得利影 (6144)-國泰-敦南券商分點個股進出

台股 » 個股 » 得利影 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得利影

(6144)

股價
38.55
漲跌
▲3.50
漲幅
+9.99%
成交量
189張
產業
上櫃文化創意指數
4人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得利影 (6144)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	9	36.25	2.1	38.40	38.55	6.9	104	6.64%
2024/11/21	5.3	34.06	2.5	32.16	35.05	2.8	102	2.74%
2024/11/20	0	0.00	0	33.75	31.95	0	102	-0.02%
2024/11/19	0.1	30.92	1	31.00	30.85	-0.9	102	-0.85%
2024/11/18	0	33.89	0	0.00	33.15	0	100	0.03%
2024/11/15	0	33.80	1	33.36	36.80	-1	99	-1.02%
2024/11/14	0.1	36.54	2.1	35.67	35.65	-2	98	-2.01%
2024/11/13	1.1	40.97	3	41.20	39.60	-1.9	98	-1.97%
2024/11/12	0	44.15	0	0.00	43.95	0	96	0.03%
2024/11/11	5.5	49.34	0.5	45.69	48.80	5	96	5.11%
2024/11/08	0	0.00	2	49.40	49.40	-2	95	-2.10%
2024/11/07	0	0.00	12	42.32	44.95	-12	94	-12.73%
2024/11/06	0.1	40.90	0	0.00	40.90	0.1	90	0.11%
2024/11/05	0	45.40	0	0.00	45.40	0	90	0.03%
2024/11/04	0	50.40	0	0.00	50.40	0	90	0.01%
2024/11/01	0	55.90	0	0.00	55.90	0	90	0.01%
2024/10/30	0	62.10	0	0.00	62.10	0	90	0.01%
2024/10/29	5.3	69.00	0	0.00	69.00	5.3	91	5.80%
2024/10/28	0	76.60	3	76.60	76.60	-3	90	-3.26%
2024/10/25	0.3	85.10	3	85.10	85.10	-2.7	90	-3.02%
2024/10/24	2.5	94.53	6	95.92	94.50	-3.5	90	-3.84%
2024/10/23	0.2	109.21	11	107.95	105.00	-10.8	89	-12.09%
2024/10/22	3.2	106.51	0	103.50	114.00	3.2	89	3.54%
2024/10/21	5.4	116.70	2	116.25	114.00	3.4	86	3.99%
2024/10/18	11.2	115.45	4.4	116.13	119.50	6.8	83	8.16%
2024/10/17	15.3	118.82	3	121.00	120.00	12.3	78	15.56%
2024/10/16	27.2	119.40	1	117.00	120.00	26.2	72	36.18%
2024/10/15	36.1	121.54	3.2	123.32	123.00	32.9	67	49.06%
2024/10/14	1.1	118.42	0	0.00	118.50	1.1	59	1.83%
2024/10/09	0	0.00	1	114.50	122.00	-1	59	-1.67%
2024/10/07	1	112.50	0	0.00	114.00	1	59	1.70%
2024/10/01	1	115.50	0	0.00	115.50	1	58	1.72%
2024/09/30	1.2	115.36	1	109.50	114.50	0.2	56	0.30%
2024/09/27	1	115.50	0	0.00	113.50	1	55	1.80%
2024/09/25	2	116.50	1	117.00	115.50	1	54	1.83%
2024/09/24	4.1	116.42	3.1	121.64	122.00	1	53	1.88%
2024/09/23	17.1	114.50	2.3	120.97	121.50	14.8	50	29.11%
2024/09/19	0.5	110.00	2.1	107.50	110.50	-1.6	39	-4.12%
2024/09/12	4	98.83	0.1	99.40	99.00	4	41	9.57%
2024/09/11	3	92.40	0	0.00	97.80	3	42	7.11%
2024/09/10	2	96.15	0	0.00	96.40	2	43	4.59%
2024/09/09	1	98.70	0	0.00	98.50	1	45	2.22%
2024/09/05	0	0.00	0.1	98.30	106.50	-0.1	45	-0.22%
2024/09/03	0.1	95.00	0	0.00	97.90	0.1	45	0.14%
2024/08/28	2.1	96.90	1	100.00	99.50	1.1	45	2.45%
2024/08/26	5.1	102.54	0	0.00	105.50	5.1	47	10.74%
2024/08/23	3	105.00	1	105.00	105.00	2	46	4.23%
2024/08/22	0	0.00	3	95.90	95.90	-3	47	-6.38%
2024/08/21	0	0.00	9	86.11	87.20	-9	47	-18.99%
2024/08/20	0	80.50	0	0.00	79.30	0	47	0.00%
2024/08/19	0	81.00	0	0.00	80.50	0	49	0.00%
2024/08/16	0	83.00	0	0.00	81.00	0	49	0.00%
2024/08/15	0.3	84.98	0	0.00	81.50	0.3	49	0.68%
2024/08/13	2	79.20	0	0.00	85.50	2	49	4.04%
2024/08/12	1	76.40	0	0.00	87.50	1	49	2.04%
2024/07/29	0	0.00	0.1	83.50	80.60	-0.1	51	-0.13%
2024/07/26	0	83.70	0	0.00	89.50	0	51	0.04%
2024/07/23	0.6	80.72	1	85.10	85.00	-0.5	50	-0.89%
2024/07/22	0	0.00	6	77.60	77.60	-6	49	-12.22%
2024/07/19	0	0.00	7	69.26	70.60	-7	48	-14.41%
2024/07/18	5	62.08	4.2	60.40	64.20	0.8	47	1.68%
2024/07/17	0	0.00	2	56.20	58.40	-2	46	-4.30%
2024/07/16	0	0.00	1	54.20	55.80	-1	47	-2.13%
2024/07/15	0	0.00	1	53.10	53.10	-1	48	-2.06%
2024/07/10	0.2	51.75	1	53.60	54.00	-0.8	47	-1.67%
2024/07/09	0	0.00	1	49.25	49.35	-1	47	-2.12%
2024/07/08	0	0.00	6	46.73	46.75	-6	46	-12.78%
2024/07/03	0	0.00	2.1	40.52	41.20	-2.1	47	-4.38%
2024/07/01	0	43.15	0	0.00	41.65	0	49	0.01%
2024/06/28	0	0.00	2	41.95	42.45	-2	52	-3.78%
2024/06/27	0	0.00	5	40.46	41.90	-5	59	-8.41%
2024/06/26	2.1	40.45	0	0.00	38.90	2.1	62	3.34%
2024/06/25	1	39.35	6	40.07	40.85	-5	62	-7.99%
2024/06/24	0	0.00	4	36.36	37.15	-4	60	-6.65%
2024/06/20	0	32.95	0	0.00	32.40	0	60	0.02%
2024/06/18	0	0.00	3	31.67	31.75	-3	59	-5.08%
2024/06/17	3	33.84	2	33.90	33.90	1	59	1.73%
2024/06/14	0	0.00	1	30.05	30.85	-1	57	-1.73%
2024/06/13	0	0.00	1	28.05	28.05	-1	56	-1.76%
2024/06/04	0	26.30	0	0.00	25.80	0	60	0.00%
2024/05/30	0	0.00	1	23.80	24.30	-1	58	-1.70%
2024/05/28	0	0.00	1	25.50	25.85	-1	57	-1.74%
2024/05/27	2	25.33	0	0.00	25.50	2	56	3.56%
2024/05/24	0	0.00	1	23.75	23.75	-1	56	-1.78%
2024/05/22	0	19.80	0	0.00	19.70	0	54	0.00%
2024/05/16	0	0.00	5	19.55	19.75	-5	53	-9.28%
2024/05/15	5	20.15	0	0.00	20.00	5	53	9.39%
2024/04/12	0	0.00	1	19.85	19.80	-1	43	-2.32%
2024/04/11	0	0.00	0	18.75	19.60	0	42	-0.01%
2024/04/08	0	0.00	3	17.30	17.60	-3	39	-7.51%
2024/04/03	0	0.00	2	16.90	17.30	-2	38	-5.16%
2024/03/28	0	0.00	11	16.29	16.70	-11	21	-51.01%
2024/03/27	0	0.00	5.1	16.29	16.45	-5.1	20	-24.81%
2024/03/21	0	0.00	0	14.90	14.85	0	17	-0.25%
2024/03/15	0	15.90	0	0.00	15.90	0	15	0.02%
2024/03/13	0	0.00	0	15.65	15.10	0	11	-0.07%
2024/03/12	3	14.85	0	0.00	15.05	3	11	26.39%
2024/03/11	0	14.00	0	0.00	14.85	0	11	0.07%
2024/02/26	0	0.00	4	13.20	14.50	-4	8	-48.29%
2023/12/05	0	0.00	0.3	14.00	14.00	-0.3	7	-4.14%
2023/12/04	0.3	13.00	10	13.20	13.90	-9.7	7	-126.38%
2023/10/31	2	12.75	0	0.00	12.75	2	9	21.86%
2023/10/26	1	12.35	0	0.00	12.35	1	12	8.06%
2023/10/04	0	0.00	6	12.44	12.50	-6	13	-44.50%
2023/09/04	0	0.00	1	12.90	12.90	-1	16	-6.16%
2023/08/17	5	14.20	0	0.00	14.20	5	18	26.69%
2023/08/02	0	0.00	1	14.00	14.00	-1	21	-4.65%
2023/07/31	0	0.00	1	14.05	14.10	-1	22	-4.54%
2023/07/25	1.2	13.93	0	0.00	14.75	1.2	23	4.83%
2023/07/20	1	15.45	0	0.00	15.35	1	22	4.39%
2023/07/19	0	0.00	8	15.40	15.40	-8	22	-35.19%
2023/07/18	5	15.50	0	0.00	15.45	5	22	22.32%
2023/07/17	31	16.00	13	16.03	15.75	18	21	83.53%
2023/05/19	6	15.35	0	0.00	15.65	6	13	44.72%
2023/05/18	0	0.00	3	14.85	15.30	-3	12	-24.10%
2023/05/03	8	14.38	0	0.00	14.40	8	10	78.95%
2023/04/26	5	14.20	0	0.00	14.20	5	8	60.73%
2023/04/06	0	0.00	2	13.83	14.20	-2	7	-26.37%
2023/03/15	0	14.30	0	0.00	14.30	0	8	0.01%
2023/03/08	0	0.00	1	13.90	13.95	-1	9	-11.05%
2023/02/13	2	13.85	0	0.00	13.75	2	7	25.05%
2023/01/31	1	14.30	0	0.00	14.30	1	6	15.11%
2022/12/13	0	0.00	1	14.80	15.15	-1	9	-11.11%
2022/12/08	1	15.50	0	0.00	14.80	1	9	10.99%
2022/10/24	0	0.00	0	13.70	14.05	0	6	-0.01%
2022/10/20	0	14.80	0	0.00	14.00	0	7	0.01%
2022/09/14	1	13.80	0	0.00	13.50	1	6	16.44%
2022/09/08	1	13.95	0	0.00	14.20	1	5	17.14%
2022/06/02	0	0.00	1	16.20	16.20	-1	21	-4.74%
2022/05/24	1	15.00	0	0.00	15.50	1	21	4.62%
2022/04/15	0	0.00	1	16.20	16.35	-1	36	-2.71%
2022/04/12	1	15.60	0	0.00	15.90	1	44	2.26%
2022/04/01	0	0.00	1	15.80	16.15	-1	42	-2.38%
2022/03/25	3	16.02	0	0.00	16.45	3	40	7.37%
2022/03/24	1	17.60	1	16.20	16.70	0	38	0.00%
2022/03/01	2	13.30	0	0.00	13.30	2	34	5.82%
2022/02/24	3	13.57	0	0.00	13.55	3	34	8.67%
2022/02/18	1	14.05	0	0.00	14.05	1	34	2.94%
2022/02/17	1	14.35	0	0.00	14.25	1	34	2.90%
2022/02/14	5	14.44	0	0.00	14.40	5	34	14.70%
2022/02/11	4	14.70	0	0.00	14.45	4	33	11.92%
2022/02/09	3	14.30	0	0.00	14.65	3	33	9.03%
2022/02/07	2	14.70	0	0.00	14.75	2	32	6.14%
2022/01/26	1	14.70	0	0.00	14.70	1	32	3.09%
2022/01/18	0	0.00	2	17.05	17.75	-2	30	-6.56%
2022/01/17	1	15.45	0	0.00	16.25	1	28	3.45%
2022/01/14	1	14.70	0	0.00	14.80	1	28	3.54%
2022/01/12	1	14.90	0	0.00	15.00	1	27	3.60%
2022/01/11	2	15.75	4	15.91	15.55	-2	26	-7.44%
2022/01/10	2	16.25	0	0.00	16.25	2	25	7.74%
2022/01/07	4	17.25	1	17.75	17.00	3	25	11.76%
2022/01/06	13	18.33	0	0.00	17.35	13	26	50.00%
2022/01/05	5	20.49	1	18.65	19.00	4	24	16.09%
2022/01/04	10	19.15	1	19.10	19.15	9	21	42.65%
2022/01/03	3	16.92	60.1	17.10	17.45	-57.1	18	-313.13%
2021/12/30	7.1	15.90	35	16.05	15.90	-27.9	15	-175.34%
2021/12/29	3	15.95	4	15.84	15.95	-1	14	-6.89%
2021/12/02	1	14.90	0	0.00	14.70	1	13	7.54%
2021/11/26	0	0.00	1	14.70	14.70	-1	13	-7.64%
2021/11/08	1	14.15	0	0.00	14.15	1	14	6.97%
2021/11/01	0	0.00	1	14.40	14.40	-1	13	-7.17%
2021/10/28	1	14.20	0	0.00	14.55	1	14	7.06%
2021/09/06	0	0.00	1	16.80	16.05	-1	19	-5.05%
2021/09/02	0	0.00	1	17.80	17.00	-1	19	-5.19%
2021/08/26	1	14.00	0	0.00	14.10	1	19	5.01%
2021/08/25	0	0.00	1	13.95	14.20	-1	20	-4.96%
2021/08/24	3	14.52	0	0.00	13.85	3	20	14.98%
2021/08/09	0	0.00	2	16.50	16.50	-2	19	-10.08%
2021/07/26	0	0.00	3	16.40	16.30	-3	27	-10.92%
2021/07/12	0	16.30	0	0.00	16.55	0	40	0.00%
2021/06/17	1	16.05	1	15.95	16.30	0	41	0.00%
2021/06/15	1	15.80	1	16.05	15.85	0	44	0.00%
2021/05/28	6	17.43	4	17.05	16.95	2	46	4.33%
2021/05/11	0	0.00	2	15.35	15.85	-2	44	-4.47%
2021/05/10	0	0.00	2	15.65	15.90	-2	44	-4.46%
2021/05/07	0	0.00	1	15.30	15.60	-1	44	-2.23%
2021/04/28	1	16.95	0	0.00	16.95	1	43	2.32%
2021/04/26	3	16.72	1	16.30	15.95	2	44	4.50%
2021/04/23	2	16.98	1	16.85	16.85	1	44	2.23%
2021/04/22	0	0.00	1	21.90	18.70	-1	42	-2.38%
2021/04/21	1	19.00	0	0.00	19.95	1	40	2.48%
2021/04/14	0	0.00	5	18.00	18.80	-5	40	-12.25%
2021/04/12	56	15.83	0	0.00	16.10	56	37	148.28%
2021/04/07	26	14.80	0	0.00	15.00	26	36	71.07%
2021/04/06	2	15.70	0	0.00	15.70	2	35	5.59%
2021/03/30	3	15.18	0	0.00	15.60	3	35	8.49%
2021/03/26	5	15.70	1	15.75	15.25	4	35	11.37%
2021/03/25	1	14.80	0	0.00	16.15	1	35	2.82%
2021/03/16	0	0.00	1	16.60	16.60	-1	29	-3.40%
2021/03/11	1	14.75	3	15.95	15.95	-2	27	-7.26%
2021/03/10	14	14.80	1	14.80	14.80	13	26	49.34%
2021/03/08	1	14.90	0	0.00	14.95	1	24	4.10%
2021/02/22	0	0.00	1	14.10	14.10	-1	24	-4.16%
2021/02/18	1	14.10	2	14.10	14.10	-1	23	-4.21%
2021/02/17	0	0.00	1	14.10	14.10	-1	23	-4.30%
2021/02/04	1	14.00	0	0.00	13.90	1	22	4.43%
2021/02/03	1	13.70	0	0.00	14.10	1	22	4.44%
2021/02/02	1	13.60	0	0.00	13.70	1	22	4.46%
2021/01/20	2	13.90	0	0.00	14.30	2	20	9.59%
2021/01/11	2	14.00	0.2	14.10	14.00	1.8	17	10.58%
2021/01/08	2	15.60	0.1	15.55	15.55	1.9	16	11.55%
2021/01/07	0.2	17.25	0	0.00	17.25	0.2	15	1.63%
2020/09/02	0	0.00	1	5.75	5.75	-1	8	-12.07%
2020/09/01	0	0.00	2	5.65	5.65	-2	8	-23.91%
2020/08/05	1	5.56	0	0.00	5.68	1	9	10.07%
2020/07/23	0	0.00	12	5.57	5.79	-12	9	-125.88%
2020/07/17	2	5.63	0	0.00	5.74	2	9	20.58%
2020/07/15	2	5.71	0	0.00	5.77	2	10	19.93%
2020/07/14	10	5.92	0	0.00	5.71	10	9	103.81%
2019/12/02	0	0.00	9	8.02	8.13	-9	24	-37.27%
2019/03/08	0	0.00	0	9.90	10.15	0	150	0.00%
2019/02/22	0	0.00	1	10.85	10.55	-1	145	-0.69%
2019/02/19	7	10.70	0	0.00	10.50	7	144	4.84%
2019/02/15	2	11.60	0	0.00	11.60	2	143	1.40%
2019/01/23	1	9.67	0	0.00	9.42	1	114	0.88%
2019/01/22	0	9.60	0	0.00	9.60	0	106	0.00%