茂達 (6138)-國泰-敦南券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
337張
產業
上櫃半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	4	172.13	1	173.00	172.00	3	702	0.43%
2025/04/01	0.1	171.47	1	172.00	173.00	-0.9	706	-0.13%
2025/03/31	7.8	168.09	26.3	169.16	166.50	-18.4	705	-2.61%
2025/03/28	3.6	174.33	1.2	173.21	174.00	2.4	692	0.34%
2025/03/27	4	180.38	1.3	180.01	179.50	2.8	675	0.41%
2025/03/26	9.2	185.60	12.5	185.05	184.00	-3.2	673	-0.48%
2025/03/25	58.2	190.19	66.2	187.86	185.00	-7.9	666	-1.19%
2025/03/24	12.7	188.49	9.5	187.20	185.50	3.3	637	0.51%
2025/03/21	32.6	187.91	20.9	188.34	189.00	11.6	620	1.87%
2025/03/20	31.3	185.57	49.1	186.14	185.50	-17.8	608	-2.92%
2025/03/19	2.2	180.14	16.5	179.80	178.50	-14.3	579	-2.47%
2025/03/18	0	175.00	15.3	176.50	177.00	-15.3	580	-2.63%
2025/03/17	1	174.51	1	175.01	173.50	0	586	0.00%
2025/03/14	1.2	172.62	3	173.01	172.50	-1.8	613	-0.30%
2025/03/13	1.4	178.64	1.1	173.87	173.50	0.3	642	0.05%
2025/03/12	3.1	179.50	6.4	179.10	178.50	-3.3	671	-0.49%
2025/03/11	1.4	172.33	5.5	173.33	178.50	-4.1	713	-0.58%
2025/03/10	0.2	177.65	13	177.35	177.50	-12.8	766	-1.67%
2025/03/07	1.1	176.14	0.7	176.03	175.00	0.4	775	0.05%
2025/03/06	0.2	177.77	5	178.00	177.50	-4.8	776	-0.62%
2025/03/05	2.6	176.68	1.1	175.55	176.50	1.5	784	0.19%
2025/03/04	1.3	172.12	2.4	172.62	173.50	-1.1	798	-0.13%
2025/03/03	4.5	173.56	3.7	174.31	174.00	0.9	809	0.11%
2025/02/27	2.4	179.16	2.6	178.93	177.00	-0.2	813	-0.02%
2025/02/26	2.4	180.02	2	180.25	179.00	0.4	828	0.05%
2025/02/25	4.2	181.14	2	181.50	180.50	2.2	842	0.26%
2025/02/24	18.9	185.07	13.2	185.04	182.50	5.7	880	0.65%
2025/02/21	2.5	183.37	7.2	184.27	183.50	-4.6	875	-0.53%
2025/02/20	2.3	182.19	4.2	183.47	183.00	-1.9	871	-0.22%
2025/02/19	18.8	184.56	9.7	187.04	181.00	9.2	877	1.04%
2025/02/18	11.8	180.70	20	179.82	180.00	-8.2	847	-0.96%
2025/02/17	0.2	177.63	2	178.23	177.50	-1.8	844	-0.22%
2025/02/14	5.1	177.47	8.2	178.69	176.50	-3.1	865	-0.36%
2025/02/13	1	177.00	6.2	177.12	176.50	-5.2	883	-0.58%
2025/02/12	4.2	176.30	5.5	175.21	174.50	-1.2	898	-0.14%
2025/02/11	4.7	176.21	1.9	175.86	175.50	2.9	916	0.31%
2025/02/10	2.1	174.22	1.2	174.78	175.50	0.9	922	0.10%
2025/02/07	39	179.13	31.6	179.53	176.50	7.4	920	0.81%
2025/02/06	3.8	174.29	0.1	174.50	173.50	3.7	886	0.42%
2025/02/05	8.7	173.94	3.3	174.54	174.00	5.4	893	0.60%
2025/02/04	1.6	169.02	2	170.50	171.00	-0.4	911	-0.04%
2025/01/22	0	168.50	2	167.50	169.00	-2	965	-0.21%
2025/01/21	0.8	166.21	1	166.01	166.00	-0.2	969	-0.03%
2025/01/20	0.3	168.29	5	167.60	168.00	-4.7	972	-0.48%
2025/01/17	0	164.68	1.1	167.30	166.50	-1.1	1,001	-0.11%
2025/01/16	3	165.33	70.5	165.54	165.50	-67.5	1,014	-6.65%
2025/01/15	1.2	161.52	2.2	162.65	161.50	-1	1,070	-0.09%
2025/01/14	0.1	160.00	3.1	160.00	162.00	-3	1,125	-0.26%
2025/01/13	39.1	160.79	8.2	161.72	159.50	30.9	1,142	2.71%
2025/01/10	11.6	166.41	0.2	168.00	166.50	11.4	1,141	1.00%
2025/01/09	7.3	167.76	12.2	169.67	167.50	-4.8	1,162	-0.42%
2025/01/08	1.1	170.02	3	170.34	171.00	-2	1,238	-0.16%
2025/01/07	4.4	171.50	11.1	169.60	169.50	-6.6	1,304	-0.51%
2025/01/06	0.1	169.93	3.5	169.78	170.50	-3.4	1,309	-0.26%
2025/01/03	19.5	168.59	7.1	168.43	167.50	12.4	1,325	0.93%
2025/01/02	7.3	172.56	2.3	172.06	170.50	5	1,364	0.37%
2024/12/31	3.5	171.90	2.2	172.23	171.00	1.3	1,386	0.09%
2024/12/30	11.1	172.09	1.2	172.84	171.00	9.9	1,413	0.70%
2024/12/27	10.3	174.57	6	174.67	174.00	4.3	1,458	0.29%
2024/12/26	4.1	172.01	3.3	172.80	174.00	0.8	1,489	0.05%
2024/12/25	5.4	172.63	12.4	173.22	172.50	-7.1	1,543	-0.46%
2024/12/24	0.1	173.92	4.2	174.31	172.50	-4.1	1,627	-0.25%
2024/12/23	0	174.50	2.5	174.98	174.50	-2.5	1,703	-0.15%
2024/12/20	5.3	172.75	3	174.67	172.00	2.3	1,759	0.13%
2024/12/19	2.9	176.20	5	175.40	175.00	-2.2	1,883	-0.11%
2024/12/18	9.3	174.54	9.5	174.53	175.00	-0.2	1,999	-0.01%
2024/12/17	2.2	178.08	3.3	180.54	178.00	-1.1	2,029	-0.05%
2024/12/16	8	180.12	62.5	180.12	177.00	-54.5	2,046	-2.66%
2024/12/13	13.1	178.88	6.1	178.83	180.00	7	2,044	0.34%
2024/12/12	12.3	182.40	11.3	182.05	181.50	1	2,022	0.05%
2024/12/11	8.2	179.82	2.2	178.63	178.50	6	2,013	0.30%
2024/12/10	6.4	180.59	20.1	181.88	182.50	-13.7	2,007	-0.68%
2024/12/09	19.4	178.21	9.5	177.80	176.00	9.8	1,987	0.49%
2024/12/06	16.3	182.81	27.3	183.08	185.00	-11	1,957	-0.56%
2024/12/05	39	182.75	17.1	181.58	180.50	21.8	1,926	1.13%
2024/12/04	14.8	181.35	31.7	183.09	185.50	-16.9	1,884	-0.89%
2024/12/03	4.3	169.28	8.4	169.33	169.00	-4.1	1,832	-0.22%
2024/12/02	4.2	166.55	6.1	167.26	167.00	-1.9	1,823	-0.10%
2024/11/29	2.4	162.37	6	163.50	163.50	-3.6	1,818	-0.20%
2024/11/28	13.7	160.61	9.1	159.79	161.00	4.6	1,809	0.26%
2024/11/27	5	164.79	8	164.00	163.00	-3	1,801	-0.17%
2024/11/26	17.2	167.01	7	167.64	167.00	10.2	1,795	0.57%
2024/11/25	7.5	169.25	1.6	168.55	167.00	5.9	1,793	0.33%
2024/11/22	8.5	168.39	2.1	168.76	168.50	6.4	1,782	0.36%
2024/11/21	53	165.32	13.2	165.96	168.00	39.8	1,778	2.24%
2024/11/20	1.4	171.76	1.1	171.99	172.00	0.3	1,756	0.02%
2024/11/19	4.1	171.24	2.1	171.98	172.00	2	1,746	0.12%
2024/11/18	20.2	169.71	6	170.42	169.00	14.2	1,746	0.81%
2024/11/15	1.3	176.10	2	176.75	174.00	-0.7	1,735	-0.04%
2024/11/14	10.4	175.45	11.1	175.09	174.00	-0.7	1,734	-0.04%
2024/11/13	7.3	179.23	10.5	179.11	179.00	-3.2	1,725	-0.18%
2024/11/12	17	170.78	52.9	174.20	171.50	-35.9	1,706	-2.10%
2024/11/11	10.3	180.20	7.2	179.16	178.50	3.1	1,686	0.18%
2024/11/08	10.4	183.12	1.2	181.19	180.50	9.1	1,675	0.54%
2024/11/07	4.4	182.87	229.1	182.87	183.00	-224.7	1,665	-13.49%	大賣/鉅額交易
2024/11/06	4.1	183.88	0.2	185.32	183.00	3.9	1,657	0.23%
2024/11/05	6.3	184.50	7	184.50	183.00	-0.7	1,663	-0.04%
2024/11/04	13	186.34	8.3	184.67	187.00	4.7	1,668	0.28%
2024/11/01	14.6	183.71	7.5	182.23	184.00	7.1	1,677	0.42%
2024/10/30	50.2	193.28	28	194.62	187.00	22.2	1,661	1.34%
2024/10/29	19.6	203.70	2.2	204.26	203.50	17.4	1,615	1.08%
2024/10/28	5.4	203.52	2.1	204.29	203.50	3.3	1,613	0.21%
2024/10/25	5.4	205.92	5	206.00	206.50	0.4	1,615	0.02%
2024/10/24	29.3	207.16	7.1	204.71	204.50	22.2	1,611	1.38%
2024/10/23	11.7	212.12	10.2	212.33	212.00	1.5	1,589	0.10%
2024/10/22	40.6	217.15	39.4	216.73	213.50	1.2	1,577	0.07%
2024/10/21	19	210.22	70.4	212.42	214.50	-51.4	1,525	-3.37%
2024/10/18	26.8	203.27	8.2	203.18	201.50	18.6	1,473	1.26%
2024/10/17	22.2	206.88	5.3	206.49	206.00	16.9	1,459	1.16%
2024/10/16	25.2	210.32	6.2	209.35	208.50	19	1,450	1.31%
2024/10/15	37.3	213.30	47.4	213.89	213.00	-10.1	1,437	-0.70%
2024/10/14	60.3	209.77	52	209.98	205.00	8.3	1,355	0.61%
2024/10/11	3	204.49	5.2	203.81	203.50	-2.2	1,289	-0.17%
2024/10/09	7.4	202.63	13.2	202.75	203.00	-5.8	1,283	-0.45%
2024/10/08	20.8	203.01	14.2	204.20	201.00	6.6	1,268	0.52%
2024/10/07	17.7	207.99	19.5	208.43	211.50	-1.8	1,247	-0.14%
2024/10/04	55.7	210.01	14.5	207.99	205.50	41.2	1,245	3.31%
2024/10/01	56.2	206.37	25.8	209.30	210.50	30.4	1,219	2.49%
2024/09/30	59.9	206.18	36.9	206.02	204.50	23	1,174	1.96%
2024/09/27	42.4	207.67	30.9	205.14	202.00	11.5	1,138	1.01%
2024/09/26	58.6	212.71	66.1	212.58	212.50	-7.5	1,079	-0.70%
2024/09/25	52.7	211.15	63.8	210.53	206.50	-11.1	997	-1.12%
2024/09/24	35.5	205.47	14.6	207.46	206.00	20.9	918	2.27%
2024/09/23	97.1	208.41	82.3	208.62	205.00	14.8	864	1.71%
2024/09/20	73.8	199.00	73.2	202.54	196.50	0.6	746	0.08%
2024/09/19	15.5	188.80	16.8	187.75	188.00	-1.3	651	-0.20%
2024/09/18	6.3	181.14	10.4	183.51	180.00	-4.2	616	-0.68%
2024/09/16	2.1	175.62	4.5	177.45	179.50	-2.4	601	-0.40%
2024/09/13	2	169.75	1	170.00	170.00	1	599	0.17%
2024/09/12	2	170.50	1.1	169.64	170.50	0.9	606	0.15%
2024/09/11	1	167.03	1	168.00	167.50	0	615	0.00%
2024/09/10	3	173.33	3	173.67	170.00	0	655	0.00%
2024/09/09	1.1	166.13	0.3	168.64	173.00	0.8	665	0.12%
2024/09/06	0	169.86	0	0.00	169.50	0	683	0.01%
2024/09/05	5	171.30	0	173.00	169.00	5	688	0.72%
2024/09/04	2.4	170.14	10	172.25	172.00	-7.6	693	-1.09%
2024/09/03	1.2	178.91	25.1	178.50	179.50	-23.9	693	-3.45%
2024/09/02	6.1	182.15	0.1	183.00	180.50	6.1	699	0.87%
2024/08/30	6.2	183.00	3.3	184.21	182.00	2.9	701	0.41%
2024/08/29	2	183.98	2.1	183.92	184.00	-0.1	701	-0.01%
2024/08/28	0.6	185.46	13.5	185.70	185.00	-12.9	696	-1.86%
2024/08/27	7.2	184.19	1.2	184.84	183.50	6	699	0.86%
2024/08/26	5.2	184.65	8.6	183.44	181.00	-3.4	710	-0.48%
2024/08/23	12.7	181.63	12.2	181.25	181.50	0.5	709	0.07%
2024/08/22	3.3	182.90	6.3	179.89	181.50	-2.9	707	-0.42%
2024/08/21	1	169.53	0	171.50	169.50	1	695	0.15%
2024/08/20	1.1	172.47	1	172.50	171.50	0.1	703	0.02%
2024/08/19	2.7	171.11	1	170.50	170.50	1.7	747	0.23%
2024/08/16	64.1	169.80	2.2	169.64	169.50	61.8	783	7.89%
2024/08/15	17.2	168.94	10	169.65	169.00	7.2	785	0.91%
2024/08/14	11.1	169.78	3.1	169.47	170.00	8	798	1.01%
2024/08/13	3.2	166.53	1	168.50	167.00	2.2	820	0.26%
2024/08/12	0.1	167.41	2.1	167.02	167.50	-2	845	-0.23%
2024/08/09	2.2	166.30	0.1	166.50	165.00	2.1	912	0.23%
2024/08/08	4	162.53	2.1	165.88	165.00	1.9	909	0.21%
2024/08/07	6.7	161.67	3	162.49	163.00	3.7	918	0.40%
2024/08/06	19.3	151.35	5.1	152.35	156.50	14.2	910	1.56%
2024/08/05	7.9	151.67	7	152.08	151.50	0.8	905	0.09%
2024/08/02	5.3	170.47	0	0.00	168.00	5.3	898	0.59%
2024/08/01	13.5	177.78	0.4	177.00	177.00	13.1	908	1.44%
2024/07/31	1.7	180.53	11.3	180.50	179.50	-9.6	933	-1.03%
2024/07/30	1.4	180.48	1	181.50	181.50	0.4	933	0.04%
2024/07/29	8.5	180.89	1	182.47	180.00	7.4	935	0.79%
2024/07/26	3.4	182.08	0.2	182.00	181.00	3.2	936	0.34%
2024/07/23	2.2	186.57	0	187.14	187.00	2.2	940	0.23%
2024/07/22	4.6	184.71	3	185.83	183.50	1.6	942	0.17%
2024/07/19	7.6	189.34	7.3	189.59	188.50	0.3	939	0.03%
2024/07/18	3.4	191.83	3.7	191.16	191.50	-0.3	938	-0.03%
2024/07/17	3.2	195.52	3.4	195.77	196.50	-0.2	937	-0.02%
2024/07/16	4.5	195.56	1	198.00	194.50	3.5	964	0.36%
2024/07/15	0.2	194.83	2	194.50	194.50	-1.8	999	-0.18%
2024/07/12	6.2	194.58	0	195.00	194.50	6.2	1,013	0.61%
2024/07/11	4.3	196.09	3.2	195.88	196.00	1.1	1,017	0.11%
2024/07/10	12.5	195.86	3.4	196.49	194.50	9.1	1,027	0.89%
2024/07/09	21.8	195.71	12.4	197.47	195.50	9.5	1,030	0.92%
2024/07/08	23	204.42	20.5	205.62	200.50	2.5	1,016	0.25%
2024/07/05	5.3	201.72	6.1	201.92	203.00	-0.8	1,002	-0.08%
2024/07/04	6.5	200.76	3	201.01	200.50	3.5	1,055	0.33%
2024/07/03	4.4	201.90	0.1	202.50	201.00	4.3	1,074	0.40%
2024/07/02	3.2	200.70	2	200.75	200.00	1.2	1,085	0.11%
2024/07/01	4.6	203.27	4.2	201.94	199.00	0.4	1,088	0.04%
2024/06/28	4.2	201.90	2.1	202.00	202.00	2.1	1,109	0.19%
2024/06/27	5.1	200.33	2.1	202.01	201.50	3	1,122	0.27%
2024/06/26	6.1	200.12	10	200.05	200.50	-3.9	1,124	-0.35%
2024/06/25	25.9	199.05	9.1	198.34	200.00	16.9	1,119	1.51%
2024/06/24	7.9	205.33	2	205.25	204.00	5.9	1,104	0.53%
2024/06/21	7	205.43	4	206.38	205.00	3	1,121	0.27%
2024/06/20	3.4	205.75	14.2	206.04	206.50	-10.8	1,122	-0.96%
2024/06/19	8.6	205.33	6.2	206.60	204.00	2.4	1,139	0.21%
2024/06/18	12.9	205.09	15.5	205.25	206.00	-2.6	1,162	-0.22%
2024/06/17	33.3	205.72	2.6	209.42	204.50	30.7	1,169	2.62%
2024/06/14	9.2	217.42	9.3	217.70	214.50	0	1,149	0.00%
2024/06/13	4.3	215.81	14.7	215.89	218.50	-10.4	1,147	-0.91%
2024/06/12	1.1	211.14	2.1	212.45	211.00	-1	1,158	-0.08%
2024/06/11	2	211.50	6.4	211.63	211.00	-4.4	1,189	-0.37%
2024/06/07	5.1	210.00	1.1	211.86	210.00	4	1,205	0.33%
2024/06/06	5.2	207.80	5.4	209.98	208.50	-0.2	1,223	-0.02%
2024/06/05	8.6	207.56	6.1	207.52	206.50	2.5	1,260	0.20%
2024/06/04	9.6	210.51	7	211.07	209.00	2.6	1,300	0.20%
2024/06/03	2.1	211.73	4.2	211.12	212.00	-2	1,339	-0.15%
2024/05/31	18.4	211.93	8.2	211.67	209.50	10.2	1,362	0.75%
2024/05/30	16.6	217.11	7.6	216.97	213.00	9.1	1,370	0.66%
2024/05/29	9.3	221.39	11.6	221.14	220.00	-2.3	1,392	-0.17%
2024/05/28	7.6	221.79	10	222.00	220.50	-2.4	1,435	-0.16%
2024/05/27	10.7	219.19	8.3	220.62	220.00	2.4	1,572	0.15%
2024/05/24	4.1	218.03	6.2	218.36	219.50	-2.1	1,650	-0.13%
2024/05/23	52.7	221.37	32.7	221.25	220.00	20	1,666	1.20%
2024/05/22	7.8	218.57	27.5	219.48	220.00	-19.7	1,638	-1.20%
2024/05/21	15.4	211.47	5.6	211.45	210.50	9.9	1,618	0.61%
2024/05/20	13.1	214.77	10	214.71	211.50	3.1	1,651	0.19%
2024/05/17	22.5	218.22	37.8	218.37	218.00	-15.3	1,712	-0.89%
2024/05/16	34.7	215.29	37.5	215.47	215.50	-2.8	1,769	-0.16%
2024/05/15	16.4	212.34	48.1	213.54	215.50	-31.7	1,814	-1.75%
2024/05/14	1.3	202.12	3.3	202.70	201.50	-2	1,791	-0.11%
2024/05/13	9	200.70	4.2	201.92	203.50	4.7	1,814	0.26%
2024/05/10	4.2	203.22	2.4	203.10	204.00	1.8	1,853	0.10%
2024/05/09	3.2	205.00	7	205.22	205.00	-3.8	1,858	-0.20%
2024/05/08	2.2	207.29	6.8	207.99	209.50	-4.6	1,880	-0.24%
2024/05/07	5.2	210.59	7.1	208.71	208.50	-1.8	1,889	-0.10%
2024/05/06	13.8	209.54	34	209.97	210.00	-20.2	1,888	-1.07%
2024/05/03	2.3	205.83	7.2	206.08	204.00	-4.9	1,900	-0.26%
2024/05/02	6.3	204.39	15.7	204.67	204.00	-9.4	1,923	-0.49%
2024/04/30	1	203.47	4	202.13	203.00	-3	1,934	-0.15%
2024/04/29	3.2	203.13	12.3	203.78	204.50	-9.1	1,958	-0.46%
2024/04/26	4.1	199.14	7.1	199.50	198.00	-3	1,981	-0.15%
2024/04/25	18.4	199.27	6.4	199.25	197.50	12	2,003	0.60%
2024/04/24	2	196.75	4.5	197.24	197.50	-2.5	2,016	-0.12%
2024/04/23	4.3	193.85	1.1	192.53	193.50	3.2	2,032	0.16%
2024/04/22	8.2	192.63	15.5	191.72	192.00	-7.2	2,049	-0.35%
2024/04/19	23.8	188.93	27.5	188.55	188.00	-3.7	2,032	-0.18%
2024/04/18	11.3	198.43	3.3	198.43	197.00	8	2,025	0.39%
2024/04/17	0.1	199.59	8	200.13	203.00	-7.9	2,064	-0.38%
2024/04/16	11.6	197.28	20.7	196.23	195.00	-9.1	2,144	-0.43%
2024/04/15	10.3	202.17	4	201.88	201.50	6.3	2,227	0.28%
2024/04/12	7.5	205.61	11	205.77	205.50	-3.5	2,248	-0.16%
2024/04/11	24.1	204.90	5	204.01	204.00	19	2,267	0.84%
2024/04/10	37	208.85	26.1	210.57	208.00	10.8	2,288	0.47%
2024/04/09	22.4	203.00	8.2	203.18	204.50	14.2	2,264	0.63%
2024/04/08	4.2	207.97	11.5	207.72	206.50	-7.3	2,276	-0.32%