03/06	3	21.00	1	21.10	21.20	2	105	1.89%
2019/03/05	2	20.35	0	0.00	20.60	2	102	1.95%
2019/03/04	1	20.30	0	0.00	20.35	1	102	0.98%
2019/02/27	0	0.00	1	20.10	20.20	-1	99	-1.00%
2019/02/22	2	20.25	0	0.00	20.05	2	99	2.01%
2019/02/21	1	20.25	0	0.00	20.25	1	98	1.02%
2019/01/22	0	0.00	1	19.10	19.25	-1	91	-1.09%
2019/01/17	1	19.05	0	0.00	18.95	1	90	1.11%
2019/01/09	7	18.45	0	0.00	18.45	7	83	8.36%
2018/12/22	4	18.15	0	0.00	18.00	4	95	4.21%
2018/11/01	1	17.25	0	0.00	17.00	1	168	0.59%
2018/10/19	1	17.40	0	0.00	17.45	1	167	0.60%
2018/10/02	0	0.00	3	18.73	18.65	-3	163	-1.84%
2018/09/27	3	18.45	0	0.00	18.35	3	167	1.79%
2018/09/25	1	18.45	0	0.00	18.50	1	160	0.62%
2018/09/10	0	0.00	5	19.83	19.80	-5	139	-3.58%
2018/08/28	0	0.00	1	20.30	20.25	-1	147	-0.68%
2018/08/21	1	20.00	2	19.95	20.00	-1	144	-0.69%
2018/08/10	0	0.00	1	22.25	22.25	-1	105	-0.95%
2018/08/06	1	22.30	0	0.00	22.25	1	106	0.94%
2018/07/06	5	23.90	0	0.00	23.90	5	99	5.03%
2018/06/21	1	24.00	0	0.00	23.95	1	104	0.96%
2018/06/11	2	24.10	0	0.00	24.10	2	107	1.86%
2018/05/21	0	0.00	1	23.90	23.95	-1	103	-0.96%
2018/03/28	1	24.30	0	0.00	24.30	1	129	0.77%
2018/03/13	1	24.20	0	0.00	24.20	1	119	0.84%
2018/02/27	1	24.20	0	0.00	24.15	1	119	0.84%
2018/02/05	1	23.95	0	0.00	24.00	1	110	0.91%
2018/01/05	1	24.65	0	0.00	24.65	1	102	0.97%