加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
  • 股價
    36.35
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    1,178張
  • 產業
    上櫃 資訊服務類股▲0.75%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊達 (6140)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買買買買買買買買買券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/032025303540455055May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/029.235.891535.9636.35-5.89,690-0.06%
2025/04/0123.236.9612.436.5236.1010.89,6730.11%
2025/03/3140.536.693235.8935.408.59,6330.09%
2025/03/2842.840.2146.440.3339.30-3.69,596-0.04%
2025/03/27441.442.78523.242.5843.35-81.79,549-0.86% 大買/大賣/
2025/03/262,905.647.172,611.545.7843.95294.29,2433.18% 大買/大賣/鉅額交易
2025/03/251,706.645.711,714.345.9346.90-7.77,898-0.10% 大買/大賣/
2025/03/241,158.241.221,230.841.8542.65-72.56,944-1.04% 大買/大賣/
2025/03/211,042.937.391,233.137.8638.80-190.26,280-3.03% 大買/大賣/鉅額交易
2025/03/20129.434.74182.534.6935.30-53.15,679-0.93% 大買/大賣/
2025/03/1920.232.5725.232.0232.10-55,586-0.09%
2025/03/1816.332.711732.6332.80-0.75,633-0.01%
2025/03/1727.532.901532.8232.5012.45,7710.22%
2025/03/142733.484733.4833.20-205,845-0.34%
2025/03/13146.135.16161.334.2633.65-15.15,870-0.26% 大買/大賣/
2025/03/1218135.43210.235.4435.25-29.25,883-0.50% 大買/大賣/
2025/03/1163.133.7184.133.9434.65-20.95,768-0.36%
2025/03/1018035.2120235.1834.70-225,708-0.39% 大買/大賣/
2025/03/0725935.03248.234.8935.2010.85,6090.19% 大買/大賣/
2025/03/06123.535.0090.435.1634.5533.15,4690.60% 大買/
2025/03/05165.334.05138.334.3234.35275,3790.50% 大買/大賣/
2025/03/04159.233.43175.633.4133.80-16.45,275-0.31% 大買/大賣/
2025/03/0358.132.5752.232.6831.705.95,1390.11%
2025/02/27111.234.4256.134.7033.8055.15,1101.08% 大買/
2025/02/2619.834.6221.834.7634.70-25,043-0.04%
2025/02/2552.734.6360.234.6234.65-7.65,028-0.15%
2025/02/2465.635.6756.735.7335.4094,9970.18%
2025/02/21206.836.37173.536.3635.8033.34,9560.67% 大買/大賣/
2025/02/20466.937.17350.836.8036.15116.14,8382.40% 大買/大賣/鉅額交易
2025/02/19139.935.58237.936.2737.30-97.94,542-2.16% 大買/大賣/
2025/02/1839.433.9945.633.7933.95-6.24,348-0.14%
2025/02/1793.833.9997.533.9333.90-3.74,314-0.08%
2025/02/14198.334.61169.534.5234.0528.74,2450.68% 大買/大賣/
2025/02/13980.438.32977.638.1135.652.84,1210.07% 大買/大賣/
2025/02/1237136.19446.736.1036.70-75.73,663-2.06% 大買/大賣/
2025/02/11727.737.03681.936.8735.1045.83,4171.34% 大買/大賣/
2025/02/101,05137.51894.237.5136.60156.83,0495.14% 大買/大賣/鉅額交易
2025/02/07393.734.26529.535.0036.05-135.82,455-5.53% 大買/大賣/鉅額交易
2025/02/06710.633.3266933.3732.8041.72,1171.97% 大買/大賣/
2025/02/05753.831.80742.132.0733.0011.71,6370.71% 大買/大賣/
2025/02/04135.328.84197.329.3030.00-621,260-4.92% 大買/大賣/
2025/01/2233.126.671126.9126.0022.11,0162.17%
2025/01/2159.126.553226.2925.8527.19902.74%
2025/01/20826.48826.4926.1009670.00%
2025/01/174927.8660.227.5826.65-11.2964-1.16%
2025/01/163927.2052.727.1127.65-13.7909-1.50%
2025/01/1556.525.8866.526.1125.55-10858-1.16%
2025/01/14152.926.2111425.9326.5038.98324.67% 大買/大賣/
2025/01/1311.123.7318.424.3624.80-7.3727-1.00%
2025/01/10422.5000.0022.5547060.57%
2025/01/091.123.3022.223.0523.00-21.1704-3.00%
2025/01/08224.185.323.6923.70-3.3699-0.47%
2025/01/07323.7500.0023.4536980.43%
2025/01/06223.70423.8323.70-2697-0.29%
2025/01/03123.7000.0023.7016970.15%
2025/01/02524.263.124.4824.101.96950.28%
2024/12/31224.15223.9324.2006940.00%
2024/12/307.123.36623.7923.251.16910.15%
2024/12/27824.74724.9624.6016840.15%
2024/12/261025.60225.5325.4586781.18%
2024/12/25525.465.125.3325.55-0.1679-0.01%
2024/12/24225.002325.0825.10-21677-3.10%
2024/12/23525.87426.0125.6016720.15%
2024/12/202825.9610.126.2525.6017.96722.67%
2024/12/19525.34525.6225.3006620.00%
2024/12/18525.41625.4525.85-1660-0.15%
2024/12/17925.36625.8225.3036580.46%
2024/12/1611.225.4914.125.6325.15-2.9649-0.45%
2024/12/1329.626.5238.126.6426.15-8.6635-1.35%
2024/12/1255.328.0470.328.1727.30-15613-2.45%
2024/12/11197.329.05193.729.3928.303.65530.64% 大買/大賣/
2024/12/1096.828.6492.328.5529.004.54041.11%
2024/12/0941.326.8862.626.7526.60-21.3306-6.96%
2024/12/0698.325.9670.525.5626.5027.925710.85%
2024/12/05423.94324.3324.8011820.55%
2024/12/040.122.136.522.1922.55-6.3162-3.91%
2024/12/03122.005.422.2022.10-4.4168-2.60%
2024/12/022.222.0500.0022.102.21721.29%
2024/11/291.122.3400.0022.351.11740.61%
2024/11/280.822.00122.2522.10-0.2181-0.12%
2024/11/27122.354.222.1522.40-3.2182-1.77%
2024/11/2600.00122.7022.70-1182-0.55%
2024/11/2500.00022.6022.850186-0.01%
2024/11/220.522.600.322.7522.550.21850.10%
2024/11/21222.402.122.3522.50-0.1194-0.03%
2024/11/200.122.2600.0022.200.11950.07%
2024/11/190.121.7500.0022.300.11950.05%
2024/11/180.822.634.121.7821.75-3.3194-1.72%
2024/11/15122.904.223.0223.10-3.2190-1.68%
2024/11/144.223.00122.7522.753.21931.66%
2024/11/13124.50424.5524.15-3186-1.62%
2024/11/12124.6000.0024.6011880.53%
2024/11/110.124.6500.0024.950.11920.05%
2024/11/080.124.85425.0025.00-3.9196-1.98%
2024/11/0700.002.725.6525.65-2.7197-1.37%
2024/11/01125.1500.0025.4512260.44%
2024/10/30125.4500.0025.4512290.44%
2024/10/292025.5000.0025.30202308.67%
2024/10/28225.78525.9025.75-3233-1.28%
2024/10/251426.3610.326.2926.053.72391.55%
2024/10/2417.426.7515.526.7126.251.92420.79%
2024/10/23225.43226.0025.4002260.00%
2024/10/211.124.661.324.7624.80-0.2237-0.07%
2024/10/180.124.6700.0024.650.12430.04%
2024/10/170.525.161.125.0025.30-0.6246-0.25%
2024/10/160.324.770.224.7825.000.22550.08%
2024/10/09224.8800.0024.7522900.69%
2024/10/080.225.6800.0025.450.22980.08%
2024/10/0700.001325.6226.05-13310-4.19%
2024/10/04225.35225.2825.7503210.00%
2024/10/01125.5000.0026.0013300.30%
2024/09/30125.6000.0025.9513410.29%
2024/09/2712.226.2200.0026.0512.23593.38%
2024/09/2500.000.426.4026.40-0.4387-0.10%
2024/09/241.325.953.325.9825.75-2397-0.50%
2024/09/23026.3000.0026.4004190.00%
2024/09/19226.80327.0226.60-1455-0.21%
2024/09/1800.00225.8525.85-2486-0.41%
2024/09/16825.9500.0025.9085441.47%
2024/09/1200.00125.0025.30-1845-0.12%
2024/09/113.224.65224.6824.651.28610.14%
2024/09/10124.40124.6524.9008800.00%
2024/09/0600.00924.6924.90-9925-0.97%
2024/09/0500.00024.9024.8009450.00%
2024/09/043.124.8800.0024.903.11,0250.31%
2024/09/034.826.63226.3326.252.81,1210.25%
2024/09/02127.50227.2027.00-11,174-0.08%
2024/08/30830.07129.9029.6071,1920.59%
2024/08/2900.001.129.3229.30-1.11,228-0.09%
2024/08/28129.1000.0029.1011,3000.08%
2024/08/2700.00428.7429.25-41,623-0.25%
2024/08/261228.35128.6528.35111,7810.62%
2024/08/233729.013328.5828.6041,9640.20%
2024/08/22628.205.527.9728.100.52,0230.02%
2024/08/21127.85127.5027.8502,0330.00%
2024/08/20128.10128.0528.1002,0350.00%
2024/08/19328.20128.6028.2022,0410.10%
2024/08/161.227.90228.2328.45-0.82,047-0.04%
2024/08/15127.45727.5327.45-62,046-0.29%
2024/08/14227.53227.8327.4502,0500.00%
2024/08/13226.98127.0527.2012,0530.05%
2024/08/123626.52127.0027.05352,0541.70%
2024/08/09527.40226.9027.1032,0590.15%
2024/08/08126.70126.7526.9002,0620.00%
2024/08/0700.001427.1227.35-142,072-0.68%
2024/08/061524.5321.124.3525.25-6.12,071-0.30%
2024/08/0521.126.701026.7226.6011.12,0630.54%
2024/08/02129.55129.7529.5502,0560.00%
2024/07/31230.18230.5330.4502,0610.00%
2024/07/30730.16930.5830.65-22,071-0.10%
2024/07/29630.38530.2929.9512,0900.05%
2024/07/2600.001.530.7830.80-1.52,093-0.07%
2024/07/2300.006.132.4532.05-6.12,095-0.29%
2024/07/22631.33131.0531.6552,1000.24%
2024/07/19232.331.532.1932.050.62,1210.03%
2024/07/18432.24132.7532.6032,1220.14%
2024/07/17933.369.333.5033.30-0.32,121-0.01%
2024/07/16333.2715.332.3433.40-12.32,116-0.58%
2024/07/1500.004.132.0132.00-4.12,118-0.19%
2024/07/12131.305.332.0931.75-4.32,120-0.20%
2024/07/1110.232.01632.0032.204.22,1210.20%
2024/07/10833.73833.2933.3002,1170.00%
2024/07/09832.9600.0032.5582,1160.38%
2024/07/0811.133.748.134.0733.5032,1130.14%
2024/07/051.234.5112.234.5334.30-112,108-0.52%
2024/07/046.134.101434.3233.75-82,109-0.38%
2024/07/0316.134.7111.134.6434.6052,1170.24%
2024/07/021533.6460.133.7633.30-45.12,128-2.12%
2024/07/012134.771834.7234.5032,1140.14%
2024/06/28435.101835.0035.10-142,110-0.66%
2024/06/2725.835.2122.234.9134.503.72,1070.17%
2024/06/2640.235.8146.235.8636.15-62,094-0.29%
2024/06/2566.835.316035.5536.206.82,0840.32%
2024/06/2472.636.3168.336.0435.504.32,0760.21%
2024/06/21145.637.5596.237.6437.2549.42,0492.41% 大買/
2024/06/20308.838.04285.338.5738.8023.51,9941.18% 大買/大賣/
2024/06/19119.937.00227.836.9336.20-107.91,841-5.86% 大買/大賣/鉅額交易
2024/06/1828.435.332435.2734.704.41,7070.26%
2024/06/179.134.9612.335.4535.55-3.21,701-0.19%
2024/06/141634.581234.4634.3041,6870.24%
2024/06/135235.492135.8634.40311,6841.84%
2024/06/1227.134.5424.134.6134.5031,6640.18%
2024/06/1198.336.439236.0335.356.31,6760.37%
2024/06/0757.336.47124.337.0137.50-671,639-4.08% 大賣/
2024/06/06140.235.646235.2734.1078.21,5754.96% 大買/
2024/06/051234.002134.5033.70-91,529-0.59%
2024/06/045035.1631.935.0934.3018.11,5431.17%
2024/06/03236.137.32185.437.0536.2050.71,5363.30% 大買/大賣/
2024/05/31402.237.59424.137.4137.65-21.91,520-1.44% 大買/大賣/
2024/05/30156.934.44125.235.3137.0531.81,2222.60% 大買/大賣/
2024/05/29219.134.43192.134.9133.70271,0922.47% 大買/大賣/
2024/05/283631.7850.332.1032.70-14.3922-1.54%
2024/05/271429.6013.329.9529.750.78870.08%
2024/05/242.228.823.228.8328.80-1913-0.11%
2024/05/231328.98729.1428.8569330.64%
2024/05/22830.082.129.9829.6561,0400.57%
2024/05/211.129.34229.2029.60-0.91,087-0.09%
2024/05/20529.5800.0029.7051,1120.45%
2024/05/172.129.69829.7729.80-5.91,147-0.52%
2024/05/16929.614.129.8529.504.91,1810.41%
2024/05/15529.621329.9229.60-81,288-0.62%
2024/05/141229.60229.4829.10101,3120.76%
2024/05/131129.147.429.2829.303.61,3850.26%
2024/05/101228.10727.7128.1051,4360.35%
2024/05/09328.90228.9028.3011,5160.07%
2024/05/086.129.12228.9329.104.11,6810.24%
2024/05/07129.00428.5029.00-31,843-0.16%
2024/05/063.129.00529.2428.75-21,950-0.10%
2024/05/036.329.402529.1529.15-18.82,227-0.84%
2024/05/022030.3322.130.8429.90-2.12,483-0.08%
2024/04/301129.301829.8229.30-72,700-0.26%
2024/04/293.128.6700.0028.753.13,3250.09%
2024/04/265.329.28729.1128.55-1.73,662-0.05%
2024/04/253429.492729.8528.2573,9050.18%
2024/04/2400.00728.1129.20-74,030-0.17%
2024/04/23226.702.526.5826.55-0.54,309-0.01%
2024/04/22227.604.927.0326.55-2.94,536-0.06%
2024/04/190.327.352.226.7727.80-1.94,743-0.04%
2024/04/18228.351428.3028.60-125,120-0.23%
2024/04/176.228.533.428.5728.752.85,3580.05%
2024/04/1611.427.41927.2927.652.45,8810.04%
2024/04/1514.529.10429.2428.8510.56,2820.17%
2024/04/129.129.881630.5830.40-6.96,578-0.11%
2024/04/11529.921229.6429.90-76,764-0.10%
2024/04/10530.261230.4130.10-77,430-0.09%
2024/04/09931.296.330.9330.802.77,7160.04%
2024/04/081030.83930.7330.6017,8440.01%
市場震盪中的選股策略：聚焦AI、半導體及基本面強勢股！：波若威、華星光、華經、訊達、新盛力Anue鉅亨－9天前
...詳全文
《店頭市場》倚強、訊達今起預收款券中時電子報－2020/09/01
倚強(3219)自109年9月1日起預收款券並每10分鐘撮合一次；訊達(6140)自109年9月1日...詳全文
倚強、訊達兩檔股票自9/1起預收款券中時電子報－2020/08/31
櫃買中心今（31）日表示，倚強股票（3219）自9月1日起預收款券並每十分鐘撮合一次；訊達股票（61...詳全文
訊達 相關文章
訊達 相關影音
 
 
4天3小時22分