• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.11%
  • 成交量
    3,914張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2242.9231.93100.6232.41232.00-57.82,663-2.17%
2024/11/2187.8229.5690.1229.60225.00-2.32,673-0.08%
2024/11/2023.7224.4279.7225.76228.00-56.12,711-2.07%
2024/11/199.7216.1018.2216.17217.00-8.42,764-0.30%
2024/11/1814215.2713.5214.97212.000.62,8020.02%
2024/11/1518.5221.1719.1220.05219.00-0.62,844-0.02%
2024/11/1427.2219.9526.3220.09220.000.82,9260.03%
2024/11/1310.7219.5821.3220.01219.00-10.63,008-0.35%
2024/11/1247.1218.3345.4218.60218.001.73,0620.06%
2024/11/1187221.0647.6221.77221.5039.33,0641.28%
2024/11/0835.1232.6117231.75232.5018.13,0560.59%
2024/11/0762.6233.1192.3233.49234.50-29.73,089-0.96%
2024/11/0613.6228.1318.9227.84227.00-5.33,072-0.17%
2024/11/0538.7226.7413.8225.84225.00253,1230.80%
2024/11/0423228.9016.1229.19228.5073,2160.22%
2024/11/0118227.2550.2228.90233.00-32.23,290-0.98%
2024/10/3025.3227.8912.6227.34227.0012.73,3020.39%
2024/10/2973.9230.1186.1230.72230.00-12.13,313-0.37%
2024/10/2825.3227.0321.2227.19228.504.13,2810.12%
2024/10/259.9229.4332.1229.78230.00-22.13,309-0.67%
2024/10/2490.3229.8048.6231.13226.0041.73,3551.24%
2024/10/2345.8237.4050237.94237.00-4.23,378-0.12%
2024/10/2295.7237.5480.9236.32235.0014.93,4310.43%
2024/10/2159235.84116.2234.70237.00-57.23,476-1.64% 大賣/
2024/10/1820.1226.2627.8225.30224.50-7.73,489-0.22%
2024/10/1718.2224.7728.4225.73226.50-10.23,544-0.29%
2024/10/1634.1221.8314.8222.95225.5019.33,6440.53%
2024/10/1559.6227.2767.9227.10223.00-8.23,761-0.22%
2024/10/1420218.3321.2218.62218.00-1.13,738-0.03%
2024/10/1118221.2423.1220.85221.00-5.13,861-0.13%
2024/10/0949.2226.4230.4224.59221.0018.83,9830.47%
2024/10/0865.9230.7139.3231.00229.0026.74,0320.66%
2024/10/0791.1234.05148233.64237.50-56.94,073-1.40% 大賣/
2024/10/0453.5222.7435.3222.80221.5018.24,0820.45%
2024/10/0181.5221.64165.6220.09227.00-84.14,153-2.03% 大賣/
2024/09/3019.3210.7227210.66208.50-7.64,214-0.18%
2024/09/2737.7214.6716.3214.93213.0021.44,4030.49%
2024/09/2625.3214.5963.2215.47216.00-37.94,893-0.77%
2024/09/2526.9215.2735.2216.03214.00-8.45,099-0.16%
2024/09/2429.4215.0435.7215.06215.00-6.35,275-0.12%
2024/09/2341.4218.6142.1218.84218.00-0.75,394-0.01%
2024/09/2018.1214.4042.3214.36215.50-24.25,691-0.43%
2024/09/1925.9209.4731.3210.46212.00-5.45,722-0.09%
2024/09/1872.9212.0729.1211.20209.5043.85,8140.75%
2024/09/1627206.4856.8206.62209.00-29.85,807-0.51%
2024/09/1315.3201.3821.6202.15203.50-6.25,813-0.11%
2024/09/1279.9200.1589.3200.42201.50-9.45,883-0.16%
2024/09/11210.6200.41119200.06197.5091.65,9571.54% 大買/大賣/
2024/09/1035.1220.6742.1218.36217.00-75,986-0.12%
2024/09/0913.8218.2626220.71224.50-12.26,179-0.20%
2024/09/0653222.4732.4222.58219.5020.66,2510.33%
2024/09/0548.5226.4761.1226.41223.00-12.76,306-0.20%
2024/09/0472.9222.3546.1221.28221.5026.86,4500.42%
2024/09/03105.3235.8570.2235.55233.0035.16,5620.54% 大買/
2024/09/0277.6243.8256.8242.91242.0020.96,5310.32%
2024/08/3067.8245.8441.7246.00246.0026.16,5150.40%
2024/08/2954244.1165.2245.54246.50-11.26,538-0.17%
2024/08/2829245.2132.1245.53245.00-3.16,561-0.05%
2024/08/2716.3243.8053.2244.30244.50-36.96,578-0.56%
2024/08/2675.5245.5827.4244.10242.0048.16,6060.73%
2024/08/2364.4243.84118.5244.69247.50-546,609-0.82% 大賣/
2024/08/22115.4244.9561.2244.52241.5054.26,5790.82% 大買/
2024/08/2170.7247.84158.8247.95248.50-88.16,544-1.35% 大賣/
2024/08/2057244.3178.3245.02243.00-21.36,548-0.33%
2024/08/1956.6245.0148.3245.22244.508.46,6530.13%
2024/08/16122.6245.6992244.28242.0030.66,7020.46% 大買/
2024/08/1598.6243.86126.9244.20243.50-28.26,768-0.42% 大賣/
2024/08/1462.9235.5944.4235.71237.5018.46,8920.27%
2024/08/1339.6228.1848.5228.28230.50-8.96,894-0.13%
2024/08/1225.8228.3244.2228.45228.50-18.46,935-0.27%
2024/08/0954.7222.1875.7222.82222.00-20.96,957-0.30%
2024/08/0837.6214.4431214.92213.506.77,0340.09%
2024/08/0794.5216.9992.1218.02217.002.47,0760.03%
2024/08/0690.1204.51136.7204.45209.50-46.67,093-0.66% 大賣/
2024/08/0587.7205.3482208.94203.005.87,1480.08%
2024/08/0258.5229.1248.6227.73225.509.97,2110.14%
2024/08/0124.5236.4117.6236.56237.006.97,2550.10%
2024/07/3153.6237.2035.4237.22232.0018.27,2870.25%
2024/07/3056.9234.5662.3231.72239.50-5.47,400-0.07%
2024/07/2966.8232.3662.7231.81226.004.17,4420.06%
2024/07/2693.2237.5954236.98235.0039.27,4800.52%
2024/07/2379.8248.2388.7249.60247.50-8.97,571-0.12%
2024/07/22114.2243.94120.3241.89240.50-6.17,701-0.08% 大買/大賣/
2024/07/19106.2251.23112.2252.05249.00-67,748-0.08% 大買/大賣/
2024/07/1854244.1553.1244.32249.000.97,6790.01%
2024/07/17162251.51112251.07250.0049.97,6360.65% 大買/大賣/
2024/07/16129.9244.29171.6245.00251.00-41.77,564-0.55% 大買/大賣/
2024/07/1569.1235.0476.6235.09237.50-7.57,487-0.10%
2024/07/12182.1238.26180237.16232.002.17,4740.03% 大買/大賣/
2024/07/11197.3250.91176250.91246.0021.37,3890.29% 大買/大賣/
2024/07/10141255.6862.8254.49252.0078.27,3441.06% 大買/
2024/07/09121.4259.56140.7258.94259.50-19.37,323-0.26% 大買/大賣/
2024/07/08160.1257.45133.8256.98256.0026.37,3030.36% 大買/大賣/
2024/07/05171.7266.29141.1266.38263.0030.57,2440.42% 大買/大賣/
2024/07/04165.5264.06199.9264.74266.00-34.37,152-0.48% 大買/大賣/
2024/07/03286.3262.70283.6262.49261.002.77,0400.04% 大買/大賣/
2024/07/02845.5265.88588.5263.23260.00256.97,1343.60% 大買/大賣/鉅額交易
2024/07/01193.9251.23293.2256.32264.50-99.47,058-1.41% 大買/大賣/
2024/06/28283.3240.94264.2241.01240.5019.17,2890.26% 大買/大賣/
2024/06/27166.3234.00103.2232.74232.5063.17,4770.84% 大買/大賣/
2024/06/26247.9237.08348.4235.62238.00-100.57,999-1.26% 大買/大賣/
2024/06/2573.7218.98119.6218.63224.50-45.88,247-0.56% 大賣/
2024/06/24164.7225.38105.3225.21221.0059.38,4150.70% 大買/大賣/
2024/06/2174.9223.4857.5223.88225.0017.48,5590.20%
2024/06/2052.2224.9057.1225.16225.00-4.98,990-0.05%
2024/06/19148.6225.31112.5224.81222.0036.29,1260.40% 大買/大賣/
2024/06/18168.6230.81170.7231.05227.50-2.19,358-0.02% 大買/大賣/
2024/06/17197.9227.98133.3226.97226.5064.69,4840.68% 大買/大賣/
2024/06/14244.7230.26205.3230.10232.0039.49,4100.42% 大買/大賣/
2024/06/1392.3220.5286.4221.40220.505.99,3610.06%
2024/06/1262217.37108.1217.40217.00-46.19,536-0.48% 大賣/
2024/06/11240.9217.02266.9217.25212.00-25.99,735-0.27% 大買/大賣/
2024/06/07131.3220.87199.1219.38222.50-67.99,648-0.70% 大買/大賣/
2024/06/0643.8208.8832.5209.05207.5011.39,5700.12%
2024/06/0543.1209.7536.2209.56207.506.89,5750.07%
2024/06/0482.8212.0945.1211.03209.5037.79,6720.39%
2024/06/0364.4217.0140218.79215.0024.49,7520.25%
2024/05/3133.8214.9322.4215.87216.0011.49,8020.12%
2024/05/3092.4214.8160.6215.12214.5031.89,8180.32%
2024/05/2947.8218.0685.9218.79218.50-38.110,069-0.38%
2024/05/2864.7216.2535.1216.65215.0029.610,2280.29%
2024/05/27120.6218.6457.9218.84216.0062.710,2510.61% 大買/
2024/05/24158.1218.13153.2219.38218.004.910,6360.05% 大買/大賣/
2024/05/23214.5218.5087.6218.79215.00126.910,5741.20% 大買/鉅額交易
2024/05/22232.9225.28176.1226.15227.0056.810,4630.54% 大買/大賣/
2024/05/21180.8221.49167.1222.82221.5013.710,4200.13% 大買/大賣/
2024/05/20172220.65166.7219.87215.505.310,3600.05% 大買/大賣/
2024/05/1765.4224.2149.5224.30222.0015.910,2100.16%
2024/05/16129.5230.0690.4228.28226.0039.110,2140.38% 大買/
2024/05/1592.1227.89132.8229.09229.00-40.710,328-0.39% 大賣/
2024/05/14172.1224.44186.1224.21223.50-1410,406-0.13% 大買/大賣/
2024/05/13154.5230.9550.7230.70229.50103.810,3291.00% 大買/鉅額交易
2024/05/10139.4251.48165251.81255.00-25.610,346-0.25% 大買/大賣/
2024/05/09356.5256.88266.4254.91248.0090.110,4090.87% 大買/大賣/
2024/05/08200.7251.85186.7251.20255.001410,5550.13% 大買/大賣/
2024/05/0798.9249.4194.3249.02246.004.610,5560.04%
2024/05/0665.4255.7768.7255.95254.50-3.310,516-0.03%
2024/05/03193.9262.36317.7258.78253.00-123.810,481-1.18% 大買/大賣/鉅額交易
2024/05/02161.3272.72132.9272.01267.0028.310,3760.27% 大買/大賣/
2024/04/30167.6271.38129271.20272.0038.610,3810.37% 大買/大賣/
2024/04/29238.5275.85250.5275.43272.00-1210,321-0.12% 大買/大賣/
2024/04/26245.4274.30247.6270.62265.50-2.110,256-0.02% 大買/大賣/
2024/04/25248.7297.30113.1292.71288.00135.610,1751.33% 大買/大賣/鉅額交易
2024/04/2424.8313.0328.8315.03320.00-410,224-0.04%
2024/04/2330.1292.6434.9293.97295.50-4.810,285-0.05%
2024/04/2283.1301.1745.6297.17281.0037.410,3840.36%
2024/04/1988.5300.9143.7304.32310.5044.810,5180.43%
2024/04/1862.3332.9015.7333.87326.5046.610,6690.44%
2024/04/1738.9329.9422330.73341.0016.910,7160.16%
2024/04/1677.8307.88153.4303.26310.00-75.610,847-0.70% 大賣/
2024/04/15104.8342.9771.7340.83329.5033.110,8640.30% 大買/
2024/04/1250.2354.9952.1359.12366.00-1.910,863-0.02%
2024/04/1133.2322.9343.1322.37333.00-9.910,843-0.09%
2024/04/1021.6298.8537.6299.58303.00-1610,856-0.15%
2024/04/0989295.9837295.78297.505210,9020.48%
2024/04/08505.3288.24603.8289.20290.50-98.511,114-0.89% 大買/大賣/
2024/04/03945.3282.87871.4282.45283.5073.911,1340.66% 大買/大賣/
2024/04/02811.2270.50854.5270.27279.00-43.310,897-0.40% 大買/大賣/
2024/04/01714.5255.93608.9256.34256.50105.610,4841.01% 大買/大賣/鉅額交易
2024/03/29883.9228.23922.7229.90240.50-38.810,134-0.38% 大買/大賣/
2024/03/28568.1215.84917.2217.67226.00-349.19,725-3.59% 大買/大賣/鉅額交易
2024/03/27385.7205.84324.1206.24205.5061.69,2430.67% 大買/大賣/
2024/03/26450.3202.96240204.19208.50210.39,0642.32% 大買/大賣/鉅額交易
2024/03/25775.2208.25689.3208.25206.0085.98,9110.96% 大買/大賣/
2024/03/22166.1200.62193204.83207.50-26.98,520-0.32% 大買/大賣/
2024/03/21136.6184.54372.5183.77189.00-235.98,455-2.79% 大買/大賣/鉅額交易
2024/03/20338.5180.54431.2182.02177.50-92.88,303-1.12% 大買/大賣/
2024/03/19145.1178.71125.9179.99177.5019.28,1660.24% 大買/大賣/
2024/03/18179.2178.43260.2178.85180.00-818,284-0.98% 大買/大賣/
2024/03/15179.2171.54426.2173.93176.00-2478,693-2.84% 大買/大賣/鉅額交易
2024/03/14437167.97235.8167.30164.00201.28,5932.34% 大買/大賣/鉅額交易
2024/03/13178.7177.21123.8177.33178.00558,4720.65% 大買/大賣/
2024/03/12115.1178.59179.5178.91181.00-64.48,518-0.76% 大買/大賣/
2024/03/1143.9173.5332.6173.78174.0011.38,4810.13%
2024/03/08196.5174.27117.7175.23171.5078.88,5440.92% 大買/大賣/
2024/03/07228.6178.00132.6177.81175.50968,5421.12% 大買/大賣/
2024/03/0690.6177.34222.8177.14180.00-132.28,532-1.55% 大賣/鉅額交易
2024/03/0586171.3939.6171.93173.0046.48,5080.55%
2024/03/04498.3177.49293176.78171.00205.38,5712.40% 大買/大賣/鉅額交易
2024/03/01143.2173.98291.3174.01175.50-148.18,434-1.76% 大買/大賣/鉅額交易
2024/02/29106.9167.4674.6167.75168.5032.38,3660.39% 大買/
2024/02/27413.9169.17364.2171.72168.5049.78,4700.59% 大買/大賣/
2024/02/2624.4166.7567.5167.31169.50-43.18,463-0.51%
2024/02/2358.6167.18118.4167.30166.00-59.88,695-0.69% 大賣/
2024/02/22106.8166.1941.1166.74165.5065.78,9290.74% 大買/
2024/02/2160.8167.29145.5168.50168.00-84.79,319-0.91% 大賣/
2024/02/2084.5165.2874.6166.49164.509.99,4310.11%
2024/02/1980.5164.8926.6165.73163.50549,5120.57%
2024/02/16180.9167.9995.8170.10166.5085.19,6410.88% 大買/
2024/02/15106166.98112.5168.39172.00-6.59,652-0.07% 大買/大賣/
2024/02/0555.9166.6558167.30168.50-2.19,703-0.02%
2024/02/0290.4167.1181.6168.12165.008.99,7220.09%
2024/02/01181.4167.3598.7167.09165.5082.79,7060.85% 大買/
2024/01/31355.6175.02420.7174.72171.00-65.19,650-0.67% 大買/大賣/
2024/01/3096.5166.06192.4166.26169.50-95.99,514-1.01% 大賣/
2024/01/2962.5158.9634.9158.99159.0027.59,7170.28%
2024/01/2670.1161.4557.1161.40160.50139,9990.13%
2024/01/2587.1163.0143.3162.18161.0043.710,2250.43%
2024/01/24119.7164.11151.3164.57163.00-31.710,373-0.31% 大買/大賣/
2024/01/2367.6160.9038161.00160.0029.510,5210.28%
2024/01/22143.3161.7757.6161.23159.0085.710,6530.80% 大買/
2024/01/19187.4168.00147167.91162.5040.410,8400.37% 大買/大賣/
2024/01/18290166.55339.2166.25166.00-49.111,104-0.44% 大買/大賣/
2024/01/17117.7165.7987.5163.88162.0030.211,4430.26% 大買/
2024/01/16170.3168.06141.7167.43167.0028.511,8650.24% 大買/大賣/
2024/01/15156.7169.60212.5170.19171.50-55.812,038-0.46% 大買/大賣/
2024/01/12242.9164.09392.2164.13166.50-149.312,118-1.23% 大買/大賣/鉅額交易
2024/01/11115.1158.0375.9157.61156.5039.212,0920.32% 大買/
2024/01/10249.2161.22151.9160.80158.5097.312,1110.80% 大買/大賣/
2024/01/09116.6164.67117.7165.36168.00-1.112,167-0.01% 大買/大賣/
2024/01/0843.2164.3259.3165.27166.50-1612,308-0.13%
2024/01/0555.7162.5361.5162.98164.00-5.812,341-0.05%
2024/01/04126.7163.39104.7162.80161.002212,3790.18% 大買/大賣/
2024/01/03109.6163.71124.1164.13163.50-14.512,440-0.12% 大買/大賣/
2024/01/02342.1162.92329163.00163.501312,6270.10% 大買/大賣/
2023/12/29459.7168.07527.3168.55170.00-67.612,496-0.54% 大買/大賣/
2023/12/28154.4162.27185.6162.55164.50-31.212,338-0.25% 大買/大賣/
2023/12/2778.7156.5133.3157.05156.0045.412,5060.36%
2023/12/2624.2154.5342.2155.10156.50-1812,694-0.14%
2023/12/25395.5158.03288.7155.25154.00106.912,8610.83% 大買/大賣/鉅額交易
2023/12/22122.4155.2885.2155.38157.0037.212,9360.29% 大買/
2023/12/2159153.4947.3154.03153.0011.713,4090.09%
2023/12/20126156.7296.3157.62154.5029.713,5770.22% 大買/
2023/12/19129155.67117.4155.53157.0011.613,5540.09% 大買/大賣/
2023/12/18153.8160.22125.9160.93157.502813,5170.21% 大買/大賣/
2023/12/15170.6158.23158.7157.10158.5011.913,4410.09% 大買/大賣/
2023/12/14157.2159.85186159.89159.50-28.913,291-0.22% 大買/大賣/
2023/12/13324.5162.71343.8162.10158.50-19.313,204-0.15% 大買/大賣/
2023/12/12683.7168.33676.3168.40163.507.413,0220.06% 大買/大賣/
2023/12/11154.7155.48168.3156.64158.50-13.612,488-0.11% 大買/大賣/
2023/12/08200.6142.39230.5142.87144.50-29.812,398-0.24% 大買/大賣/
2023/12/07185.8139.49206.5139.45138.50-20.712,319-0.17% 大買/大賣/
2023/12/0668.3134.9045.1135.51134.0023.312,3090.19%
2023/12/0562.6133.7372.1133.76133.50-9.612,352-0.08%
2023/12/04124.1138.8496.6138.60138.0027.512,4130.22% 大買/
2023/12/01176.7143.20100142.66141.0076.712,3630.62% 大買/
2023/11/3076.8144.1480.5144.55146.00-3.712,275-0.03%
2023/11/29164.4147.55152147.27145.5012.412,2200.10% 大買/大賣/
2023/11/28179.1148.34233.1148.15150.00-5412,149-0.44% 大買/大賣/
2023/11/27244.4144.13206.7143.70144.0037.712,0760.31% 大買/大賣/
2023/11/24191.2139.48184.6139.76140.006.611,9830.06% 大買/大賣/
2023/11/23505.2149.12422.3148.65141.5082.911,8870.70% 大買/大賣/
2023/11/22311.8154.21374.7154.81157.00-62.911,568-0.54% 大買/大賣/
2023/11/21328.4147.50331.4148.35149.00-2.911,343-0.03% 大買/大賣/
2023/11/20539.2142.61568.6142.95143.50-29.411,178-0.26% 大買/大賣/
2023/11/17183.7133.18336.3133.21135.00-152.610,903-1.40% 大買/大賣/鉅額交易
2023/11/16134.5127.63119127.91129.5015.510,8270.14% 大買/大賣/
2023/11/15356.6131.05172.6131.51129.0018410,9491.68% 大買/大賣/鉅額交易
2023/11/14185.6132.21191.2132.40132.50-5.610,997-0.05% 大買/大賣/
2023/11/13241.3132.75219.5131.79129.5021.910,9870.20% 大買/大賣/
2023/11/1092.9132.2890.5132.08132.502.310,8770.02%
2023/11/0996.3129.3284.2129.37130.0012.210,9150.11%
2023/11/08107.2131.1393.2131.03129.0014.110,8960.13% 大買/
2023/11/07188.7133.26176132.80130.5012.710,9180.12% 大買/大賣/
2023/11/06490.3133.72387.4133.72133.50102.910,7950.95% 大買/大賣/鉅額交易
2023/11/03372.3135.47319.4135.45137.505310,5290.50% 大買/大賣/
2023/11/02206.8130.75262.9130.90135.00-56.210,390-0.54% 大買/大賣/
2023/11/01152.4126.39133.7126.79125.0018.710,2180.18% 大買/大賣/
2023/10/31288.5131.58285.2129.35127.003.210,0450.03% 大買/大賣/
2023/10/30123.5131.70125.8132.50133.00-2.39,876-0.02% 大買/大賣/
2023/10/27432.1132.83426.5132.22132.005.69,7470.06% 大買/大賣/
2023/10/26364.7132.76383.5133.14133.50-18.89,541-0.20% 大買/大賣/
2023/10/25734.5131.44676131.51133.5058.69,1850.64% 大買/大賣/
2023/10/24554.7121.45666.2122.62129.00-111.48,658-1.29% 大買/大賣/鉅額交易
2023/10/23387.9117.73358.6117.75117.5029.38,1630.36% 大買/大賣/
2023/10/20276.4114.80271.8115.78116.004.67,9030.06% 大買/大賣/
2023/10/1996.9111.63154112.76115.50-57.27,705-0.74% 大賣/
2023/10/1893109.5987.7109.18108.005.37,5430.07%
2023/10/17198.9112.34154.5112.46112.0044.47,4710.59% 大買/大賣/
2023/10/16237.9112.58218.1111.92113.5019.87,2840.27% 大買/大賣/
2023/10/1389.8107.02121.3107.78108.00-31.57,097-0.44% 大賣/
2023/10/1246107.8272.6107.58108.00-26.67,077-0.38%
2023/10/11138106.93101.2107.71105.5036.77,1020.52% 大買/大賣/
2023/10/06289.3110.83224109.33106.5065.37,2800.90% 大買/大賣/
2023/10/05149.1113.11145112.10110.504.17,3850.06% 大買/大賣/
2023/10/04204.8111.35175111.50110.5029.87,4110.40% 大買/大賣/
2023/10/03437.9116.35403.8116.60114.50347,2710.47% 大買/大賣/
2023/10/02291.1114.36321.7113.47114.50-30.66,929-0.44% 大買/大賣/
2023/09/28218.9115.59259.2115.73117.50-40.36,749-0.60% 大買/大賣/
2023/09/27500.8112.24488.8112.29115.50126,5890.18% 大買/大賣/
2023/09/26794.5106.45833.9107.08111.50-39.46,371-0.62% 大買/大賣/
2023/09/2579.796.60192.298.81101.50-112.55,923-1.90% 大賣/鉅額交易
2023/09/222790.2468.191.2292.30-41.15,778-0.71%
2023/09/2138.188.692088.5388.50185,7160.32%
2023/09/2010.588.853189.8790.60-20.55,715-0.36%
2023/09/191989.20689.0488.40135,7310.23%
2023/09/1854.990.7836.190.8289.3018.85,7410.33%
2023/09/1522.789.8834.190.4890.90-11.45,716-0.20%
2023/09/149589.6111789.4590.00-225,699-0.39% 大賣/
2023/09/1374.388.4460.187.7287.3014.25,6670.25%
2023/09/1289.490.3656.189.5588.8033.25,6200.59%
2023/09/11138.692.289792.0391.1041.65,5610.75% 大買/
2023/09/08139.494.32121.694.3393.0017.95,5010.32% 大買/大賣/
2023/09/07156.993.12114.693.4494.3042.35,5330.77% 大買/大賣/
2023/09/0644.491.6452.191.5091.90-7.75,497-0.14%
2023/09/0533.289.4416.290.0589.30175,4990.31%
2023/09/0437.491.4232.191.3491.805.35,5810.09%
2023/09/0139.391.1830.991.2390.908.45,5810.15%
2023/08/3126.392.5426.492.9192.70-0.15,5850.00%
2023/08/3028.293.4920.492.6192.007.85,5350.14%
2023/08/2949.693.1762.293.5193.50-12.65,529-0.23%
2023/08/2886.491.6682.391.1591.004.15,4890.07%
2023/08/2563.795.6661.295.7495.302.45,3970.05%
2023/08/24112.595.20168.295.3896.10-55.75,381-1.04% 大買/大賣/
2023/08/23222.194.71179.194.7795.2043.15,3070.81% 大買/大賣/
2023/08/22115.692.03141.591.5492.00-25.95,176-0.50% 大買/大賣/
2023/08/21233.492.12256.891.7991.90-23.45,072-0.46% 大買/大賣/
2023/08/18277.889.78207.589.5390.0070.34,8491.45% 大買/大賣/
2023/08/17171.986.21194.785.5788.90-22.84,651-0.49% 大買/大賣/
2023/08/1647.781.7566.281.8183.00-18.64,519-0.41%
2023/08/1530.480.7855.580.8380.80-25.14,585-0.55%
2023/08/1430.177.2447.277.9677.20-17.14,581-0.37%
2023/08/1151.278.236778.4478.30-15.84,694-0.34%
2023/08/1027.474.6315.274.3873.6012.24,7180.26%
2023/08/0934.876.2650.376.6676.70-15.44,831-0.32%
2023/08/0898.276.5740.175.4973.1058.25,2111.12%
2023/08/0727.778.2741.278.8180.10-13.55,556-0.24%
2023/08/047.172.07472.3572.903.15,7280.05%
2023/08/0243.573.7217.473.9072.50265,7580.45%
2023/08/0148.578.3024.777.9077.5023.95,7400.42%
2023/07/319579.4599.380.1879.10-4.35,698-0.08%
2023/07/2858.375.802576.3576.4033.35,6230.59%
2023/07/27477.9312.377.8577.60-8.35,593-0.15%
2023/07/262179.0022.479.1878.10-1.45,588-0.02%
2023/07/2540.679.421879.5778.5022.65,5660.41%
2023/07/2439.580.0538.380.3180.001.35,5350.02%
2023/07/2122.377.7130.277.8078.40-7.95,486-0.14%
2023/07/2037.178.661978.7779.2018.15,4740.33%
2023/07/1954.378.5843.478.0577.3010.95,4430.20%
2023/07/1886.677.8194.177.2177.40-7.55,432-0.14%
2023/07/17107.880.2293.179.7079.7014.75,3990.27% 大買/
2023/07/1496.681.80126.680.7681.40-305,342-0.56% 大賣/
2023/07/13419.980.94409.280.8280.8010.75,2550.20% 大買/大賣/
2023/07/12233.276.36223.277.2777.40104,9720.20% 大買/大賣/
2023/07/117569.24114.370.8571.20-39.24,617-0.85% 大賣/
2023/07/1016.164.6116.664.9664.80-0.54,506-0.01%
2023/07/0710.463.7331.763.3464.00-21.34,510-0.47%
2023/07/062564.4040.664.1263.70-15.74,510-0.35%
2023/07/0519.366.3839.566.3466.00-20.34,480-0.45%
2023/07/0487.966.49124.666.7867.10-36.74,508-0.81% 大賣/
2023/07/03111.264.39120.665.2865.80-9.44,501-0.21% 大買/大賣/
2023/06/303361.1156.461.1261.10-23.44,464-0.52%
2023/06/2922.159.145.659.0959.2016.54,4100.37%
2023/06/2819.359.0428.659.0259.00-9.34,394-0.21%
2023/06/2738.557.8718.358.2857.4020.24,3890.46%
2023/06/2618.257.73757.1758.0011.24,3590.26%
2023/06/2118.958.06158.4058.2017.94,3620.41%
2023/06/2023.357.593.158.0757.9020.24,3930.46%
2023/06/1915.257.71457.5857.5011.24,5120.25%
2023/06/1664.758.3628.658.8757.8036.14,5170.80%
2023/06/1523.358.668.658.6958.9014.74,4910.33%
2023/06/1446.558.5346.258.3558.000.34,4830.01%
2023/06/13106.757.90105.957.9957.800.84,4560.02% 大買/大賣/
2023/06/12128.460.8723.460.9960.401054,3622.41% 大買/鉅額交易
2023/06/092766.444766.4467.10-204,305-0.46%
2023/06/0898.565.6258.465.7164.9040.14,2900.93%
2023/06/0720.564.01139.164.2564.40-118.64,200-2.82% 大賣/鉅額交易
2023/06/0634.463.8310.863.7664.2023.64,2070.56%
2023/06/0513.762.7317.262.3263.20-3.54,161-0.08%
2023/06/0242.161.0128.260.9060.8013.94,1340.34%
2023/06/0115.661.4841.361.3761.20-25.74,116-0.62%
2023/05/311063.082.263.4762.707.84,1500.19%
2023/05/3013.862.5418.262.8462.70-4.44,267-0.10%
2023/05/293164.4622.164.8363.808.94,3200.21%
2023/05/2621.364.1224.364.4163.90-34,297-0.07%
2023/05/2514.163.9622.764.1863.50-8.64,253-0.20%
2023/05/2440.264.3633.164.6264.507.14,2360.17%
2023/05/2390.365.0510265.1565.20-11.74,193-0.28% 大賣/
2023/05/2244.364.6659.364.6064.60-15.14,170-0.36%
2023/05/19141.363.80122.464.1363.9018.94,1200.46% 大買/大賣/
2023/05/18197.262.1819762.3362.600.23,9790.00% 大買/大賣/
2023/05/17178.560.71175.461.0462.003.13,8780.08% 大買/大賣/
2023/05/16112.158.5515358.5359.20-40.93,718-1.10% 大買/大賣/
2023/05/15169.757.52148.757.5658.00213,6200.58% 大買/大賣/
2023/05/12568.156.79548.256.9957.8019.93,4680.57% 大買/大賣/
2023/05/11795.755.93782.655.9755.7013.13,0000.44% 大買/大賣/
2023/05/10117.151.54192.451.6253.10-75.32,477-3.04% 大買/大賣/
2023/05/0912.148.2612.748.5748.35-0.62,246-0.03%
2023/05/0831.147.8738.648.0947.85-7.52,204-0.34%
2023/05/05646.234.146.4246.151.92,1530.09%
2023/05/04646.34346.5546.3032,1640.14%
2023/05/035.146.28846.6146.50-2.92,187-0.13%
2023/05/02146.23645.8946.25-52,220-0.22%
2023/04/283.145.03944.9945.35-62,241-0.27%
2023/04/272.144.641044.5244.30-7.92,254-0.35%
2023/04/26243.9526.343.9344.30-24.32,271-1.07%
2023/04/2514.144.181.145.1343.95132,3010.57%
2023/04/24544.7000.0045.0052,3240.22%
2023/04/2110.245.211645.3344.70-5.82,372-0.24%
2023/04/2034.645.69846.0245.2026.52,3541.13%
2023/04/1914.146.785.146.7546.7092,4360.37%
2023/04/1823.246.16346.5045.9020.12,4930.81%
2023/04/1714.546.61346.7346.5011.52,4790.46%
2023/04/146.346.945.347.0646.8512,4850.04%
2023/04/1323.947.027.247.2146.8016.72,4730.68%
2023/04/1221.847.301247.3047.509.82,4570.40%
2023/04/111147.808.347.9147.602.72,4830.11%
2023/04/1015.247.891747.8047.85-1.82,494-0.07%
2023/04/0779.948.884948.8348.2530.92,5141.23%
2023/04/0653.248.923349.2750.2020.12,4800.81%
2023/03/31199.348.3816748.3548.4532.32,3831.36% 大買/大賣/
2023/03/30846.35246.3546.3562,3100.26%
2023/03/292.346.22246.4546.550.32,3130.01%
2023/03/288.246.3711.546.1246.15-3.42,321-0.15%
2023/03/278.247.7212.447.5148.00-4.22,304-0.18%
2023/03/2421.147.642147.4347.500.12,3020.01%
2023/03/2319.148.3750.548.3848.40-31.42,285-1.37%
2023/03/2292.748.275248.4248.3040.62,2611.80%
2023/03/21146.10545.8846.00-42,150-0.18%
2023/03/20345.425.345.3345.40-2.32,166-0.11%
2023/03/17545.24745.1945.20-22,194-0.09%
2023/03/1622.144.5335.244.1244.45-132,219-0.59%
2023/03/1536.346.5022.645.7945.6513.72,2320.61%
2023/03/1424.646.8625.146.8046.60-0.52,246-0.02%
2023/03/1363.346.177346.1346.50-9.72,276-0.42%
2023/03/102245.7331.345.4645.05-9.32,270-0.41%
2023/03/09121.346.8127.246.4046.9094.12,2934.10% 大買/
2023/03/08645.23545.2445.6012,2580.04%
2023/03/073.145.17245.2045.201.12,2880.05%
2023/03/0612.144.9910.345.0645.301.82,2770.08%
2023/03/0330.146.0027.245.6545.252.92,2570.13%
2023/03/0295.245.3588.245.3745.9572,2000.32%
2023/03/0132.343.3071.642.1743.85-39.32,066-1.90%
2023/02/24740.09940.0940.50-21,975-0.10%
2023/02/23439.74139.9539.7031,9750.15%
2023/02/22739.58339.2339.8541,9730.20%
2023/02/213.139.20739.5439.50-41,963-0.20%
2023/02/202039.07639.1839.20141,9710.71%
2023/02/17339.53139.4539.5521,9680.10%
2023/02/1612.439.352.139.5339.3010.31,9770.52%
2023/02/159.239.721839.7239.75-8.82,036-0.43%
2023/02/141339.783.740.0040.059.32,1030.44%
2023/02/1329.539.551239.5939.3017.42,1970.79%
2023/02/109.141.41841.3941.201.12,1590.05%
2023/02/09242.331142.2542.15-92,149-0.42%
2023/02/081242.23742.2142.0552,1390.23%
2023/02/07742.2911.242.3642.50-4.22,130-0.20%
2023/02/0613.241.251441.2941.25-0.92,105-0.04%
2023/02/033.241.841141.7241.70-7.82,094-0.37%
2023/02/0216.242.1212.142.3342.104.12,0810.20%
2023/02/011342.658.242.4942.654.82,0620.23%
2023/01/312042.08742.0242.45132,0300.64%
2023/01/301140.2834.240.5541.35-23.21,987-1.16%
2023/01/172739.27339.1539.15241,9531.23%
2023/01/1617.239.841639.8839.701.21,9320.06%
2023/01/1321.240.5933.140.5040.40-11.91,914-0.62%
2023/01/1217.141.773341.8541.25-15.91,888-0.84%
2023/01/1126.341.4125.341.6041.4011,8460.05%
2023/01/1027.140.6712.440.9141.1014.71,7880.82%
2023/01/0989.540.816141.0241.0028.51,7611.62%
2023/01/062939.074539.1539.85-161,647-0.97%
2023/01/0519.238.281038.2238.209.21,5720.59%
2023/01/04138.451238.4738.45-111,560-0.71%
2023/01/033.237.0800.0037.253.21,5340.21%
2022/12/30237.558.337.7637.65-6.31,528-0.41%
2022/12/2929.137.113536.9437.25-5.91,509-0.39%
2022/12/281238.9311.338.8238.650.71,4580.05%
2022/12/2768.938.7966.638.7238.452.31,4250.16%
2022/12/262538.3146.137.9138.50-21.11,377-1.53%
2022/12/2312.236.53136.7536.7511.21,3370.84%
2022/12/22637.631.637.2937.404.41,3340.33%
2022/12/2124.536.9415.136.9737.109.51,3300.71%
2022/12/208.436.4914.136.4436.20-5.81,314-0.44%
2022/12/1910.336.585.136.4636.755.21,3010.40%
2022/12/1614.137.957.237.8137.706.91,2820.54%
2022/12/153.238.38338.3238.350.21,2650.02%
2022/12/142.137.93138.0537.901.11,2470.09%
2022/12/131037.8419.837.3937.30-9.81,225-0.80%
2022/12/121838.009.138.1338.108.91,2040.74%
2022/12/091037.542337.5937.75-131,173-1.11%
2022/12/0819.137.321837.3737.351.11,1450.10%
2022/12/0740.136.2842.336.3836.60-2.21,109-0.19%
2022/12/062837.1830.337.1137.15-2.31,069-0.22%
2022/12/0541.636.3551.336.2936.75-9.71,024-0.95%
2022/12/022735.2233.435.4435.50-6.4929-0.69%
2022/12/0133.734.662434.5835.159.78721.11%
2022/11/30733.451933.7633.80-12820-1.46%
2022/11/293533.4740.233.7233.45-5.2814-0.63%
2022/11/28232.70333.0032.90-1772-0.13%
2022/11/251132.5614.132.7732.15-3.1766-0.40%
2022/11/24232.75932.8032.80-7752-0.93%
2022/11/23432.631932.7232.50-15741-2.02%
2022/11/221532.191532.4132.4507340.00%
2022/11/213.132.3410.532.7332.20-7.4729-1.02%
2022/11/185.132.16532.0532.200.17080.01%
2022/11/17132.30232.0532.25-1696-0.14%
2022/11/161231.98632.4831.9066890.87%
2022/11/15532.232232.4532.45-17676-2.51%
2022/11/141831.7500.0031.65186532.75%
2022/11/112832.381432.3532.00146392.19%
2022/11/103132.346732.5031.75-36572-6.29%
2022/11/0938.131.634231.9032.35-3.9496-0.79%
2022/11/04129.6500.0029.6514220.24%
2022/11/01328.80428.9629.00-1428-0.23%
2022/10/28128.4000.0028.3014360.23%
2022/10/2600.00128.7028.45-1438-0.23%
2022/10/251.128.6400.0028.651.14440.25%
2022/10/2400.00129.1029.00-1443-0.23%
2022/10/21329.5200.0028.9534430.68%
2022/10/20029.255.129.3330.95-5.1431-1.18%
2022/10/19129.0000.0028.9014150.24%
2022/10/1700.00428.6328.90-4416-0.96%
2022/10/14128.85929.0628.85-8416-1.92%
2022/10/131028.58528.4528.3554181.19%
2022/10/12129.20428.9929.25-3414-0.72%
2022/10/07230.3000.0030.4024090.49%
2022/10/06230.0500.0030.3524070.49%
2022/10/05129.9500.0029.8014060.25%
2022/10/04129.7500.0029.6514070.25%
2022/10/03129.3500.0029.3014080.25%
2022/09/30129.4000.0029.7514110.24%
2022/09/29229.282329.1629.30-21421-4.98%
2022/09/286.128.8000.0028.456.14271.43%
2022/09/27329.57329.5029.5504230.00%
2022/09/261.129.75129.7029.550.14270.02%
2022/09/23230.38530.3530.35-3433-0.69%
2022/09/22030.90130.8030.85-1444-0.23%
2022/09/21130.90131.2030.9004470.00%
2022/09/201031.741031.5831.4504500.00%
2022/09/16131.50231.4531.45-1456-0.22%
2022/09/15732.106.131.9731.9014580.21%
2022/09/14431.681731.5631.85-13460-2.83%
2022/09/13231.6500.0031.8524630.43%
2022/09/122931.26131.4531.50284985.61%
2022/09/08330.0200.0030.4035480.55%
2022/09/07229.80129.9029.8515930.17%
2022/09/06330.57231.0030.2015970.17%
2022/09/057.132.29132.3532.206.15991.02%
2022/09/02832.5700.0032.5086001.33%
2022/09/01632.571232.5032.55-6607-0.99%
2022/08/3100.00332.5332.55-3622-0.48%
2022/08/30132.3500.0032.3016580.15%
2022/08/29232.001.231.8832.100.86890.11%
2022/08/26332.60232.7532.8016860.15%
2022/08/259.132.64732.6632.602.16840.31%
2022/08/243.132.620.132.5032.6536840.44%
2022/08/23132.40132.5032.5006840.00%
2022/08/2200.00232.6332.60-2690-0.29%
2022/08/19432.31132.6532.6036920.43%
2022/08/18832.4800.0032.5086851.17%
2022/08/17332.72332.7232.6506820.00%
2022/08/16432.301832.5232.30-14675-2.07%
2022/08/15232.23132.3032.2016710.15%
2022/08/121032.0512.132.2732.40-2.1658-0.32%
2022/08/112932.221732.2732.15126501.84%
2022/08/10130.8500.0031.0016280.16%
2022/08/08330.53130.8030.6026290.32%
2022/08/05131.35231.3531.35-1623-0.16%
2022/08/04130.2000.0030.8016230.16%
2022/08/03130.5000.0030.4516280.16%
2022/08/0200.00230.8830.85-2631-0.32%
2022/07/2900.00130.3530.50-1632-0.16%
2022/07/2800.00230.2830.30-2632-0.32%
2022/07/27130.35630.3230.40-5632-0.79%
2022/07/2600.00230.1830.25-2634-0.32%
2022/07/25130.2500.0030.4016340.16%
2022/07/2200.00430.1930.25-4635-0.63%
2022/07/21329.9200.0030.1536400.47%
2022/07/20130.00130.0030.0006410.00%
2022/07/19330.23430.3530.15-1651-0.15%
2022/07/18429.7500.0029.7546550.61%
2022/07/15229.5500.0029.6526580.30%
2022/07/13229.30129.3029.4516730.15%
2022/07/126.129.00128.9028.905.16840.75%
2022/07/1100.00429.6029.65-4722-0.55%
2022/07/083.129.34129.6029.302.17500.28%
2022/07/07128.90729.3929.35-6796-0.75%
2022/07/067.128.5000.0028.257.17920.90%
2022/07/05129.15429.4429.40-3809-0.37%
2022/07/04128.7500.0029.0018320.12%
2022/07/01829.28229.0828.9568360.72%
2022/06/30829.71129.7029.7578280.84%
2022/06/29030.30030.2030.1508180.00%
2022/06/2800.000.130.3030.40-0.1840-0.01%
2022/06/27230.93431.0030.70-2837-0.24%
2022/06/24330.93331.2730.6508370.00%
2022/06/23330.33330.6030.5508410.00%
2022/06/221930.33130.4530.20188442.13%
2022/06/21131.003.130.6031.15-2.1850-0.25%
2022/06/2043.130.5755.131.4330.05-12847-1.42%
2022/06/174533.2925.133.2633.20208072.47%
2022/06/161733.413433.2933.00-17749-2.27%
2022/06/15432.34032.6532.3547030.57%
2022/06/14731.776.131.9931.900.96980.13%
2022/06/131132.542.132.8832.408.96931.28%
2022/06/10233.05933.0133.20-7684-1.02%
2022/06/0915.233.17433.0033.1011.26751.67%
2022/06/083033.332433.1833.2066580.91%
2022/06/07532.80632.7032.75-1627-0.16%
2022/06/0100.00631.5531.55-6609-0.98%
2022/05/30931.57131.7531.6586221.28%
2022/05/275.331.1100.0031.155.36220.85%
2022/05/26130.85230.8330.90-1621-0.16%
2022/05/25130.75130.4530.8006380.00%
2022/05/24230.45130.5530.3516450.15%
2022/05/23130.8000.0030.7016500.15%
2022/05/20130.5500.0030.5516580.15%
2022/05/19130.55230.4530.55-1661-0.15%
2022/05/1800.00430.8030.80-4666-0.60%
2022/05/17130.75630.4630.75-5674-0.74%
2022/05/1600.00130.3030.20-1684-0.15%
2022/05/1300.00130.1529.95-1686-0.15%
2022/05/12630.0100.0029.8066880.87%
2022/05/11830.44330.7330.8056860.73%
2022/05/102.129.5000.0030.052.16880.30%
2022/05/09329.85529.9829.85-2693-0.29%
2022/05/06129.3000.0029.3016940.15%
2022/05/0500.00429.6029.75-4699-0.57%
2022/05/04329.2500.0029.2537050.43%
2022/05/030.129.050.129.0029.200716-0.01%
2022/04/29729.4600.0029.2577350.95%
2022/04/28129.2000.0029.1517620.13%
2022/04/27329.07229.1829.0517950.13%
2022/04/26129.7000.0029.8517950.13%
2022/04/258.529.561229.5329.45-3.5805-0.43%
2022/04/221.230.57330.2530.30-1.8793-0.23%
2022/04/21130.60230.8030.60-1791-0.13%
2022/04/203.130.652030.6930.65-16.9790-2.13%
2022/04/19331.13230.8530.8017830.13%
2022/04/181730.80830.8930.6598011.12%
2022/04/156132.15632.2831.45558076.82%
2022/04/148.133.9521.534.0633.90-13.4771-1.73%
2022/04/133233.801233.7034.15207502.66%
2022/04/12132.45532.5132.75-4717-0.56%
2022/04/113133.163432.9332.55-3723-0.41%
2022/04/0820.132.6017.132.7833.1537230.41%
2022/04/0700.00132.0531.75-1782-0.13%
2022/04/06132.0000.0032.0018200.12%
2022/04/0100.00531.8532.00-5853-0.59%
2022/03/31232.50532.2231.90-3901-0.33%
2022/03/291.131.781032.1731.50-8.9884-1.01%
2022/03/2800.00132.3032.20-1880-0.11%
2022/03/251131.871731.9031.80-6869-0.69%
2022/03/2400.00431.7431.90-4861-0.46%
2022/03/23231.101631.5131.30-14845-1.66%
2022/03/221231.64131.3031.55118411.31%
2022/03/21131.05231.0531.20-1834-0.12%
2022/03/17230.70130.7030.6518380.12%
2022/03/16129.90629.9830.05-5835-0.60%
2022/03/152.130.0000.0030.002.18290.25%
2022/03/14130.9500.0030.8018280.12%
2022/03/11130.65230.7530.65-1830-0.12%
2022/03/091730.0900.0030.25178232.07%
2022/03/0812.129.761030.1429.802.18230.25%
2022/03/07130.202030.4930.35-19818-2.32%
2022/03/04031.8000.0031.5008100.00%
2022/03/03132.05132.3032.0008090.00%
2022/03/0200.00731.9431.90-7801-0.87%
2022/03/011031.7000.0031.60107931.26%
2022/02/251231.48731.5831.2057920.63%
2022/02/241.130.872130.8830.45-19.9779-2.55%
2022/02/2300.00231.4031.60-2774-0.26%
2022/02/222.230.9100.0030.752.27680.28%
2022/02/21331.8800.0031.7037610.39%
2022/02/1800.00231.7332.00-2761-0.26%
2022/02/172.132.04131.7031.701.17640.14%
2022/02/1600.00232.0831.75-2762-0.26%
2022/02/1500.00131.5031.10-1752-0.13%
2022/02/112.131.6000.0031.502.17680.28%
2022/02/10332.07631.8932.15-3766-0.39%
2022/02/098.131.542031.6931.80-11.9756-1.57%
2022/02/08431.00531.1731.45-1745-0.13%
2022/02/0700.00330.2730.40-3734-0.41%
2022/01/263.129.324.129.3629.25-1.1731-0.14%
2022/01/251129.56429.6329.4577260.96%
2022/01/241630.103430.1130.25-18715-2.52%
2022/01/2156.132.294731.5831.659.16971.30%
2022/01/202631.838332.0032.50-57672-8.46%
2022/01/192631.024.131.2531.2521.96423.41%
2022/01/1800.001031.2331.50-10639-1.56%
2022/01/17330.6700.0030.7036310.48%
2022/01/141130.762.130.7030.758.96381.40%
2022/01/1300.00831.3031.45-8639-1.25%
2022/01/12531.6100.0031.3556360.79%
2022/01/111832.04932.1731.6596331.42%
2022/01/10131.901431.0532.00-13622-2.09%
2022/01/07531.2100.0030.9056080.82%
2022/01/06131.3513.131.3331.25-12.1607-2.00%
2022/01/05330.881.131.2930.901.95990.32%
2022/01/041.131.752.532.1631.70-1.5583-0.25%
2022/01/03632.171532.4632.05-9571-1.57%
2021/12/3073.433.105332.9832.5520.45453.74%
2021/12/291731.757131.4431.80-54458-11.79%
2021/12/283830.764730.8730.95-9414-2.17%
2021/12/277630.207030.2330.8063831.56%
2021/12/245.128.90728.9829.15-2336-0.58%
2021/12/2300.00328.4028.45-3324-0.93%
2021/12/2200.00028.3028.350325-0.01%
2021/12/17828.24628.2128.2023250.62%
2021/12/15128.10928.1028.10-8323-2.47%
2021/12/131028.523.828.7828.556.23191.95%
2021/12/10628.2500.0028.2063161.90%
2021/12/09128.25228.3028.25-1315-0.32%
2021/12/0800.003.228.4528.20-3.2317-1.01%
2021/12/07528.30228.2528.4533150.95%
2021/12/06128.1000.0028.0013150.32%
2021/12/03328.1500.0028.2533180.94%
2021/12/02428.01527.9528.00-1321-0.31%
2021/12/01128.05128.3528.300335-0.01%
2021/11/30428.1500.0028.1543711.08%
2021/11/29528.01628.0028.00-1373-0.27%
2021/11/261728.26528.2528.25123783.17%
2021/11/25128.85328.8528.85-2377-0.53%
2021/11/24328.80128.9028.8523860.52%
2021/11/23128.95728.6528.65-6387-1.55%
2021/11/19329.58129.7529.4523840.52%
2021/11/18229.85129.9529.7513840.26%
2021/11/17130.053.430.1130.10-2.4383-0.62%
2021/11/1600.001730.1630.15-17381-4.45%
2021/11/15229.781529.8529.70-13376-3.46%
2021/11/12329.322.229.3429.350.83730.21%
2021/11/1133.529.942429.6429.409.53752.53%
2021/11/10128.8500.0029.0013640.27%
2021/11/09728.9300.0028.9073661.91%
2021/11/05729.24129.3029.2063741.60%
2021/11/03329.15129.1029.1023890.51%
2021/11/02229.2300.0029.1023930.51%
2021/11/01229.20429.3029.30-2398-0.50%
2021/10/29129.2500.0029.1514090.24%
2021/10/2800.00429.4629.40-4444-0.90%
2021/10/2700.00629.4829.50-6445-1.35%
2021/10/26229.30129.7529.3014470.22%
2021/10/25629.33429.2129.5024480.45%
2021/10/22128.45729.0529.55-6462-1.30%
2021/10/21529.21129.3428.1044640.86%
2021/10/2000.00029.0029.1004850.00%
2021/10/1900.00129.1529.00-1510-0.20%
2021/10/18229.188.129.2429.15-6.1523-1.16%
2021/10/15228.20428.1528.25-2521-0.38%
2021/10/143.127.590.527.5027.552.65270.49%
2021/10/131026.9500.0026.90105391.85%
2021/10/122.127.18127.4527.051.15520.19%
2021/10/08127.90227.8527.75-1582-0.17%
2021/10/0500.00127.3527.55-1696-0.14%
2021/10/041127.34227.4327.2097181.25%
2021/10/011028.1100.0028.20107241.38%
2021/09/291128.390.228.3528.3010.87391.46%
2021/09/28228.4000.0028.8027460.27%
2021/09/2700.000.329.2029.15-0.3748-0.03%
2021/09/2400.000.529.0529.00-0.5752-0.06%
2021/09/22128.751.128.8128.70-0.1761-0.01%
2021/09/17229.050.729.2029.451.37630.17%
2021/09/161029.08029.1529.10107661.30%
2021/09/15128.70229.0529.15-1771-0.13%
2021/09/14128.9500.0028.9017710.13%
2021/09/13129.10028.7029.2017730.13%
2021/09/09128.9000.0028.5517770.13%
2021/09/081628.553528.6728.40-19776-2.45%
2021/09/075.129.13329.2829.152.17720.27%
2021/09/061130.529.130.1229.6027770.25%
2021/09/0316.230.299.130.8730.557.17670.92%
2021/09/027.129.1300.0028.607.17310.97%
2021/09/0100.00429.9529.95-4728-0.55%
2021/08/31730.143.130.2030.1047210.55%
2021/08/30230.13330.1830.10-1730-0.14%
2021/08/2700.00329.4029.60-3723-0.41%
2021/08/2600.00229.6529.50-2725-0.28%
2021/08/2300.00329.0029.10-3732-0.41%
2021/08/20328.30128.5028.3027360.27%
2021/08/18428.04228.3029.3527380.27%
2021/08/17928.49128.5028.3587391.08%
2021/08/161528.74129.4028.60147391.89%
2021/08/13429.74230.0829.5527310.27%
2021/08/1200.00130.0530.05-1732-0.14%
2021/08/11529.66729.9029.70-2735-0.27%
2021/08/10830.28130.2530.1577400.95%
2021/08/091030.85230.8830.7587581.05%
2021/08/0600.00231.7331.70-2758-0.26%
2021/08/05231.701131.9031.65-9775-1.16%
2021/08/041132.26832.2332.0537990.38%
2021/08/033832.69532.7032.25338174.04%
2021/08/02231.15231.0531.0507990.00%
2021/07/30931.3200.0031.1598391.07%
2021/07/29731.771331.8031.75-6849-0.71%
2021/07/281432.61431.7631.90108631.16%
2021/07/27233.401033.4533.10-8874-0.91%
2021/07/2613.534.351234.0533.901.58920.17%
2021/07/2311.133.801133.8933.800.19010.01%
2021/07/22533.494.233.5233.200.89360.09%
2021/07/21133.207533.3433.15-74964-7.67%
2021/07/20533.33733.3333.25-2996-0.20%
2021/07/19233.335.333.2433.75-3.31,009-0.32%
2021/07/164.733.64933.5833.55-4.31,020-0.42%
2021/07/151833.796.133.8433.90121,0221.17%
2021/07/14733.512332.9333.45-161,005-1.59%
2021/07/131433.1233.132.8733.25-19.1992-1.93%
2021/07/1238.332.811133.0832.7527.39602.84%
2021/07/091832.11231.9332.00169291.72%
2021/07/08631.401731.2731.25-11942-1.17%
2021/07/072631.01630.8231.05209612.08%
2021/07/0600.00230.1530.20-2979-0.20%
2021/07/05129.95530.0130.10-41,030-0.39%
2021/07/02229.1000.0029.6021,2110.17%
2021/07/01829.08229.5029.1061,2490.48%
2021/06/30729.3900.0029.3571,2960.54%
2021/06/280.130.042.130.0030.00-21,417-0.14%
2021/06/250.129.9500.0030.000.11,4240.01%
2021/06/24129.85229.7029.85-11,425-0.07%
2021/06/221729.221.229.1829.1015.91,4321.11%
2021/06/211329.280.129.5029.3012.91,4340.90%
2021/06/1800.00130.0030.00-11,441-0.07%
2021/06/16129.9500.0029.7511,4750.07%
2021/06/1500.00330.3730.20-31,584-0.19%
2021/06/1115.229.69230.0529.7013.21,6040.82%
2021/06/1000.00129.4029.45-11,626-0.06%
2021/06/0900.00129.5529.20-11,636-0.06%
2021/06/08128.9000.0028.9511,6490.06%
2021/06/030.229.30229.7029.70-1.81,735-0.10%
2021/06/0200.00329.2529.30-31,763-0.17%
2021/06/01229.3000.0029.6021,7950.11%
2021/05/317.229.00629.1529.101.21,8100.06%
2021/05/28328.3000.0028.6531,8360.16%
2021/05/27127.9000.0028.0511,8850.05%
2021/05/25128.4500.0028.2011,9020.05%
2021/05/2400.00327.8028.05-31,912-0.16%
2021/05/20127.0000.0027.3011,9770.05%
2021/05/198.127.2400.0027.508.11,9790.41%
2021/05/18426.6500.0027.2541,9820.20%
2021/05/17325.07225.2525.4011,9870.05%
2021/05/14327.4310.127.2026.85-7.11,967-0.36%
2021/05/131.127.470.527.5027.400.61,9580.03%
2021/05/121026.6013.126.5726.60-3.11,939-0.16%
2021/05/113.129.65128.9028.752.11,9190.11%
2021/05/10530.1600.0030.0551,8990.26%
2021/05/07130.65230.7831.00-11,893-0.05%
2021/05/06330.172.430.1630.050.61,8620.03%
2021/05/056.131.14231.5630.7041,8580.22%
2021/05/04931.11531.4731.5041,8550.21%
2021/05/03333.551033.6232.80-71,850-0.38%
2021/04/290.134.30734.4134.05-6.91,869-0.37%
2021/04/2833.334.5929.234.4734.404.11,9320.21%
2021/04/27133.657.234.1134.30-6.21,909-0.32%
2021/04/261.234.07533.9333.75-3.81,902-0.20%
2021/04/23233.335.233.2733.40-3.21,905-0.17%
2021/04/22733.511332.6032.60-62,065-0.29%
2021/04/2100.001033.3333.45-102,063-0.48%
2021/04/20133.00332.9833.00-22,249-0.09%
2021/04/19333.03833.1233.00-52,262-0.22%
2021/04/16132.8000.0032.8012,2960.04%
2021/04/1512.132.46132.3532.6011.12,3030.48%
2021/04/143932.001832.1232.30212,3240.90%
2021/04/1313.133.26633.5333.007.12,4410.29%
2021/04/123233.601133.5733.40212,4370.86%
2021/04/097.134.64534.3234.252.12,4160.08%
2021/04/0871.235.0536.134.8035.1035.12,3751.48%
2021/04/07333.582133.5534.00-182,198-0.82%
2021/04/062133.5116.333.3233.604.72,1750.22%
2021/04/0123.433.7827.533.8133.25-42,205-0.18%
2021/03/31432.35732.3332.55-32,127-0.14%
2021/03/302831.6300.0031.60282,0911.34%
2021/03/290.431.700.531.7031.75-0.12,0840.00%
2021/03/260.231.75231.8531.75-1.82,085-0.09%
2021/03/25131.75131.7031.5502,0870.00%
2021/03/2400.00431.8531.65-42,082-0.19%
2021/03/23231.93132.1531.8012,0790.05%
2021/03/2200.00332.2732.05-32,070-0.14%
2021/03/19231.933.132.0632.05-1.12,054-0.05%
2021/03/183033.311633.2632.50142,0370.69%
2021/03/170.232.55632.6932.95-5.81,942-0.30%
2021/03/16232.481432.2332.05-121,922-0.62%
2021/03/1500.001831.8331.90-181,898-0.95%
2021/03/11332.021432.1131.95-111,889-0.58%
2021/03/10731.9111.331.7731.95-4.31,875-0.23%
2021/03/091331.652431.4731.30-111,855-0.59%
2021/03/081531.44831.3131.4571,8010.39%
2021/03/05732.09631.8932.2011,7750.06%
2021/03/04331.45331.5831.4001,7480.00%
2021/03/03931.671531.5631.70-61,749-0.34%
2021/03/023832.131331.8032.20251,7201.45%
2021/02/2600.002731.2531.05-271,672-1.61%
2021/02/25331.07831.0630.90-51,658-0.30%
2021/02/241231.44631.2831.0061,6590.36%
2021/02/23932.18932.2431.8001,6470.00%
2021/02/22031.20231.4831.45-21,593-0.12%
2021/02/19430.711.330.5530.802.71,5770.17%
2021/02/18730.6700.0030.6571,5730.44%
2021/02/171130.23630.4330.1551,5650.32%
2021/02/0500.00729.3429.25-71,551-0.45%
2021/02/0410.129.0000.0029.0010.11,5480.65%
2021/02/032.129.2412.129.2129.10-101,550-0.64%
2021/02/02129.06329.1229.10-21,554-0.13%
2021/02/0100.00128.7528.75-11,551-0.06%
2021/01/29629.51429.7329.3521,5400.13%
2021/01/28329.9719.229.9329.95-16.21,526-1.06%
2021/01/27230.651130.6030.45-91,514-0.59%
2021/01/26930.92130.7030.6081,5010.53%
2021/01/257.131.1612.831.2231.25-5.81,486-0.39%
2021/01/2228.232.303132.0732.00-2.91,463-0.19%
2021/01/2168.133.202632.3533.5042.11,4172.97%
2021/01/203531.481531.0230.85201,3201.51%
2021/01/191932.92832.9332.55111,2830.86%
2021/01/181332.21732.3932.6061,2510.48%
2021/01/1543.533.7549.133.7433.35-5.61,210-0.46%
2021/01/14932.632132.5732.65-121,041-1.15%
2021/01/1371.933.2747.133.2232.9524.81,0152.44%
2021/01/12931.61431.9032.0058120.62%
2021/01/1114.232.2924.532.7631.95-10.4789-1.31%
2021/01/08331.00131.0031.0027490.27%
2021/01/07430.90631.2331.35-2745-0.27%
2021/01/0657.532.3944.232.1931.5513.37161.86%
2021/01/05829.946.229.8430.701.85620.32%
2021/01/04229.5300.0029.6525390.37%
2020/12/31429.561129.4829.80-7529-1.32%
2020/12/30429.14129.1029.6035160.58%
2020/12/2900.008.129.5429.65-8.1512-1.58%
2020/12/2812.229.6113.630.0330.00-1.4499-0.28%
2020/12/241327.6300.0027.75134123.15%
2020/12/2300.00127.7027.70-1408-0.24%
2020/12/2200.00127.8527.75-1415-0.24%
2020/12/2100.003.128.1128.30-3.1420-0.74%
2020/12/14527.8000.0027.8554381.14%
2020/12/111227.8500.0027.70124432.70%
2020/12/101428.49228.4528.45124512.66%
2020/12/09428.3500.0028.3044480.89%
2020/12/0800.00128.4528.40-1449-0.22%
2020/12/0700.00328.3528.35-3452-0.66%
2020/12/0400.00128.0027.95-1447-0.22%
2020/12/03227.8500.0027.8024460.45%
2020/12/02327.9200.0027.8534460.67%
2020/12/0100.00527.9027.85-5449-1.11%
2020/11/30328.33328.1528.2504480.00%
2020/11/277.128.193228.3228.50-24.9450-5.53%
2020/11/2500.00227.5527.45-2483-0.41%
2020/11/24227.5000.0027.5025510.36%
2020/11/23827.5900.0027.5586131.30%
2020/11/20127.2500.0027.3016730.15%
2020/11/170.226.8500.0027.000.27180.03%
2020/11/16126.90526.8026.90-4784-0.51%
2020/11/131.226.7900.0026.851.28300.14%
2020/11/1100.00526.9526.90-5891-0.56%
2020/11/10126.8500.0026.8019000.11%
2020/11/09126.40126.6526.6009000.00%
2020/11/06126.0000.0026.0019040.11%
2020/11/05626.0600.0026.1069130.66%
2020/11/02325.7500.0025.7539710.31%
2020/10/2900.00125.9025.95-11,133-0.09%
2020/10/28126.15126.2026.1001,1460.00%
2020/10/2700.00126.5526.55-11,156-0.09%
2020/10/26126.7000.0026.6511,1980.08%
2020/10/23426.91126.9526.9531,2120.25%
2020/10/2200.00227.0027.45-21,253-0.16%
2020/10/21126.4000.0026.5011,2940.08%
2020/10/1900.00126.6026.55-11,474-0.07%
2020/10/16225.9500.0026.0021,5110.13%
2020/10/15226.15226.4326.2501,5260.00%
2020/10/13126.2000.0026.2511,7180.06%
2020/10/07126.7000.0026.7012,1030.05%
2020/10/0600.00126.4526.85-12,236-0.04%
2020/10/05626.15626.4026.1502,3180.00%
2020/09/30626.40626.5526.4002,3810.00%
2020/09/29126.7000.0026.5512,3910.04%
2020/09/25126.1500.0026.1012,5930.04%
2020/09/24326.80126.6026.7022,6040.08%
2020/09/23527.73127.7027.6042,6020.15%
2020/09/22328.07128.2528.0522,6040.08%
2020/09/18128.9000.0028.7512,5980.04%
2020/09/15328.82828.4428.95-52,583-0.19%
2020/09/11327.8500.0027.8532,5640.12%
2020/09/09227.7300.0027.9522,5550.08%
2020/09/071.228.30228.3528.30-0.82,563-0.03%
2020/09/04228.08128.0028.2512,6020.04%
2020/09/03128.55228.7028.45-12,605-0.04%
2020/09/021028.5000.0028.40102,6030.38%
2020/09/01128.00527.6728.00-42,605-0.15%
2020/08/311928.561028.3028.4092,6020.35%
2020/08/281528.781028.7629.3052,6020.19%
2020/08/271130.28431.5430.1072,6180.27%
2020/08/26832.241632.0531.90-82,571-0.31%
2020/08/25831.37831.6831.5002,5030.00%
2020/08/201329.83329.4029.20102,4570.41%
2020/08/19333.00333.0333.0002,3920.00%
2020/08/181533.0200.0033.10152,3450.64%
2020/08/17333.1500.0032.9032,3030.13%
2020/08/14132.00132.4032.3502,2940.00%
2020/08/13132.15232.1532.05-12,309-0.04%
2020/08/111132.35632.5332.1552,3010.22%
2020/08/10232.40632.5932.70-42,299-0.17%
2020/08/07332.85133.3532.6522,2920.09%
2020/08/051833.87933.7833.6092,2510.40%
2020/08/03232.6800.0032.4022,1020.10%
2020/07/31132.6500.0032.8512,0960.05%
2020/07/30333.031033.0533.00-72,105-0.33%
2020/07/29932.001232.4032.15-32,068-0.15%
2020/07/281432.751232.3331.9022,0550.10%
2020/07/271233.50832.5433.0042,0200.20%
2020/07/241133.44833.0933.0531,9750.15%
2020/07/2300.00933.3034.00-91,914-0.47%
2020/07/22132.35732.7632.80-61,807-0.33%
2020/07/21532.37532.3132.3001,7690.00%
2020/07/201032.1012.131.9232.35-2.11,751-0.12%
2020/07/1748.133.225532.1531.70-6.91,724-0.40%
2020/07/151232.331632.1432.15-41,600-0.25%
2020/07/142733.821233.5533.25151,5790.95%
2020/07/13331.802731.8331.85-241,312-1.83%
2020/07/10730.184931.1631.50-421,199-3.50%
2020/07/094830.251030.3530.95381,1173.40%
2020/07/0800.00229.0529.10-21,054-0.19%
2020/07/072829.05328.5528.80251,0442.39%
2020/07/062030.342930.3730.50-9993-0.91%
2020/07/03227.90228.4527.7508540.00%
2020/07/02327.87328.0028.0008430.00%
2020/07/01227.55127.6027.5018350.12%
2020/06/24227.00227.1327.0508340.00%
2020/06/2300.00127.1027.00-1838-0.12%
2020/06/2200.00227.4527.40-2836-0.24%
2020/06/19127.25727.2527.05-6843-0.71%
2020/06/18127.25327.1027.25-2845-0.24%
2020/06/17127.20327.2027.25-2847-0.24%
2020/06/16227.1000.0027.2028650.23%
2020/06/1500.00726.9126.95-7880-0.79%
2020/06/12626.78127.0026.9558860.56%
2020/06/113528.34828.5327.65278863.05%
2020/06/1000.00127.1527.10-1852-0.12%
2020/06/08427.5500.0027.5548720.46%
2020/06/05128.15228.2528.05-1867-0.12%
2020/06/04128.50528.2428.60-4863-0.46%
2020/06/031527.88527.8228.30108351.20%
2020/06/0200.004.126.5026.70-4.1767-0.53%
2020/06/0100.00026.0026.0007580.00%
2020/05/2800.00225.9825.80-2765-0.26%
2020/05/27126.35126.2526.1507700.00%
2020/05/2600.002.626.2126.05-2.6790-0.33%
2020/05/2500.00225.8525.85-2799-0.25%
2020/05/22125.70125.7525.7508260.00%
2020/05/21126.2000.0026.2018300.12%
2020/05/20826.09126.5525.8078290.84%
2020/05/1900.00125.9525.75-1805-0.12%
2020/05/14325.7300.0025.3038430.36%
2020/05/12325.8000.0025.8038540.35%
2020/05/1100.001.326.1325.95-1.3861-0.15%
2020/05/0800.00226.0525.85-2861-0.23%
2020/05/07226.03126.1526.1018550.12%
2020/05/05225.50225.4525.5008390.00%
2020/04/30225.5800.0025.7028490.24%
2020/04/2300.00125.0025.10-1905-0.11%
2020/04/211426.03825.6625.2569070.66%
2020/04/20425.351225.2826.00-8909-0.88%
2020/04/171725.761625.4026.2019330.11%
2020/04/161324.801124.7224.4028770.23%
2020/04/151024.72624.7025.0548680.46%
2020/04/14323.82124.0024.0028610.23%
2020/04/13223.60123.5023.5018650.12%
2020/04/10223.40223.4023.4008750.00%
2020/04/09523.62923.3723.50-4889-0.45%
2020/04/08123.1500.0023.5019070.11%
2020/04/07322.55122.3522.9029110.22%
2020/04/0100.00221.8021.85-2925-0.22%
2020/03/31321.8700.0021.8039570.31%
2020/03/30521.6800.0021.8059740.51%
2020/03/27121.8000.0021.8511,0270.10%
2020/03/26120.90121.2521.5501,1050.00%
2020/03/25221.5000.0021.3021,1750.17%
2020/03/2000.00120.0020.75-11,601-0.06%
2020/03/19119.40120.6019.2001,5980.00%
2020/03/1700.00522.4521.25-51,779-0.28%
2020/03/13222.9500.0023.5521,8120.11%
2020/03/1200.001425.2325.40-141,796-0.78%
2020/03/1000.00927.1427.50-91,780-0.51%
2020/03/06329.42429.4329.00-11,760-0.06%
2020/03/0500.00529.2729.35-51,739-0.29%
2020/03/031529.451229.2129.0031,7300.17%
2020/03/02428.54428.6328.9001,7260.00%
2020/02/27328.9300.0028.6031,7180.17%
2020/02/26129.9500.0029.9511,6960.06%
2020/02/25330.27130.3031.0021,6840.12%
2020/02/24229.90130.2030.1511,6570.06%
2020/02/2000.00130.6530.50-11,643-0.06%
2020/02/1900.00230.4830.40-21,640-0.12%
2020/02/18331.07430.6530.50-11,634-0.06%
2020/02/17329.881329.7230.45-101,621-0.62%
2020/02/131731.1500.0030.65171,5961.06%
2020/02/1200.00130.6031.25-11,583-0.06%
2020/02/11130.25430.2830.35-31,571-0.19%
2020/02/10229.75229.9029.9001,5660.00%
2020/02/07130.55130.1530.3001,5630.00%
2020/02/06331.05131.0031.1021,5530.13%
2020/02/05330.53230.6830.5511,5440.06%
2020/02/04230.00130.1030.0011,5320.07%
2020/02/03428.90828.8829.50-41,526-0.26%
2020/01/31230.5000.0030.1521,5140.13%
2020/01/30130.30230.8029.85-11,501-0.07%
2020/01/20633.05832.9432.70-21,475-0.14%
2020/01/1700.001032.6032.40-101,443-0.69%
2020/01/15532.32332.1332.2021,4300.14%
2020/01/14233.30132.7532.7011,4280.07%
2020/01/13532.59232.3832.7031,4330.21%
2020/01/0900.00130.6030.65-11,404-0.07%
2020/01/08130.7500.0030.3511,3980.07%
2020/01/0700.00431.2431.30-41,386-0.29%
2020/01/0600.00130.8531.05-11,375-0.07%
2020/01/03131.50231.3531.35-11,357-0.07%
2020/01/0200.00132.1032.00-11,340-0.07%
2019/12/30131.7000.0031.7011,2990.08%
2019/12/27131.6500.0031.6011,2890.08%
2019/12/261032.18231.7531.8581,2820.62%
2019/12/25131.7000.0031.8511,2470.08%
2019/12/24131.95132.4532.0001,2260.00%
2019/12/2310.133.23733.3833.153.11,1670.27%
2019/12/203332.652732.8132.7061,0840.55%
2019/12/198833.116333.3232.80251,0112.47%
2019/12/181330.032930.5731.05-16677-2.36%
2019/12/17128.45228.3028.25-1579-0.17%
2019/12/16428.9400.0028.8545640.71%
2019/12/13729.362928.6128.85-22551-3.99%
2019/12/123329.071529.2429.50184953.63%
2019/12/111427.7200.0028.00143414.11%
2019/12/1000.00126.3026.45-1297-0.34%
2019/11/27225.7000.0025.8522830.71%
2019/11/20125.5000.0025.4012760.36%
2019/11/0100.00525.1525.15-5271-1.84%
2019/10/2400.00325.8025.70-3276-1.08%
2019/10/22526.10326.2526.1022800.71%
2019/10/211726.311026.6926.3572702.59%
2019/09/1000.00125.0024.95-1169-0.59%
2019/09/09125.3500.0025.1011670.60%
2019/08/30124.8500.0024.9011660.60%
2019/07/3000.00128.6028.30-1319-0.31%
2019/07/2600.00128.6528.65-1316-0.32%
2019/07/25228.8500.0028.9523150.63%
2019/07/1600.00128.1028.00-1307-0.33%
2019/06/18127.1000.0027.1013430.29%
2019/06/1200.00029.2027.3003460.00%
2019/05/3000.00228.0528.00-2383-0.52%
2019/05/28028.1000.0028.3004030.00%
2019/05/27227.8000.0027.9024110.49%
2019/05/2000.00628.1327.65-6453-1.32%
2019/05/16129.35129.3529.3504530.00%
2019/05/1500.00229.5529.60-2443-0.45%
2019/05/14729.6500.0029.9574181.67%
2019/05/1300.000.729.1029.00-0.7356-0.20%
2019/05/020.427.6500.0027.700.43140.11%
2019/04/26127.8000.0027.9013130.32%
2019/04/250.428.1000.0028.100.43110.12%
2019/04/1900.00128.1028.05-1312-0.32%
2019/04/1600.00128.2528.25-1307-0.33%
2019/03/26128.0000.0027.9012760.36%
2019/03/25127.9500.0027.9012760.36%
2019/03/1500.00128.6028.30-1271-0.37%
2019/02/18227.45127.6528.0511690.59%
2019/01/1100.00125.9525.80-1160-0.62%
2019/01/0800.00125.6025.50-1161-0.62%
2019/01/04225.0000.0025.1521731.15%
2018/12/1400.00326.4826.40-3217-1.38%
2018/12/1200.00227.0026.90-2216-0.92%
2018/11/22226.1500.0026.0524350.46%
2018/11/20225.9000.0026.1024350.46%
2018/11/12225.8000.0026.2024590.44%
2018/11/09325.6000.0025.9534820.62%
2018/10/22327.8000.0028.0535630.53%
2018/10/11127.85925.9725.95-8610-1.31%
2018/10/09229.0000.0028.8025870.34%
2018/10/03130.7500.0030.7015880.17%
2018/09/26531.5800.0031.3056080.82%
2018/09/1700.00131.8031.70-1626-0.16%
2018/09/0300.00233.3532.90-2673-0.30%
2018/08/31633.601033.6133.60-4670-0.60%
2018/08/30233.5000.0033.9526620.30%
2018/08/16131.3000.0031.4515280.19%
2018/08/15631.8200.0031.8065331.12%
2018/08/13131.7500.0031.7515460.18%
2018/08/07133.4000.0033.2517160.14%
2018/07/11131.9000.0031.8511,1050.09%
2018/07/06431.4800.0031.7041,3880.29%
2018/07/0300.00133.6532.70-11,480-0.07%
2018/06/2600.00133.4033.40-11,639-0.06%
2018/05/2900.00434.7534.70-41,949-0.21%
2018/05/1800.00134.6534.65-12,002-0.05%
2018/05/16335.58135.4035.0021,9880.10%
2018/05/1400.00137.8037.80-11,873-0.05%
2018/05/1100.00437.4837.10-41,833-0.22%
2018/05/10437.4400.0037.6041,8170.22%
2018/05/08137.1500.0037.0511,7860.06%
2018/05/07337.4700.0037.6031,7780.17%
2018/05/0400.00237.8337.55-21,751-0.11%
2018/05/0300.00136.5036.70-11,678-0.06%
2018/05/02136.5500.0036.5011,6780.06%
2018/04/30136.80137.1036.8001,6790.00%
2018/04/27136.5000.0036.7011,6750.06%
2018/04/16136.7000.0036.5511,5750.06%
2018/04/13438.84638.2137.80-21,560-0.13%
2018/04/12237.3000.0037.5021,4430.14%
2018/04/02136.6500.0036.6011,7380.06%
2018/03/2000.00437.5537.70-41,448-0.28%
2018/02/2200.00534.1035.25-51,424-0.35%
2018/02/21534.5500.0034.2551,4180.35%
2018/02/0900.00131.6532.05-11,423-0.07%
2018/01/2500.000.135.3034.95-0.11,955-0.01%
2018/01/2400.00035.7035.2502,0680.00%
2018/01/1800.00136.4536.10-12,373-0.04%
2018/01/16236.00136.5036.4012,3890.04%
2018/01/11236.7300.0036.8022,4040.08%
2018/01/10137.4000.0036.7512,4030.04%
2018/01/09136.6000.0036.7012,4210.04%
2018/01/05137.65137.7538.2002,5690.00%
2018/01/04136.10236.7837.60-12,449-0.04%
2018/01/031235.681236.0536.4002,3500.00%
亞翔 相關文章