• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    186張
  • 產業
    上櫃 資訊服務類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊達 (6140)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.522.600.322.7522.550.21850.10%
2024/11/21222.402.122.3522.50-0.1194-0.03%
2024/11/200.122.2600.0022.200.11950.07%
2024/11/190.121.7500.0022.300.11950.05%
2024/11/180.822.634.121.7821.75-3.3194-1.72%
2024/11/15122.904.223.0223.10-3.2190-1.68%
2024/11/144.223.00122.7522.753.21931.66%
2024/11/13124.50424.5524.15-3186-1.62%
2024/11/12124.6000.0024.6011880.53%
2024/11/110.124.6500.0024.950.11920.05%
2024/11/080.124.85425.0025.00-3.9196-1.98%
2024/11/0700.002.725.6525.65-2.7197-1.37%
2024/11/01125.1500.0025.4512260.44%
2024/10/30125.4500.0025.4512290.44%
2024/10/292025.5000.0025.30202308.67%
2024/10/28225.78525.9025.75-3233-1.28%
2024/10/251426.3610.326.2926.053.72391.55%
2024/10/2417.426.7515.526.7126.251.92420.79%
2024/10/23225.43226.0025.4002260.00%
2024/10/211.124.661.324.7624.80-0.2237-0.07%
2024/10/180.124.6700.0024.650.12430.04%
2024/10/170.525.161.125.0025.30-0.6246-0.25%
2024/10/160.324.770.224.7825.000.22550.08%
2024/10/09224.8800.0024.7522900.69%
2024/10/080.225.6800.0025.450.22980.08%
2024/10/0700.001325.6226.05-13310-4.19%
2024/10/04225.35225.2825.7503210.00%
2024/10/01125.5000.0026.0013300.30%
2024/09/30125.6000.0025.9513410.29%
2024/09/2712.226.2200.0026.0512.23593.38%
2024/09/2500.000.426.4026.40-0.4387-0.10%
2024/09/241.325.953.325.9825.75-2397-0.50%
2024/09/23026.3000.0026.4004190.00%
2024/09/19226.80327.0226.60-1455-0.21%
2024/09/1800.00225.8525.85-2486-0.41%
2024/09/16825.9500.0025.9085441.47%
2024/09/1200.00125.0025.30-1845-0.12%
2024/09/113.224.65224.6824.651.28610.14%
2024/09/10124.40124.6524.9008800.00%
2024/09/0600.00924.6924.90-9925-0.97%
2024/09/0500.00024.9024.8009450.00%
2024/09/043.124.8800.0024.903.11,0250.31%
2024/09/034.826.63226.3326.252.81,1210.25%
2024/09/02127.50227.2027.00-11,174-0.08%
2024/08/30830.07129.9029.6071,1920.59%
2024/08/2900.001.129.3229.30-1.11,228-0.09%
2024/08/28129.1000.0029.1011,3000.08%
2024/08/2700.00428.7429.25-41,623-0.25%
2024/08/261228.35128.6528.35111,7810.62%
2024/08/233729.013328.5828.6041,9640.20%
2024/08/22628.205.527.9728.100.52,0230.02%
2024/08/21127.85127.5027.8502,0330.00%
2024/08/20128.10128.0528.1002,0350.00%
2024/08/19328.20128.6028.2022,0410.10%
2024/08/161.227.90228.2328.45-0.82,047-0.04%
2024/08/15127.45727.5327.45-62,046-0.29%
2024/08/14227.53227.8327.4502,0500.00%
2024/08/13226.98127.0527.2012,0530.05%
2024/08/123626.52127.0027.05352,0541.70%
2024/08/09527.40226.9027.1032,0590.15%
2024/08/08126.70126.7526.9002,0620.00%
2024/08/0700.001427.1227.35-142,072-0.68%
2024/08/061524.5321.124.3525.25-6.12,071-0.30%
2024/08/0521.126.701026.7226.6011.12,0630.54%
2024/08/02129.55129.7529.5502,0560.00%
2024/07/31230.18230.5330.4502,0610.00%
2024/07/30730.16930.5830.65-22,071-0.10%
2024/07/29630.38530.2929.9512,0900.05%
2024/07/2600.001.530.7830.80-1.52,093-0.07%
2024/07/2300.006.132.4532.05-6.12,095-0.29%
2024/07/22631.33131.0531.6552,1000.24%
2024/07/19232.331.532.1932.050.62,1210.03%
2024/07/18432.24132.7532.6032,1220.14%
2024/07/17933.369.333.5033.30-0.32,121-0.01%
2024/07/16333.2715.332.3433.40-12.32,116-0.58%
2024/07/1500.004.132.0132.00-4.12,118-0.19%
2024/07/12131.305.332.0931.75-4.32,120-0.20%
2024/07/1110.232.01632.0032.204.22,1210.20%
2024/07/10833.73833.2933.3002,1170.00%
2024/07/09832.9600.0032.5582,1160.38%
2024/07/0811.133.748.134.0733.5032,1130.14%
2024/07/051.234.5112.234.5334.30-112,108-0.52%
2024/07/046.134.101434.3233.75-82,109-0.38%
2024/07/0316.134.7111.134.6434.6052,1170.24%
2024/07/021533.6460.133.7633.30-45.12,128-2.12%
2024/07/012134.771834.7234.5032,1140.14%
2024/06/28435.101835.0035.10-142,110-0.66%
2024/06/2725.835.2122.234.9134.503.72,1070.17%
2024/06/2640.235.8146.235.8636.15-62,094-0.29%
2024/06/2566.835.316035.5536.206.82,0840.32%
2024/06/2472.636.3168.336.0435.504.32,0760.21%
2024/06/21145.637.5596.237.6437.2549.42,0492.41% 大買/
2024/06/20308.838.04285.338.5738.8023.51,9941.18% 大買/大賣/
2024/06/19119.937.00227.836.9336.20-107.91,841-5.86% 大買/大賣/鉅額交易
2024/06/1828.435.332435.2734.704.41,7070.26%
2024/06/179.134.9612.335.4535.55-3.21,701-0.19%
2024/06/141634.581234.4634.3041,6870.24%
2024/06/135235.492135.8634.40311,6841.84%
2024/06/1227.134.5424.134.6134.5031,6640.18%
2024/06/1198.336.439236.0335.356.31,6760.37%
2024/06/0757.336.47124.337.0137.50-671,639-4.08% 大賣/
2024/06/06140.235.646235.2734.1078.21,5754.96% 大買/
2024/06/051234.002134.5033.70-91,529-0.59%
2024/06/045035.1631.935.0934.3018.11,5431.17%
2024/06/03236.137.32185.437.0536.2050.71,5363.30% 大買/大賣/
2024/05/31402.237.59424.137.4137.65-21.91,520-1.44% 大買/大賣/
2024/05/30156.934.44125.235.3137.0531.81,2222.60% 大買/大賣/
2024/05/29219.134.43192.134.9133.70271,0922.47% 大買/大賣/
2024/05/283631.7850.332.1032.70-14.3922-1.54%
2024/05/271429.6013.329.9529.750.78870.08%
2024/05/242.228.823.228.8328.80-1913-0.11%
2024/05/231328.98729.1428.8569330.64%
2024/05/22830.082.129.9829.6561,0400.57%
2024/05/211.129.34229.2029.60-0.91,087-0.09%
2024/05/20529.5800.0029.7051,1120.45%
2024/05/172.129.69829.7729.80-5.91,147-0.52%
2024/05/16929.614.129.8529.504.91,1810.41%
2024/05/15529.621329.9229.60-81,288-0.62%
2024/05/141229.60229.4829.10101,3120.76%
2024/05/131129.147.429.2829.303.61,3850.26%
2024/05/101228.10727.7128.1051,4360.35%
2024/05/09328.90228.9028.3011,5160.07%
2024/05/086.129.12228.9329.104.11,6810.24%
2024/05/07129.00428.5029.00-31,843-0.16%
2024/05/063.129.00529.2428.75-21,950-0.10%
2024/05/036.329.402529.1529.15-18.82,227-0.84%
2024/05/022030.3322.130.8429.90-2.12,483-0.08%
2024/04/301129.301829.8229.30-72,700-0.26%
2024/04/293.128.6700.0028.753.13,3250.09%
2024/04/265.329.28729.1128.55-1.73,662-0.05%
2024/04/253429.492729.8528.2573,9050.18%
2024/04/2400.00728.1129.20-74,030-0.17%
2024/04/23226.702.526.5826.55-0.54,309-0.01%
2024/04/22227.604.927.0326.55-2.94,536-0.06%
2024/04/190.327.352.226.7727.80-1.94,743-0.04%
2024/04/18228.351428.3028.60-125,120-0.23%
2024/04/176.228.533.428.5728.752.85,3580.05%
2024/04/1611.427.41927.2927.652.45,8810.04%
2024/04/1514.529.10429.2428.8510.56,2820.17%
2024/04/129.129.881630.5830.40-6.96,578-0.11%
2024/04/11529.921229.6429.90-76,764-0.10%
2024/04/10530.261230.4130.10-77,430-0.09%
2024/04/09931.296.330.9330.802.77,7160.04%
2024/04/081030.83930.7330.6017,8440.01%
2024/04/033.128.7920.229.0329.60-17.17,889-0.22%
2024/04/02529.00429.1929.1017,9270.01%
2024/04/01229.33529.5629.60-37,927-0.04%
2024/03/2914.128.9216.428.8029.20-2.37,932-0.03%
2024/03/281028.791828.9928.60-87,961-0.10%
2024/03/278.129.122429.1428.85-15.97,983-0.20%
2024/03/26129.752.130.1329.65-1.18,070-0.01%
2024/03/250.130.552.130.4230.55-28,186-0.02%
2024/03/221.330.2200.0030.201.38,2930.02%
2024/03/21130.80130.6530.6508,4090.00%
2024/03/20730.002829.9930.35-218,489-0.25%
2024/03/1921.430.362630.2830.25-4.68,550-0.05%
2024/03/181630.51530.3030.60118,6180.13%
2024/03/151231.0556.131.1030.20-44.18,641-0.51%
2024/03/1445.131.3151.131.4831.20-68,696-0.07%
2024/03/1351.331.7258.831.5231.05-7.58,780-0.09%
2024/03/1270.434.4843.734.6234.4526.78,8330.30%
2024/03/11638.26338.2338.2538,8350.03%
2024/03/0818.137.1014.237.3837.103.98,8370.04%
2024/03/0746.440.154638.7038.100.48,8080.00%
2024/03/0649.340.4854.440.6240.25-5.18,775-0.06%
2024/03/0522.638.6131.239.0239.20-8.68,718-0.10%
2024/03/0448.738.9827.438.8538.9021.48,6930.25%
2024/03/0120.337.463537.6137.45-14.88,663-0.17%
2024/02/2953.337.0884.137.1237.05-30.88,648-0.36%
2024/02/2761.139.1572.738.4637.90-11.58,614-0.13%
2024/02/2634.140.213540.3640.35-0.98,576-0.01%
2024/02/23149.941.40125.241.6239.9024.78,5530.29% 大買/大賣/
2024/02/2274.439.027439.2839.950.38,4400.00%
2024/02/2160.139.1760.438.6639.20-0.38,3870.00%
2024/02/2083.139.2835.139.0738.55488,3590.57%
2024/02/1979.839.994639.7539.5533.88,3200.41%
2024/02/16159.540.9597.540.7239.95628,2790.75% 大買/
2024/02/1562.139.9145.139.7839.8516.98,1680.21%
2024/02/05103.140.72107.840.4339.90-4.68,135-0.06% 大買/大賣/
2024/02/0245.842.4659.842.3241.40-148,056-0.17%
2024/02/01102.743.5970.743.5842.75327,9940.40% 大買/
2024/01/31227.344.85200.944.7345.0026.47,9110.33% 大買/大賣/
2024/01/30208.844.48256.644.7144.15-47.87,744-0.62% 大買/大賣/
2024/01/29140.447.26151.146.8346.00-10.77,579-0.14% 大買/大賣/
2024/01/26602.248.53556.448.3048.2545.87,4660.61% 大買/大賣/
2024/01/25437.649.37416.349.0247.2521.37,1850.30% 大買/大賣/
2024/01/24330.948.39355.848.1548.40-24.86,916-0.36% 大買/大賣/
2024/01/231,040.251.44912.151.0149.30128.16,6731.92% 大買/大賣/鉅額交易
2024/01/2247047.89493.648.5649.40-23.66,033-0.39% 大買/大賣/
2024/01/19353.343.07469.343.4744.95-116.15,691-2.04% 大買/大賣/鉅額交易
2024/01/18229.841.2622241.1640.907.85,4390.14% 大買/大賣/
2024/01/17387.741.91354.341.9241.1533.45,2810.63% 大買/大賣/
2024/01/16238.343.59123.143.2741.20115.24,9962.31% 大買/大賣/鉅額交易
2024/01/1516244.38201.245.2845.75-39.24,764-0.82% 大買/大賣/
2024/01/12408.941.81397.640.9741.6011.34,5520.25% 大買/大賣/
2024/01/11245.141.21275.141.6842.00-304,165-0.72% 大買/大賣/
2024/01/10715.236.62739.237.2638.20-24.13,922-0.61% 大買/大賣/
2024/01/0939533.15525.833.6434.75-130.83,392-3.86% 大買/大賣/鉅額交易
2024/01/08500.132.69475.232.9031.6024.92,9790.84% 大買/大賣/
2024/01/0518130.12213.230.2630.95-32.22,674-1.20% 大買/大賣/
2024/01/04684.532.69544.132.3229.60140.42,4805.66% 大買/大賣/鉅額交易
2024/01/03372.230.63406.731.5732.85-34.51,806-1.91% 大買/大賣/
2024/01/0211628.7817429.2829.90-581,508-3.84% 大買/大賣/
2023/12/293026.02176.626.4427.20-146.61,360-10.78% 大賣/鉅額交易
2023/12/2834.224.7230.725.5624.753.51,2850.28%
2023/12/274.224.65124.8524.353.21,2410.26%
2023/12/2611.224.52424.4124.507.21,2340.58%
2023/12/2560.725.116.224.7524.6554.61,2224.46%
2023/12/2228.625.752625.6426.052.61,1810.22%
2023/12/21121.126.31113.326.5026.007.81,1480.68% 大買/大賣/
2023/12/2072.326.13114.126.0726.35-41.71,050-3.97% 大賣/
2023/12/19145.125.6912625.6925.5019.19242.07% 大買/大賣/
2023/12/1893.425.7945.225.6925.8548.28125.93%
2023/12/153325.4241.925.4225.40-8.9690-1.28%
2023/12/1461.225.039525.0425.25-33.8602-5.62%
2023/12/1349.224.5417.224.0824.00325296.04%
2023/12/123323.9631.224.0924.251.94520.41%
2023/12/113625.3250.525.2025.00-14.5419-3.46%
2023/12/08122.425.05134.525.1725.50-12.1348-3.47% 大買/大賣/
2023/12/077623.2858.723.2823.9017.32327.45%
2023/12/061521.1526.821.5222.20-11.8133-8.80%
2023/12/05220.103.220.3020.20-1.293-1.28%
2023/12/0400.0042.119.5119.45-42.180-52.18%
2023/11/3000.001019.1519.15-1074-13.35%
2023/11/29118.9000.0018.851741.35%
2023/11/271.118.6000.0018.701.1791.38%
2023/11/2400.003.218.8618.65-3.281-3.91%
2023/11/211.218.87118.8518.850.2850.20%
2023/11/2000.005.818.7819.05-5.886-6.73%
2023/11/1600.000.618.6018.70-0.688-0.68%
2023/11/1500.00618.4418.40-688-6.78%
2023/11/13118.35518.3518.40-491-4.36%
2023/11/0800.00118.6018.60-196-1.04%
2023/11/07618.6000.0018.6061045.73%
2023/11/06218.5300.0018.6021041.92%
2023/11/03118.6000.0018.7011040.96%
2023/10/2700.00119.0518.90-1122-0.82%
2023/10/2400.008.119.0918.70-8.1138-5.81%
2023/10/20218.750.618.9719.001.41460.97%
2023/10/190.118.8500.0018.800.11490.09%
2023/10/18019.100.118.9018.800152-0.02%
2023/10/17118.9500.0019.0011550.66%
2023/10/160.118.950.318.8218.95-0.2167-0.12%
2023/10/1200.00119.1519.10-1178-0.56%
2023/10/1100.00119.0519.00-1186-0.54%
2023/10/050.118.90119.2019.05-0.9234-0.40%
2023/10/03118.90119.0019.1502380.00%
2023/10/02119.2000.0019.2512440.41%
2023/09/28119.1000.0019.1012510.40%
2023/09/25319.1500.0019.2532611.15%
2023/09/22019.2000.0019.1502630.00%
2023/09/211.118.8100.0018.951.12640.41%
2023/09/20219.0500.0018.9522650.75%
2023/09/19219.0000.0019.2022700.74%
2023/09/18319.0500.0019.1532751.09%
2023/09/15119.0000.0019.1512810.36%
2023/09/14119.3000.0019.1512830.35%
2023/09/13019.20219.1819.20-2287-0.69%
2023/09/11718.8100.0018.8573032.31%
2023/09/07118.9000.0019.2013540.28%
2023/09/06119.0500.0019.0013570.28%
2023/09/051.119.1900.0019.201.13620.29%
2023/09/04119.26119.1519.2503650.01%
2023/09/0100.00219.5019.50-2367-0.54%
2023/08/313218.97119.2018.95313728.33%
2023/08/30120.651120.6120.85-10379-2.63%
2023/08/28119.8000.0019.9013830.26%
2023/08/2500.00120.2520.10-1384-0.26%
2023/08/23119.8000.0020.0013910.26%
2023/08/225.119.69619.7319.65-0.9397-0.24%
2023/08/183.120.0500.0019.953.14040.76%
2023/08/170.120.3000.0020.200.14050.02%
2023/08/1600.00119.9520.30-1408-0.25%
2023/08/151.120.1500.0020.051.14140.25%
2023/08/117.120.3000.0020.407.14311.63%
2023/08/101220.25320.1520.1594332.08%
2023/08/080.120.5000.0020.600.14350.01%
2023/08/02120.60620.6720.60-5466-1.07%
2023/08/01121.651121.5921.45-10477-2.09%
2023/07/31221.3500.0021.2524920.41%
2023/07/28321.27121.1021.0025060.39%
2023/07/27521.4100.0021.4055170.97%
2023/07/2500.00320.9020.90-3567-0.53%
2023/07/24520.4000.0020.4555760.87%
2023/07/211320.8400.0020.65135952.18%
2023/07/203520.7400.0020.80356205.64%
2023/07/19320.53220.4820.4016310.16%
2023/07/183.221.031121.1020.60-7.9654-1.20%
2023/07/17321.55121.9521.8526620.30%
2023/07/140.121.75121.6021.60-0.9679-0.13%
2023/07/131.121.8912.121.9221.30-11705-1.56%
2023/07/1247.321.884022.1621.907.37780.93%
2023/07/1122.121.9839.221.9822.50-17.1830-2.06%
2023/07/07220.35420.4520.45-2867-0.23%
2023/07/06121.101221.3421.10-11885-1.24%
2023/07/052021.00221.0520.95188922.01%
2023/07/04820.8300.0020.8588980.89%
2023/07/0300.00320.7821.00-3904-0.33%
2023/06/30120.50620.5520.65-5908-0.55%
2023/06/29220.53120.6020.6019210.11%
2023/06/28020.7000.0020.4509480.00%
2023/06/272.120.30220.3520.350.11,0680.00%
2023/06/26720.66120.5020.6561,0770.56%
2023/06/21020.7500.0020.9001,0940.00%
2023/06/20220.7500.0020.7521,1120.18%
2023/06/19220.98221.1021.0001,1880.00%
2023/06/16420.99221.1820.9021,2850.16%
2023/06/15721.442021.4321.30-131,299-1.00%
2023/06/141921.991821.8321.2511,2980.08%
2023/06/132021.725921.1321.55-391,276-3.05%
2023/06/12720.06120.0520.1061,2580.48%
2023/06/092420.1937.320.1920.25-13.31,259-1.06%
2023/06/08220.53220.5820.4001,2640.00%
2023/06/07720.69320.7220.6041,2680.32%
2023/06/067.220.99520.9920.702.21,2780.17%
2023/06/05521.30321.2721.4021,2920.15%
2023/06/021121.06321.0520.8581,2900.62%
2023/06/01520.9500.0021.0051,3450.37%
2023/05/3100.00120.8520.85-11,366-0.07%
2023/05/301.120.8600.0020.551.11,3650.08%
2023/05/29620.67120.6020.7051,3660.37%
2023/05/262.220.95220.6520.450.21,3670.01%
2023/05/251.320.781020.6520.75-8.71,391-0.63%
2023/05/24420.94421.0621.0001,3920.00%
2023/05/23420.70120.8020.8031,3900.22%
2023/05/22020.6400.0020.8001,3900.00%
2023/05/19720.78520.4020.4021,3880.14%
2023/05/18821.263521.2921.00-271,382-1.95%
2023/05/171520.96520.8520.70101,3700.73%
2023/05/16120.251620.4820.30-151,376-1.09%
2023/05/153.220.49120.4020.502.21,3720.16%
2023/05/12220.901220.8320.75-101,368-0.73%
2023/05/113420.19120.0020.05331,3612.42%
2023/05/1000.00721.0321.15-71,352-0.52%
2023/05/091921.472121.4020.85-21,347-0.15%
2023/05/081422.401722.6422.40-31,328-0.23%
2023/05/0537.222.554.222.6422.15331,3122.51%
2023/05/04922.971323.0123.15-41,293-0.31%
2023/05/0339.122.7200.0022.4039.11,2713.07%
2023/05/026.122.725722.9922.80-50.91,256-4.05%
2023/04/284522.204522.6522.6001,2300.00%
2023/04/2742.121.512921.7121.3013.11,1941.10%
2023/04/263921.45621.5921.30331,1792.80%
2023/04/2518.221.767.721.5822.4510.61,1580.91%
2023/04/24522.43522.4822.6001,1290.00%
2023/04/2112.122.9417.122.9022.10-51,115-0.45%
2023/04/2020.622.808.123.4222.5512.51,0871.15%
2023/04/191923.5311.523.7023.007.51,0670.70%
2023/04/186523.433323.1522.75321,0423.07%
2023/04/1784.924.434024.3824.1044.91,0124.43%
2023/04/1428.122.6536.922.8423.55-8.8928-0.95%
2023/04/133221.994522.1021.45-13861-1.51%
2023/04/126622.0680.322.2022.00-14.3829-1.73%
2023/04/111921.3310.121.3321.208.97881.13%
2023/04/101321.1010.520.9920.902.57660.32%
2023/04/0733.520.971020.6920.4523.57513.13%
2023/04/061020.46420.4620.6567430.81%
2023/03/311020.282120.5220.35-11735-1.50%
2023/03/303020.441420.4020.40167292.19%
2023/03/2931.221.302220.7520.559.27171.28%
2023/03/2851.321.6178.122.3621.25-26.8689-3.89%
2023/03/271620.97320.8720.95135732.27%
2023/03/24821.581021.5121.40-2563-0.36%
2023/03/2327.821.874221.8521.75-14.2545-2.60%
2023/03/22143.122.19113.722.2222.1529.45255.58% 大買/大賣/
2023/03/2159.121.31108.221.3221.85-49.1448-10.96% 大賣/
2023/03/201619.0035.119.8319.90-19.1347-5.49%
2023/03/17718.23218.2018.1053281.52%
2023/03/1600.00118.0017.90-1323-0.31%
2023/03/15318.6300.0018.4533160.95%
2023/03/1400.00118.7018.60-1315-0.32%
2023/03/1300.001.118.6418.75-1.1314-0.36%
2023/03/102.119.51419.3919.00-1.9311-0.62%
2023/03/092120.011119.7019.35103043.28%
2023/03/0800.005.120.3420.45-5.1294-1.72%
2023/03/07720.181420.2220.00-7277-2.53%
2023/03/0676.320.6150.220.5420.5026.12719.62%
2023/03/039.219.6252.819.9620.15-43.6212-20.52%
2023/03/02518.3000.0018.3551902.62%
2023/03/01718.227.118.3018.15-0.1194-0.03%
2023/02/2411.118.68119.0518.0510.11925.25%
2023/02/2345.119.2859.119.1419.00-14186-7.51%
2023/02/2200.00818.0217.80-8159-5.03%
2023/02/2100.00417.6517.50-4155-2.57%
2023/02/20317.451817.6417.50-15159-9.43%
2023/02/17317.6500.0017.5031581.89%
2023/02/16317.4300.0017.4031611.86%
2023/02/15517.65217.6017.5031781.68%
2023/02/141917.847.317.7917.7011.72035.74%
2023/02/1000.00217.0016.85-2220-0.91%
2023/02/07117.0000.0016.7012240.45%
2023/02/0600.000.117.0016.85-0.1225-0.04%
2023/02/0200.00216.8017.10-2233-0.86%
2023/02/01116.50816.6516.65-7232-3.01%
2023/01/1700.00316.3516.30-3234-1.28%
2023/01/13116.350.116.4516.350.92390.38%
2023/01/1100.00116.3516.35-1244-0.41%
2023/01/0900.00116.6016.60-1248-0.40%
2022/12/2900.00116.4516.45-1275-0.36%
2022/12/28416.4000.0016.4542811.42%
2022/12/2700.00816.6616.75-8284-2.81%
2022/12/26116.8000.0016.8012910.34%
2022/12/2200.00617.0017.10-6304-1.97%
2022/12/151417.6300.0017.60143563.93%
2022/12/140.217.6500.0017.500.23670.04%
2022/12/1300.00217.2517.20-2395-0.51%
2022/12/1200.00517.2017.15-5470-1.06%
2022/12/0900.00217.2017.00-2505-0.40%
2022/12/0700.001617.0917.15-16539-2.97%
2022/12/0600.00417.6117.50-4561-0.71%
2022/12/05117.80117.8517.7005890.00%
2022/12/02517.77817.8217.80-3587-0.51%
2022/12/01517.45617.6817.45-1580-0.17%
2022/11/30317.50717.7417.65-4580-0.69%
2022/11/29617.38117.6017.6055780.86%
2022/11/28317.47217.4017.4515770.17%
2022/11/25117.1000.0016.9515810.17%
2022/11/24417.35417.3017.2005850.00%
2022/11/236.717.41217.3517.254.75830.81%
2022/11/2200.00116.7016.60-1581-0.17%
2022/11/1700.00416.9617.20-4581-0.69%
2022/11/16216.701516.8716.60-13580-2.24%
2022/11/153.317.22317.2717.200.35780.05%
2022/11/14517.25117.6017.3045810.69%
2022/11/1154.918.225.217.7817.2549.75808.56%
2022/11/101219.005119.0318.50-39562-6.93%
2022/11/091617.86818.0918.0085351.49%
2022/11/08118.0016.618.0018.00-15.6515-3.03%
2022/11/0700.006.116.5416.40-6.1511-1.18%
2022/11/0200.00116.5016.20-1550-0.18%
2022/11/012.916.4200.0016.052.95590.52%
2022/10/3100.00315.4515.30-3553-0.54%
2022/10/28115.4500.0015.3515540.18%
2022/10/270.115.80016.4515.900.15530.01%
2022/10/25215.750.115.6015.601.95560.34%
2022/10/24816.05015.9515.9085551.44%
2022/10/21116.0000.0015.9515550.18%
2022/10/20616.0300.0016.1565531.08%
2022/10/1700.00215.1015.75-2548-0.36%
2022/10/14315.8800.0015.8035460.55%
2022/10/13515.13415.4614.8015430.18%
2022/10/111015.84215.5515.8085381.48%
2022/10/07216.93217.0516.9005320.00%
2022/10/05217.3500.0017.4025330.37%
2022/10/04117.95317.9017.75-2534-0.37%
2022/10/03517.97117.9017.5045380.74%
2022/09/30117.55117.4017.6005740.00%
2022/09/2900.00116.8516.90-1579-0.17%
2022/09/281116.86316.7316.3085891.36%
2022/09/27117.7500.0017.7015940.17%
2022/09/26617.70817.9917.00-2591-0.34%
2022/09/231119.02619.2018.5056140.81%
2022/09/221419.7911.419.8719.752.66480.41%
2022/09/213419.732119.6919.45136881.89%
2022/09/205319.913720.0820.10167652.09%
2022/09/1914422.0611521.3420.00297473.88% 大買/大賣/
2022/09/161020.952821.6322.15-18672-2.68%
2022/09/154721.795321.0820.15-6638-0.94%
2022/09/14220.10920.2721.20-7612-1.14%
2022/09/133319.862119.7019.65126012.00%
2022/09/125.119.012.119.2319.3535770.52%
2022/09/0200.00517.7517.55-5546-0.91%
2022/09/01218.181717.6317.45-15545-2.75%
2022/08/30118.70118.8518.6505350.00%
2022/08/2300.00118.6018.60-1523-0.19%
2022/08/22218.43518.4018.60-3522-0.57%
2022/08/19218.53318.4018.20-1517-0.19%
2022/08/18717.9600.0018.2075141.36%
2022/08/1700.001018.1518.05-10511-1.95%
2022/08/1600.00117.9017.95-1511-0.20%
2022/08/15717.94617.9117.8515110.20%
2022/08/12318.25418.1618.05-1508-0.20%
2022/08/1100.00918.0417.95-9506-1.78%
2022/08/10417.88617.8317.95-2503-0.40%
2022/08/0935.318.881318.8018.0522.35024.44%
2022/08/081716.67316.7517.80144663.00%
2022/08/04115.9500.0016.0014540.22%
2022/08/03216.00116.1516.1514520.22%
2022/08/02316.0300.0015.9534510.66%
2022/07/2900.00116.2016.05-1450-0.22%
2022/07/28216.1000.0016.2024490.44%
2022/07/26116.05116.0516.0504490.00%
2022/07/2500.00216.2516.15-2450-0.44%
2022/07/2200.00116.5016.30-1450-0.22%
2022/07/19616.1000.0016.1564571.31%
2022/07/1500.001416.0116.10-14487-2.87%
2022/07/13116.0000.0016.0514800.21%
2022/07/12516.11216.0016.0034790.63%
2022/07/111116.3000.0016.25114732.32%
2022/07/081316.74416.8116.3094651.94%
2022/07/0700.00217.3517.40-2423-0.47%
2022/07/061317.82117.7017.10124132.90%
2022/07/05119.0000.0019.0013950.25%
2022/07/04419.90919.5319.40-5378-1.32%
2022/07/012220.183319.9719.45-11366-3.00%
2022/06/306020.494120.7219.50193365.65%
2022/06/292519.813720.1620.70-12290-4.14%
2022/06/2852.120.134919.9218.853.12341.32%
2022/06/2700.00218.0518.75-2143-1.39%
2022/06/2300.00417.1516.80-4136-2.94%
2022/06/2100.00116.5516.65-1146-0.68%
2022/06/201016.5300.0016.55101466.83%
2022/06/17116.6500.0016.7011450.69%
2022/06/1300.00117.2517.05-1144-0.69%
2022/06/09216.9500.0017.1521431.39%
2022/06/08117.1000.0017.0511430.70%
2022/05/24816.41716.6016.4511560.64%
2022/05/23216.4500.0016.5021531.30%
2022/05/1800.00216.4516.35-2154-1.29%
2022/05/17616.32616.4716.2501540.00%
2022/05/09116.20416.2116.35-3150-2.00%
2022/04/27116.2000.0016.4011540.65%
2022/04/25517.70417.2116.9511510.66%
2022/04/221319.17919.5718.7041482.70%
2022/04/21218.15118.7518.7511240.80%
2022/04/20116.9500.0017.0511180.84%
2022/04/19117.25116.9516.9501260.00%
2022/04/1400.000.116.9016.85-0.1135-0.07%
2022/04/0600.00016.7017.150141-0.01%
2022/03/30217.35217.3517.5001440.00%
2022/03/29517.405.217.4017.55-0.2146-0.14%
2022/03/28617.44617.5517.5501430.00%
2022/03/251017.151017.4017.5001410.00%
2022/03/21216.95417.1417.25-2138-1.44%
2022/03/08016.0000.0015.9002320.01%
2022/03/0700.00017.6016.0002420.00%
2022/03/020.116.4000.0016.300.12990.02%
2022/02/25615.8500.0015.8064441.35%
2022/02/23216.4800.0016.6525150.39%
2022/02/22116.5000.0016.6015580.18%
2022/02/21416.5800.0016.7045730.70%
2022/02/1700.001116.4216.45-11731-1.50%
2022/02/16216.6000.0016.5027940.25%
2022/02/15016.95116.7016.80-1809-0.12%
2022/02/14017.25117.1017.00-1842-0.11%
2022/02/0900.00117.7517.75-1850-0.12%
2022/02/08217.3000.0017.4528540.23%
2022/01/26216.2800.0016.3028560.23%
2022/01/25416.0400.0016.1548550.47%
2022/01/24216.6300.0016.5028530.24%
2022/01/17117.65117.8017.8508560.00%
2022/01/14217.28217.4517.4008530.00%
2022/01/13018.1800.0018.1508550.00%
2022/01/12018.5700.0018.5008540.00%
2022/01/11217.85117.3517.5018480.12%
2022/01/10218.34318.4318.45-1845-0.12%
2022/01/07018.2000.0017.5008440.00%
2022/01/04218.3000.0018.1528380.24%
2022/01/03118.85118.7018.7008380.00%
2021/12/2900.00119.2519.20-1836-0.12%
2021/12/24119.00119.4519.2008440.00%
2021/12/230.119.35219.4019.50-2847-0.23%
2021/12/22219.30219.2519.3008520.00%
2021/12/20119.0000.0018.8519220.11%
2021/12/17118.7000.0018.8019400.11%
2021/12/1600.00119.0019.10-1957-0.10%
2021/12/15218.7000.0019.3529560.21%
2021/12/14218.735518.8318.75-53953-5.56%
2021/12/13219.43819.4819.45-6946-0.63%
2021/12/101119.721419.7319.60-3940-0.32%
2021/12/09921.46321.7321.2569190.65%
2021/12/0800.00721.8421.85-7910-0.77%
2021/12/07521.84621.7821.50-1902-0.12%
2021/12/06821.88321.9822.1558900.56%
2021/12/03320.85221.2021.2018750.11%
2021/12/02321.10621.3520.70-3870-0.34%
2021/12/01320.83720.9920.85-4859-0.47%
2021/11/30521.4000.0021.5058500.59%
2021/11/29420.95320.9521.2018410.12%
2021/11/2612.121.37421.8921.108.18250.98%
2021/11/253823.833923.9923.05-1792-0.13%
2021/11/249824.434224.1223.80567577.39%
2021/11/23722.842722.9623.10-20648-3.09%
2021/11/22921.44521.5721.0046090.66%
2021/11/194.121.161221.5922.10-8584-1.36%
2021/11/18820.746020.6620.10-52549-9.46%
2021/11/171222.002321.5721.50-11562-1.96%
2021/11/1611423.4435.122.4022.507957113.82% 大買/
2021/11/152822.58422.6022.65244275.60%
2021/11/12120.603.120.6020.60-2.1365-0.56%
2021/11/111418.371618.4418.75-2350-0.58%
2021/11/10117.05617.3517.05-5316-1.58%
2021/11/0900.00116.8617.20-1315-0.33%
2021/11/0800.00216.5516.60-2310-0.64%
2021/11/05316.35316.5016.5003080.00%
2021/11/0300.00116.1016.25-1304-0.33%
2021/10/27115.8500.0015.7012970.34%
2021/10/26115.6000.0015.5012950.34%
2021/10/2500.001.116.1915.90-1.1294-0.36%
2021/10/2200.00115.8015.55-1289-0.35%
2021/10/15115.40116.0015.1502840.00%
2021/10/1400.00115.4015.25-1282-0.35%
2021/10/13115.20115.2515.1002810.00%
2021/10/08214.90114.9014.9512800.36%
2021/10/07214.9000.0014.8522770.72%
2021/10/0500.00214.6514.90-2278-0.72%
2021/10/0400.001614.6314.75-16278-5.74%
2021/09/290.115.00115.7515.10-1260-0.36%
2021/09/285316.683416.4315.60192527.51%
2021/09/27116.10116.2515.8001830.00%
2021/09/242816.191516.1616.10131797.25%
2021/09/231215.6410.115.8016.651.91591.21%
2021/09/10214.9800.0015.0521481.35%
2021/09/085.114.80615.0014.80-0.9166-0.56%
2021/09/02115.1500.0015.1011630.61%
2021/09/01015.2000.0015.3001620.02%
2021/08/31114.9500.0015.1011610.62%
2021/08/26514.9000.0014.8551573.18%
2021/08/25515.5000.0015.5551473.40%
2021/08/24215.95615.8915.65-4141-2.83%
2021/08/232616.251816.0916.4081335.99%
2021/08/20315.9711.115.5416.00-8.1104-7.67%
2021/07/2300.00214.5014.55-2136-1.46%
2021/07/21114.3500.0014.3511370.73%
2021/07/20114.2000.0014.3011380.72%
2021/07/190.114.5000.0014.400.11400.05%
2021/07/16414.0400.0014.0041422.81%
2021/07/14014.2000.0014.2001430.01%
2021/07/0900.00114.9014.65-1144-0.69%
2021/07/0600.00114.7014.70-1149-0.67%
2021/06/29114.9000.0014.7011570.64%
2021/06/2300.00114.4014.80-1165-0.60%
2021/06/22114.75114.7014.2001670.00%
2021/06/2100.00214.5814.35-2171-1.17%
2021/06/181115.42016.5015.35112095.25%
2021/06/17114.9000.0015.0012250.44%
2021/06/11513.24113.4513.2542271.76%
2021/06/0900.00013.5013.6502270.00%
2021/06/0200.00314.2214.10-3231-1.30%
2021/06/01214.1000.0014.2522310.86%
2021/05/28014.2500.0014.2502310.00%
2021/05/1700.00113.6012.35-1235-0.43%
2021/05/14713.4400.0013.7072293.04%
2021/05/1300.00214.2513.80-2227-0.88%
2021/05/12213.93114.0013.9512280.44%
2021/05/1100.00114.8015.35-1225-0.44%
2021/05/07216.00115.7515.9012250.44%
2021/05/062.114.90215.1515.500.12230.03%
2021/05/05916.66216.6516.5072153.26%
2021/05/04517.13417.3817.2512150.46%
2021/05/03418.6500.0018.5042131.87%
2021/04/29118.65219.3818.60-1216-0.46%
2021/04/28018.6500.0018.6502130.00%
2021/04/21119.15219.2019.15-1220-0.45%
2021/04/16119.25219.4319.40-1232-0.43%
2021/04/15119.10119.2019.2002330.00%
2021/04/142.119.07119.1019.051.12360.45%
2021/04/09119.55119.4519.5502440.00%
2021/04/0800.00219.5019.50-2250-0.80%
2021/04/0700.00319.3019.25-3265-1.13%
2021/04/06519.3100.0019.3552691.86%
2021/04/01419.01119.1519.2032751.09%
2021/03/31219.02219.1318.9002830.01%
2021/03/30219.00319.0819.15-1284-0.35%
2021/03/29019.25219.2019.25-2285-0.69%
2021/03/26219.3000.0019.2022910.69%
2021/03/25119.34119.3019.2002960.01%
2021/03/24819.66519.8619.7032981.01%
2021/03/231821.521820.8320.1003010.00%
2021/03/221221.50322.3022.3092733.30%
2021/03/19120.3000.0020.3013090.32%
2021/03/11119.3500.0019.4013900.26%
2021/02/1700.001021.4020.20-10429-2.33%
2021/01/28118.65118.8018.8004770.00%
2021/01/2500.00118.1019.15-1494-0.20%
2021/01/22618.0700.0018.0564981.20%
2021/01/2000.00320.0019.30-3510-0.59%
2021/01/1400.00220.1019.95-2596-0.34%
2021/01/13120.25020.3020.2016990.14%
2021/01/11120.45120.6020.7007210.00%
2021/01/0800.00122.0021.60-1716-0.14%
2021/01/05122.1000.0022.2017210.14%
2021/01/04122.2000.0022.2017460.13%
2020/12/31522.7400.0022.7057460.67%
2020/12/3000.00623.1023.05-6746-0.80%
2020/12/29121.8000.0021.9517360.14%
2020/12/28122.1000.0022.0017340.14%
2020/12/2500.00422.5122.60-4730-0.55%
2020/12/23121.2000.0021.6517290.14%
2020/12/22121.45321.5320.80-2738-0.27%
2020/12/21621.54521.9021.6017500.13%
2020/12/1800.00522.6822.70-5755-0.66%
2020/12/17522.8600.0022.8557630.66%
2020/12/16423.081323.0022.85-9768-1.17%
2020/12/152024.43424.6022.10167802.05%
2020/12/1400.00824.1624.20-8751-1.06%
2020/12/0800.00219.9020.55-2830-0.24%
2020/12/07419.60120.2019.8038210.37%
2020/12/04220.9000.0021.0528140.25%
2020/12/03221.25221.4521.1008150.00%
2020/12/02121.20221.1021.00-1822-0.12%
2020/12/0100.00621.3121.10-6826-0.73%
2020/11/3000.00321.0021.05-3828-0.36%
2020/11/2700.00120.9020.80-1847-0.12%
2020/11/24121.3000.0021.2519890.10%
2020/11/23221.9300.0021.8021,0240.20%
2020/11/17220.7300.0020.5521,1230.18%
2020/11/12420.5400.0020.6541,1850.34%
2020/11/11321.08221.0520.8011,2060.08%
2020/11/10622.5900.0022.2061,2330.49%
2020/11/09423.71323.7723.5011,3140.08%
2020/11/06123.85324.2823.60-21,443-0.14%
2020/11/0500.00723.5523.60-71,551-0.45%
2020/11/04623.70723.7423.20-11,614-0.06%
2020/11/03324.07224.0323.8011,6150.06%
2020/10/3000.00223.9823.30-21,616-0.12%
2020/10/2900.001123.6924.00-111,612-0.68%
2020/10/28423.59423.5323.4001,6120.00%
2020/10/27523.9900.0023.8551,6080.31%
2020/10/26423.90324.0024.0511,6010.06%
2020/10/231925.241624.9224.8531,5930.19%
2020/10/221724.422824.7724.95-111,591-0.69%
2020/10/218524.587524.7324.80101,5700.64%
2020/10/203822.574122.9023.15-31,484-0.20%
2020/10/19121.05121.4021.0501,4790.00%
2020/10/16121.15221.3321.05-11,497-0.07%
2020/10/15420.95221.0520.8521,5000.13%
2020/10/14221.10721.1721.25-51,506-0.33%
2020/10/13120.6500.0020.6011,5140.07%
2020/10/12821.30421.0020.9541,5140.26%
2020/10/08223.6000.0023.2521,4960.13%
2020/10/0700.00124.1524.15-11,524-0.07%
2020/10/06123.8500.0024.1011,5260.07%
2020/09/3000.00223.4023.45-21,543-0.13%
2020/09/2800.00522.7623.30-51,558-0.32%
2020/09/2500.00722.7522.30-71,562-0.45%
2020/09/2400.002.423.0322.80-2.41,557-0.15%
2020/09/2300.00324.2724.15-31,553-0.19%
2020/09/22124.4500.0024.1511,5560.06%
2020/09/21524.2600.0024.1551,5590.32%
2020/09/18424.38824.4324.70-41,553-0.26%
2020/09/173525.893525.1725.0501,5430.00%
2020/09/16725.041225.1824.50-51,517-0.33%
2020/09/1514227.0711226.5426.55301,4822.02% 大買/大賣/
2020/09/1000.00429.7529.30-41,453-0.28%
2020/09/0900.00129.0029.70-11,462-0.07%
2020/09/0800.00228.9029.10-21,500-0.13%
2020/09/0700.001829.1228.80-181,516-1.19%
2020/09/042.327.14226.4028.300.31,5150.02%
2020/09/0300.00727.5927.50-71,509-0.46%
2020/09/02127.35627.3727.45-51,507-0.33%
2020/09/01828.98628.2228.9521,4880.13%
2020/08/3124.129.42529.3229.2019.11,4751.29%
2020/08/281030.85230.6330.6081,4050.57%
2020/08/27326.90927.4228.60-61,335-0.45%
2020/08/261827.05326.3726.00151,2971.16%
2020/08/251025.9300.0026.60101,2580.79%
2020/08/24623.70323.8724.2031,2380.24%
2020/08/21120.50120.5022.0001,2000.00%
2020/08/2000.00620.0720.00-61,179-0.51%
2020/08/19221.35222.1820.9001,1560.00%
2020/08/18222.95922.6122.25-71,131-0.62%
2020/08/17722.54722.8723.0001,1120.00%
2020/08/144722.476821.9522.00-211,085-1.93%
2020/08/136022.086222.6422.30-21,041-0.19%
2020/08/1210120.229419.9421.1579480.74% 大買/
2020/08/113218.49418.4019.35288113.45%
2020/08/101117.51317.4017.6086921.15%
2020/08/07315.6000.0016.0036240.48%
2020/07/2200.00418.1517.40-4479-0.83%
2020/07/2100.00116.8516.65-1457-0.22%
2020/07/20416.88116.5516.5534490.67%
2020/07/17117.00216.8516.70-1440-0.23%
2020/07/16117.3000.0016.7014260.23%
2020/07/1500.00217.9017.00-2418-0.48%
2020/07/14517.6100.0017.5554081.23%
2020/07/13119.45318.8019.45-2373-0.53%
2020/07/10317.1000.0017.7033640.82%
2020/07/09116.95117.0016.9003500.00%
2020/07/08217.40217.8317.7003370.00%
2020/07/07217.63117.1517.2013220.31%
2020/07/0600.00817.9318.15-8311-2.57%
2020/07/0300.00416.8516.50-4297-1.34%
2020/07/02417.3000.0016.7542881.39%
2020/07/01617.63517.3618.0012720.37%
2020/06/30519.17218.5518.0032551.18%
2020/06/29219.25818.4819.95-6238-2.52%
2020/06/24518.151017.6918.15-5230-2.17%
2020/06/23616.85217.2516.5042161.85%
2020/06/22517.10117.1517.6042051.94%
2020/06/19417.03517.2017.00-1191-0.52%
2020/06/18216.5000.0016.5021351.47%
2020/06/17315.00215.0015.0011330.75%
2020/06/16313.47713.9013.65-4125-3.18%
2020/06/151113.6700.0013.85111119.85%
2020/04/1400.0019.429.54-164-1.55%
2020/04/1319.6500.009.581631.56%
2020/02/1200.00110.4010.70-151-1.96%
2020/02/1000.00110.3510.25-148-2.08%
2020/02/07210.0000.0010.002474.22%
2020/01/31110.4000.0010.451432.31%
2020/01/20111.2500.0011.351392.54%
2020/01/14112.95112.5011.650290.00%
2019/12/23110.5000.0010.501811.45%
2019/07/1000.00211.6011.60-29-21.05%
2019/06/11211.0000.0011.0021216.04%
2018/09/0400.00110.2510.25-117-5.77%
2018/04/19112.80112.9012.500330.00%
2018/04/18113.6500.0013.651283.51%
訊達 相關文章
訊達 相關影音