• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.49%
  • 成交量
    138張
  • 產業
    上櫃 其他電子類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耕興 (6146)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226.5202.3900.00202.006.51314.89%
2024/11/210.1204.460.1204.25203.0001310.00%
2024/11/201.4202.941.1202.57203.500.31300.25%
2024/11/1910.3201.8600.00203.0010.31297.91%
2024/11/180.4207.7400.00205.500.41320.28%
2024/11/155.5210.001209.50210.004.51313.44%
2024/11/140.1210.340.1213.77210.0001300.02%
2024/11/130.1212.000.3212.91213.50-0.3130-0.20%
2024/11/120.1212.000.2210.77213.50-0.2128-0.13%
2024/11/110.4211.920.5211.55211.00-0.1129-0.09%
2024/11/081215.021.1218.85216.50-0.1128-0.04%
2024/11/071.3210.411.7208.18213.50-0.5128-0.37%
2024/11/060212.070.2213.30212.50-0.2127-0.15%
2024/11/050.1211.3500.00211.000.11360.07%
2024/11/040.1212.4000.00212.000.11440.05%
2024/11/010.3210.361209.50216.00-0.7157-0.45%
2024/10/300.1211.720212.00212.000.11560.06%
2024/10/293.6209.900.3210.22212.503.31572.07%
2024/10/281.2212.2400.00213.001.21570.73%
2024/10/250.1213.7500.00214.500.11600.04%
2024/10/244.3214.562.1213.31213.002.21651.32%
2024/10/231.2217.0400.00217.001.21700.68%
2024/10/220218.000.1217.50217.50-0.1174-0.07%
2024/10/211216.990.1216.00217.5011820.53%
2024/10/181.4218.4100.00217.001.41900.74%
2024/10/171225.001221.50221.5001960.00%
2024/10/160218.161218.00217.50-1207-0.47%
2024/10/150.2218.0900.00218.000.22220.07%
2024/10/140.1217.321214.12218.00-1224-0.43%
2024/10/113.2211.933.1213.03216.000.22250.08%
2024/10/091.1214.590.1216.13213.5012280.44%
2024/10/081.2216.040.1216.50215.501.22290.52%
2024/10/072.2217.602218.50219.000.22320.10%
2024/10/040217.7300.00217.5002370.02%
2024/10/011.3216.431.1219.96218.500.22530.08%
2024/09/303.3218.7100.00218.503.32521.29%
2024/09/270.5223.9800.00223.000.52530.21%
2024/09/265223.506226.00225.50-1254-0.40%
2024/09/253.4224.841.2225.00223.002.22550.86%
2024/09/2400.001.4226.80226.50-1.4255-0.55%
2024/09/231226.001.2226.81226.00-0.2257-0.08%
2024/09/200.2226.0016.4223.83226.00-16.2262-6.17%
2024/09/1913221.391220.09221.00122704.44%
2024/09/181222.505.6223.34223.00-4.6276-1.65%
2024/09/163.2221.001.1219.55222.002.12870.73%
2024/09/131.1214.121.1214.02214.5002880.01%
2024/09/120213.5000.00213.5002920.01%
2024/09/111.1211.090.2212.25212.000.92980.30%
2024/09/101213.0100.00213.0013040.34%
2024/09/091.6212.201.1208.36213.000.53130.16%
2024/09/062.2210.190.2212.03213.5023400.59%
2024/09/054.3214.030.1214.50210.004.23581.17%
2024/09/043.5214.956.6215.45213.50-3.1365-0.84%
2024/09/030.1223.501224.00222.50-0.9368-0.24%
2024/09/020.2224.930224.01224.000.23750.05%
2024/08/300.1223.810.1224.00224.500.13780.01%
2024/08/292.1223.7200.00223.002.13840.53%
2024/08/285.1224.791224.50225.504.13911.05%
2024/08/272223.7500.00223.5023950.51%
2024/08/260223.950224.00223.500407-0.01%
2024/08/230224.000.1222.50223.50-0.1413-0.02%
2024/08/220223.004223.25224.00-4416-0.96%
2024/08/212.2224.411.3224.97224.0014220.23%
2024/08/200.2225.682.1226.39226.00-1.9430-0.44%
2024/08/191215.543.1220.65219.00-2.1440-0.48%
2024/08/162.6216.834217.17217.00-1.4452-0.31%
2024/08/150.3214.1500.00214.500.34710.06%
2024/08/141214.150.2214.88215.000.84940.16%
2024/08/130.5213.920.1214.46213.000.45170.07%
2024/08/126.2215.220215.00214.506.25351.16%
2024/08/095.9214.913.5216.06215.002.45370.46%
2024/08/081.3211.780.2211.44211.501.15400.21%
2024/08/073.4212.1124.3209.65213.00-20.9543-3.84%
2024/08/068.6197.527.3196.50196.501.35450.24%
2024/08/0513.2202.997.8210.08201.505.45391.00%
2024/08/025.9223.290.6224.85223.005.35321.00%
2024/08/015.1229.7911.1229.96228.50-6538-1.12%
2024/07/310.4223.600225.50224.500.45450.07%
2024/07/307222.400.9223.37225.006.15501.11%
2024/07/290.2224.160224.00223.500.25550.04%
2024/07/261.2223.680.8224.54223.000.45540.06%
2024/07/233.2229.002.1229.92228.001.15530.20%
2024/07/2211.8229.8020.3227.71228.50-8.6553-1.55%
2024/07/196.7233.654.7234.36232.0025500.36%
2024/07/181.5240.5018.8240.42240.50-17.3548-3.15%
2024/07/177.1242.1816.8242.47243.00-9.7548-1.77%
2024/07/168.9240.8016.6240.37240.50-7.7548-1.41%
2024/07/153.6233.124.1233.94233.00-0.5542-0.09%
2024/07/120.7233.045.2234.39233.00-4.5544-0.83%
2024/07/117.9233.399.7233.92234.50-1.8550-0.32%
2024/07/107.7232.893.2233.19232.504.55590.80%
2024/07/098.7233.688.8233.08233.50-0.1561-0.02%
2024/07/0813.6235.757.2235.74236.006.45631.14%
2024/07/0511.7233.3013.2233.11235.50-1.5563-0.26%
2024/07/043.3224.244.3224.88226.00-1552-0.18%
2024/07/030.5223.832.1225.14224.00-1.6560-0.29%
2024/07/028.8223.2100.00222.008.85751.52%
2024/07/010.3225.041.8224.61225.00-1.4590-0.24%
2024/06/280.9222.915223.20223.00-4.1598-0.69%
2024/06/276.3222.260.4223.40222.005.96090.97%
2024/06/263.5225.201.1226.95222.002.46370.38%
2024/06/2517.7219.713.3219.09220.5014.36632.16%
2024/06/2412.3226.0711.6226.86224.000.76840.10%
2024/06/2127.5230.347.9228.90230.0019.56962.81%
2024/06/203.3227.866.1228.16229.00-2.8701-0.39%
2024/06/192.7227.496.8228.48226.50-4.1731-0.56%
2024/06/186.4224.381.3226.77225.0057700.65%
2024/06/176226.419.3226.59226.00-3.3811-0.40%
2024/06/1421.5224.234.4223.09223.0017.18502.02%
2024/06/1328.2227.947.5227.47225.5020.78582.41%
2024/06/123.9240.405.6241.02241.00-1.7849-0.20%
2024/06/110.3237.021.7235.51237.50-1.3876-0.15%
2024/06/073.6234.811.1236.00234.502.69010.28%
2024/06/066236.854.3236.91235.001.79080.19%
2024/06/054.4237.892.6238.01237.001.89070.20%
2024/06/043.3237.508.7236.75237.00-5.4914-0.59%
2024/06/038.2240.535.1239.25238.503.19170.34%
2024/05/3121.6243.065.3243.22244.0016.49231.77%
2024/05/309.7240.4113.4241.66242.00-3.7938-0.39%
2024/05/295.3237.413.6237.21238.001.79350.18%
2024/05/284.9234.842.6235.75235.002.39410.24%
2024/05/2710.1234.471.4235.75233.008.79440.92%
2024/05/242.7234.106.1233.01233.50-3.4969-0.35%
2024/05/235.9238.280.1241.00237.005.89680.60%
2024/05/221.8240.807.8241.19242.50-6956-0.62%
2024/05/216236.5310.3235.25239.00-4.3947-0.45%
2024/05/2013.2230.478.7232.03229.004.59300.49%
2024/05/1722.6231.2823231.21229.50-0.4911-0.04%
2024/05/1620.8237.652.6237.36235.5018.38932.04%
2024/05/151.2241.992242.00241.00-0.9882-0.10%
2024/05/142.1240.550.4242.53240.001.78900.19%
2024/05/131.8239.882.8240.83240.50-1.1888-0.12%
2024/05/109.8245.379.7245.45241.500.18840.01%
2024/05/091.3241.412.3243.76241.50-1875-0.12%
2024/05/082.9239.892.2241.84241.000.78720.08%
2024/05/073.5242.4710241.55241.00-6.5868-0.75%
2024/05/0610.9244.226.6244.19245.504.28660.49%
2024/05/039.1244.855.5246.07243.003.68580.42%
2024/05/024.1246.114.2245.52242.50-0.1855-0.01%
2024/04/302.6245.793.3249.24249.50-0.7849-0.08%
2024/04/293.3245.832.2246.22247.001.18510.13%
2024/04/260.5243.573.6243.28242.50-3.1849-0.36%
2024/04/253.9241.101242.96239.002.98470.34%
2024/04/241.2242.753.7244.31245.00-2.6845-0.31%
2024/04/232.6242.415241.50240.00-2.4841-0.29%
2024/04/225.8243.8413.6243.76243.50-7.8834-0.94%
2024/04/198.4240.907.6242.69241.500.88240.10%
2024/04/185.6246.864.1246.15248.001.58170.18%
2024/04/1717.2245.542.7246.37245.5014.58121.78%
2024/04/1613.7237.8415.9237.54242.50-2.2810-0.27%
2024/04/153.6241.453242.00241.000.67980.07%
2024/04/125.2244.204.1244.53245.001.17950.13%
2024/04/1113.6246.491.5245.88246.00127891.53%
2024/04/106.3247.872.3248.83249.003.97850.50%
2024/04/096.7244.245243.90244.001.77810.21%
2024/04/0821.1244.311.2243.50243.0019.97732.57%
2024/04/035.1246.321.4245.54251.003.77620.49%
2024/04/0214.7247.722.7247.95247.00127441.61%
2024/04/019.2250.535.1252.20249.504.17350.56%
2024/03/2925251.7612.5252.22249.0012.47221.72%
2024/03/2837.4262.649.1262.47257.5028.46914.10%
2024/03/2712.9263.7226.2264.86268.00-13.3660-2.02%
2024/03/2624.3260.1615259.54259.509.36291.47%
2024/03/2517262.009.9260.98257.507.16111.16%
2024/03/2253.8266.8928.8264.70262.00255964.19%
2024/03/2146.1281.4360.7278.58282.50-14.5566-2.57%
2024/03/2027.5291.5423.9287.56286.003.65330.68%
2024/03/1916.1274.2837.5276.31279.00-21.4490-4.37%
2024/03/1817.1256.3921260.15263.00-3.8451-0.85%
2024/03/1510.7253.502.6252.57250.008.14381.85%
2024/03/1427.5260.5729262.34260.50-1.5421-0.35%
2024/03/1322.5253.0017254.60256.005.43821.42%
2024/03/123243.5319.1242.74245.50-16.1352-4.57%
2024/03/112.1237.430.4238.50238.001.73430.50%
2024/03/085.9240.9510.6237.56237.50-4.7341-1.37%
2024/03/072.6243.046.7241.85240.00-4334-1.20%
2024/03/0621.6241.368.6241.46241.00133273.96%
2024/03/0515.6241.2925.8240.05246.50-10.2316-3.23%
2024/03/046.6237.872.1237.78237.004.52991.50%
2024/03/017.9238.086.5239.93237.501.42980.46%
2024/02/297.1236.072.5237.03235.504.52901.56%
2024/02/2733.4237.7820.2237.86237.0013.22864.62%
2024/02/262.6231.118.7230.72231.50-6.1257-2.38%
2024/02/234.8226.811.1228.66228.003.62591.41%
2024/02/225.1225.913226.69225.002.12580.80%
2024/02/216.4226.501.2226.67226.005.22582.01%
2024/02/206228.337.2227.31227.50-1.2263-0.46%
2024/02/199.9224.102.1224.98222.507.82612.98%
2024/02/167.4223.540.2222.53222.007.22592.79%
2024/02/1511.2222.835.2221.85223.0062552.37%
2024/02/054230.281229.50229.5032441.24%
2024/02/020.2232.384.2232.76232.50-4245-1.64%
2024/02/011.3231.493231.50230.50-1.7263-0.66%
2024/01/310.1230.151.1230.53231.50-1265-0.37%
2024/01/302.2230.791.1231.42231.001.12690.40%
2024/01/290.7230.551.4231.34228.00-0.7275-0.26%
2024/01/260.4226.991.1227.91227.50-0.7273-0.27%
2024/01/253.5226.110226.50227.003.52791.24%
2024/01/243.5224.982.1224.50225.501.42820.51%
2024/01/236.2226.102225.25226.004.22951.41%
2024/01/223231.180.1231.64232.002.93010.96%
2024/01/192227.521.1227.14229.000.93170.30%
2024/01/187.5224.390.3227.42224.507.13262.19%
2024/01/171.2228.263.2228.09227.00-1.9327-0.59%
2024/01/160.1232.001.1232.05231.50-1330-0.30%
2024/01/150.1232.892.1232.87233.50-2332-0.62%
2024/01/121.2230.600.2231.00230.5013360.31%
2024/01/111231.020.1231.97231.0013360.29%
2024/01/100.5229.971.1228.60229.00-0.6342-0.18%
2024/01/090.1232.281.3232.40233.00-1.2339-0.35%
2024/01/083.4232.502.4233.07231.0013450.28%
2024/01/052.2234.560.1234.50234.502.13460.60%
2024/01/040.1236.022.2234.77234.50-2.1358-0.59%
2024/01/031.3235.890237.00236.001.33680.35%
2024/01/020239.330239.00238.0003730.00%
2023/12/292.2240.064.2240.74241.00-2380-0.54%
2023/12/280.2237.6200.00237.000.23790.06%
2023/12/270.6238.191237.00236.50-0.4392-0.11%
2023/12/260.3241.501239.48239.50-0.8400-0.19%
2023/12/251.1236.5400.00235.001.14100.26%
2023/12/222.2234.871.1236.52234.501.14220.27%
2023/12/2100.001.1235.76236.50-1.1426-0.26%
2023/12/202.4237.760.1238.00239.002.44290.55%
2023/12/190.7236.810.1238.00237.000.64300.13%
2023/12/181.4237.5700.00238.501.44310.33%
2023/12/1510.1241.9912.6241.16241.00-2.5432-0.57%
2023/12/141.6238.243238.16239.00-1.4427-0.33%
2023/12/133.3233.1400.00231.503.34280.78%
2023/12/120.4239.284.6241.64235.50-4.2430-0.98%
2023/12/112.1238.941237.00238.001.14290.26%
2023/12/084.5235.850235.86237.004.44301.03%
2023/12/079.4236.033235.83235.006.44261.50%
2023/12/060.1242.093241.17239.50-2.9430-0.66%
2023/12/050.2239.721.8240.27240.50-1.5431-0.36%
2023/12/041.3242.503.1243.31242.00-1.8431-0.41%
2023/12/011.1243.723.2243.26244.50-2.1431-0.49%
2023/11/300.1238.730.3239.38239.00-0.2430-0.04%
2023/11/292238.170.1238.85240.001.94370.42%
2023/11/281237.017.1237.98238.00-6.1438-1.40%
2023/11/279.4235.373.5235.22234.005.94371.34%
2023/11/241.1235.781.3236.10232.50-0.2438-0.04%
2023/11/221.3231.892.4232.91233.00-1.2448-0.26%
2023/11/210.5227.810.1228.68228.500.44580.10%
2023/11/203226.4100.00226.5034640.65%
2023/11/179.2229.072.4229.87229.006.84651.45%
2023/11/160.4224.8600.00224.500.44620.08%
2023/11/150225.040224.50224.500467-0.01%
2023/11/142.3222.4100.00220.502.34820.48%
2023/11/130.1224.440224.50223.000.14840.01%
2023/11/102.3224.140.1224.95223.002.24880.45%
2023/11/097.5221.222220.76222.505.54881.13%
2023/11/080227.690.1230.00230.50-0.1471-0.02%
2023/11/073.4227.9500.00228.503.44720.73%
2023/11/060227.862.2223.81228.00-2.1469-0.46%
2023/11/032.7223.881222.50222.001.74630.38%
2023/11/023223.172.1224.99223.0014630.21%
2023/11/011219.971220.00219.0004560.01%
2023/10/314.3217.831219.86214.003.24530.71%
2023/10/307227.271225.08224.0064391.37%
2023/10/276.8234.800238.00231.006.84311.58%
2023/10/264.8236.742238.00239.002.84170.66%
2023/10/253.1244.480245.50242.5034130.74%
2023/10/241244.510.1245.33245.500.94120.23%
2023/10/230.1242.500.1243.00244.000.14080.02%
2023/10/202.6241.001.1243.44241.501.54080.37%
2023/10/190.3245.380.1244.00244.000.24030.05%
2023/10/183.2247.310.1247.50246.503.14040.78%
2023/10/171.2252.350.1253.58251.001.23990.29%
2023/10/160.2254.712.2255.08255.50-2.1402-0.51%
2023/10/130.2257.740.1258.00256.000.23990.04%
2023/10/120258.760.1258.50263.000397-0.01%
2023/10/110.1257.783.4260.64262.00-3.3388-0.85%
2023/10/062.2263.860.2260.50262.5023790.53%
2023/10/0500.001.4265.51265.50-1.4373-0.38%
2023/10/040.1260.440.2262.36263.00-0.1365-0.02%
2023/10/032.1266.384.3266.42265.00-2.2364-0.60%
2023/10/023.3260.802.9260.41260.500.43550.12%
2023/09/283.2251.236.3254.37252.50-3.1350-0.89%
2023/09/270.2245.578.3247.26251.50-8.1348-2.34%
2023/09/261.1240.622242.50241.00-0.9347-0.26%
2023/09/251.3239.9600.00238.501.33530.36%
2023/09/220238.281234.50240.00-1355-0.27%
2023/09/212.6237.630.4238.55237.002.23560.61%
2023/09/203.6241.5000.00240.003.63571.02%
2023/09/196.2245.9200.00242.506.23611.72%
2023/09/180.2245.584.1249.74252.50-3.8362-1.06%
2023/09/154.5242.780246.00246.004.43601.23%
2023/09/142.8244.6500.00245.502.83560.79%
2023/09/132245.0100.00245.0023560.57%
2023/09/120.1247.671.5247.04246.50-1.4357-0.40%
2023/09/113.4248.280253.03247.503.33600.93%
2023/09/082.1256.701.3257.89257.500.83630.21%
2023/09/072257.730.4257.10257.001.73710.45%
2023/09/062260.771.1263.86261.0013760.26%
2023/09/052264.477.1263.29265.00-5.1378-1.35%
2023/09/043.4262.087.7264.50265.00-4.3387-1.11%
2023/09/011.1255.092257.50258.50-0.9384-0.25%
2023/08/312.2254.9500.00256.502.23820.58%
2023/08/300.1258.543259.00259.50-2.9383-0.75%
2023/08/299.2258.540.1260.97259.009.13902.32%
2023/08/282.1257.860260.00261.002.13890.53%
2023/08/255.1259.4322.5264.43261.00-17.4384-4.51%
2023/08/245251.003.2253.26252.001.93730.50%
2023/08/230.1251.172.1249.78252.00-1.9372-0.52%
2023/08/223.2247.210.2245.12242.5033750.80%
2023/08/214.1258.004.5254.18248.50-0.4381-0.10%
2023/08/185.6252.8316.2255.52256.00-10.6391-2.71%
2023/08/176247.141.7246.28248.504.33921.10%
2023/08/160.7242.493.5245.11245.00-2.7394-0.69%
2023/08/151.6242.895.3243.39243.00-3.8401-0.94%
2023/08/140.1238.141.1241.25241.00-1.1405-0.26%
2023/08/112.1240.338241.64241.00-5.9408-1.45%
2023/08/101.1233.9600.00234.001.14050.27%
2023/08/091.4235.900238.00236.001.44040.34%
2023/08/080.2234.110236.00239.000.14060.03%
2023/08/071.1234.1600.00235.501.14070.28%
2023/08/040.2235.4400.00236.000.24160.04%
2023/08/020.1236.480236.00236.500.14200.02%
2023/08/012236.300240.00235.5024240.47%
2023/07/311.1238.631240.00240.500.14220.03%
2023/07/281239.003239.00239.50-2423-0.47%
2023/07/271234.053.2237.69237.50-2.2419-0.52%
2023/07/261.4234.241233.00234.500.44220.08%
2023/07/251.1231.6600.00231.501.14320.27%
2023/07/240.1232.590232.50231.500.14370.02%
2023/07/210.5233.460.1234.00233.500.54420.11%
2023/07/202.8233.641233.00233.001.84510.39%
2023/07/198.7233.331235.00231.507.74651.65%
2023/07/185.1238.232.2238.81237.0034670.63%
2023/07/171.3241.321241.00241.000.34740.07%
2023/07/142.3243.610247.50243.002.34780.48%
2023/07/130.1243.020.4243.14243.50-0.4479-0.08%
2023/07/121.2242.681.1243.09242.500.14880.02%
2023/07/111243.511.2243.70243.50-0.1490-0.03%
2023/07/101.5242.351243.50241.000.54950.10%
2023/07/072.5243.972.8243.55241.50-0.3504-0.05%
2023/07/062.1248.902.1248.31249.000.15050.01%
2023/07/052.1252.224.2247.71247.00-2.2515-0.42%
2023/07/0412.8242.052.1243.12242.5010.75202.05%
2023/07/036.2258.8712.5258.04261.00-6.3513-1.23%
2023/06/300.2253.5400.00254.000.25080.03%
2023/06/290.1252.503.4252.79252.50-3.3507-0.65%
2023/06/280.1247.130.4247.26248.00-0.3509-0.06%
2023/06/274.5244.681243.50243.503.55180.67%
2023/06/265.5246.8500.00249.505.55151.07%
2023/06/210251.501251.50250.50-1514-0.19%
2023/06/201.1249.5400.00251.001.15220.21%
2023/06/192.3250.532255.00251.000.35250.06%
2023/06/161.1255.473.3255.95254.00-2.1529-0.40%
2023/06/150.1254.204.1255.01255.00-4.1542-0.75%
2023/06/141.1256.113.5255.84255.50-2.4555-0.43%
2023/06/130.3251.063.6252.43253.00-3.3566-0.58%
2023/06/122.2245.064.9245.93247.00-2.7571-0.47%
2023/06/091.3238.511240.00241.000.35730.05%
2023/06/087.2236.273236.67238.004.25730.73%
2023/06/073.5239.954239.88240.50-0.5569-0.08%
2023/06/060.2241.9300.00243.500.25710.04%
2023/06/053.4245.511.2242.25241.502.25820.38%
2023/06/025.1247.123.4247.53246.501.75920.29%
2023/06/010.5243.375242.60244.00-4.5590-0.76%
2023/05/311.2239.280.2241.45241.5015980.17%
2023/05/303.3238.6600.00242.003.36010.55%
2023/05/294.4241.320242.50240.504.36020.72%
2023/05/262.1238.790.6239.98240.001.66070.26%
2023/05/251.1238.860.1238.52238.501.16230.17%
2023/05/241.2235.231234.51239.000.26340.03%
2023/05/239.8238.452240.00237.507.86321.23%
2023/05/220245.0000.00245.5006270.00%
2023/05/193.8244.231241.50241.002.86270.45%
2023/05/182.3249.5500.00249.502.36250.36%
2023/05/171.4248.651251.50250.000.46260.06%
2023/05/160250.110249.00250.0006270.01%
2023/05/151245.0100.00244.0016300.16%
2023/05/122246.032247.75248.5006380.00%
2023/05/115.2244.712244.50244.003.26420.50%
2023/05/109.5251.1100.00250.509.56621.43%
2023/05/090.4251.274250.75253.00-3.6685-0.52%
2023/05/081.1255.712255.51256.50-0.9682-0.13%
2023/05/051260.012262.00262.50-1682-0.15%
2023/05/043261.014260.26263.00-1688-0.15%
2023/05/031257.490259.00255.5016850.15%
2023/05/023260.170.2261.00259.502.96870.42%
2023/04/2800.004.4260.20264.50-4.4685-0.65%
2023/04/273250.671252.98254.5026770.29%
2023/04/262241.273243.67245.00-1672-0.15%
2023/04/253.4243.691244.50243.502.46660.36%
2023/04/241.4246.172.7246.09250.00-1.3657-0.20%
2023/04/215.2248.125.3246.84246.00-0.1648-0.01%
2023/04/205.6255.361.1254.25255.004.56420.70%
2023/04/190.1261.921262.07263.00-1637-0.15%
2023/04/181.2262.141261.02263.500.26340.03%
2023/04/173.4261.920265.50264.003.46320.53%
2023/04/141265.500.1265.69265.500.96240.14%
2023/04/130265.692266.69265.00-2622-0.32%
2023/04/124.2267.132265.75270.002.26210.35%
2023/04/117.2269.372270.25269.005.26130.85%
2023/04/109.2274.285277.20272.004.16100.68%
2023/04/075.4271.757.3274.18274.00-1.9599-0.32%
2023/04/065.1264.082266.50263.503.15890.53%
2023/03/311.1267.594267.25270.00-2.9589-0.49%
2023/03/302263.507265.57266.00-5586-0.85%
2023/03/296.9262.851263.00263.005.95871.00%
2023/03/282.1261.064265.63267.00-1.9587-0.32%
2023/03/273.3270.487.1268.08269.50-3.8578-0.66%
2023/03/247.1268.362.1269.08268.5055850.85%
2023/03/236.1268.815.2267.70272.000.95910.15%
2023/03/222268.500.1271.00268.001.95880.32%
2023/03/215.1268.220.3269.97268.004.85880.82%
2023/03/203.9272.773268.50268.000.95830.15%
2023/03/173.2271.566.3270.59273.00-3.1571-0.54%
2023/03/1610.3267.327.3267.76260.003.15550.55%
2023/03/156.1262.088.3266.14267.00-2.2541-0.40%
2023/03/143.1257.192.1257.56256.0015310.19%
2023/03/132.1254.442.2251.74253.00-0.1534-0.01%
2023/03/103.2258.302258.29256.501.25370.22%
2023/03/097267.7810.3266.68266.00-3.3535-0.62%
2023/03/086.4260.616.2264.47269.000.25310.03%
2023/03/0710.2264.4114.9263.86264.00-4.6518-0.89%
2023/03/061.4271.543.1270.97271.50-1.7502-0.33%
2023/03/034.2267.604267.50269.000.24950.05%
2023/03/023.1263.121268.95269.0024860.42%
2023/03/011.2260.752259.49261.00-0.8481-0.17%
2023/02/242.2259.824261.39266.00-1.8482-0.37%
2023/02/239.3261.8714258.83258.50-4.7474-0.99%
2023/02/226247.336.1249.21257.00-0.1456-0.01%
2023/02/214245.132249.00250.0024560.44%
2023/02/207.3240.211245.00245.006.34521.38%
2023/02/172237.991235.00235.0014450.23%
2023/02/164240.002240.50240.0024490.45%
2023/02/150235.500.1242.00238.00-0.1452-0.02%
2023/02/142236.272237.75238.0004490.00%
2023/02/132238.863239.00238.50-1453-0.21%
2023/02/104241.753.1243.86242.500.94570.19%
2023/02/091239.031239.50240.0004510.00%
2023/02/089.2239.788.1237.07243.001.14460.24%
2023/02/076245.755.6245.39243.000.44240.10%
2023/02/0600.003228.50227.00-3394-0.76%
2023/02/030231.002.3231.26232.50-2.3395-0.58%
2023/02/022237.005.2234.37236.50-3.2394-0.82%
2023/02/011225.001.4222.90227.00-0.4387-0.09%
2023/01/312.1217.265217.10220.00-2.9392-0.75%
2023/01/3000.002224.00221.00-2392-0.51%
2023/01/172219.261223.49223.5014020.25%
2023/01/160223.5000.00223.5004010.00%
2023/01/1300.001222.50224.00-1401-0.25%
2023/01/123222.501230.50224.0024050.49%
2023/01/111230.501.4231.11230.00-0.4407-0.09%
2023/01/1000.000.1226.00225.00-0.1407-0.02%
2023/01/0900.000.1226.00227.50-0.1406-0.03%
2023/01/060.2226.331226.50226.50-0.8407-0.20%
2023/01/050222.953.1222.69225.00-3.1413-0.74%
2023/01/042.2219.361220.48222.001.24220.28%
2023/01/030.1213.512214.50216.00-1.9427-0.45%
2022/12/303.1210.521212.94209.5024350.46%
2022/12/293.3212.272.4213.29213.000.94390.20%
2022/12/280.1216.730221.00218.000.14530.02%
2022/12/271.4221.990.1221.50221.001.24590.27%
2022/12/262.3219.361219.50215.001.34670.28%
2022/12/231.1226.471226.00231.000.14660.01%
2022/12/222230.001231.97226.0014700.21%
2022/12/213229.513.5229.59231.50-0.4472-0.09%
2022/12/201.1220.441.4222.15220.50-0.3478-0.06%
2022/12/193.1227.492226.75225.001.14880.22%
2022/12/166.4232.982.1231.45229.004.34950.86%
2022/12/158.4235.579.5234.32235.50-1.1499-0.21%
2022/12/145.2228.377.1227.06228.00-1.9509-0.38%
2022/12/133.2221.274.2223.48222.00-1516-0.19%
2022/12/122.1219.383.1218.03221.00-1518-0.18%
2022/12/095.1221.011.1222.50221.004.15220.78%
2022/12/083.6216.7900.00216.503.65280.67%
2022/12/075.1216.6812218.63214.50-6.9533-1.29%
2022/12/061212.012215.25214.00-1536-0.19%
2022/12/055.3213.154.1215.01210.001.25320.23%
2022/12/023208.8316204.69210.00-13522-2.49%
2022/12/0114202.070.3204.68202.0013.75192.64%
2022/11/3000.003204.50206.00-3518-0.58%
2022/11/291197.042199.75198.50-1515-0.19%
2022/11/280.1197.2000.00199.500.15160.01%
2022/11/253198.0100.00197.0035200.58%
2022/11/240.1198.000.2200.00200.50-0.1519-0.02%
2022/11/230.2197.5900.00196.500.25180.03%
2022/11/221199.003197.68199.50-2515-0.39%
2022/11/218.1192.973194.33192.505.15081.01%
2022/11/184.2191.741194.50190.003.25060.64%
2022/11/177.1193.031194.94194.506.15031.21%
2022/11/161.3196.3400.00196.001.34900.27%
2022/11/155.1205.6900.00203.505.14801.05%
2022/11/145215.701210.50210.5044770.84%
2022/11/111217.001221.50216.5004710.00%
2022/11/101211.503212.67209.00-2460-0.43%
2022/11/094214.003210.00209.5014580.22%
2022/11/081215.500212.00212.5014520.22%
2022/11/072201.0000.00200.5024480.45%
2022/11/040198.8300.00200.5004540.01%
2022/11/0200.003208.50205.00-3466-0.64%
2022/11/010207.004208.13206.00-4470-0.85%
2022/10/310199.5000.00202.0004860.00%
2022/10/280205.004202.38202.00-4489-0.81%
2022/10/2700.001207.42206.00-1494-0.20%
2022/10/260.1195.5000.00194.500.15000.02%
2022/10/251196.991194.55195.5005020.00%
2022/10/2400.000.1214.02211.00-0.1497-0.02%
2022/10/210215.751215.50215.00-1499-0.20%
2022/10/201.1214.561213.50215.500.15040.02%
2022/10/191222.002223.50224.00-1507-0.20%
2022/10/182223.004.1226.12226.00-2.1506-0.41%
2022/10/172220.001220.00223.0015020.20%
2022/10/144.1224.051224.00224.003.15070.61%
2022/10/131.1222.731224.34220.000.15030.02%
2022/10/120219.001215.02224.00-1498-0.20%
2022/10/113216.015218.80216.00-2489-0.41%
2022/10/073228.501230.00230.0024800.42%
2022/10/062230.752232.75233.5004720.00%
2022/10/053232.152233.25233.5014670.22%
2022/10/041238.481238.49240.0004550.00%
2022/10/031.1228.191226.00226.000.14450.02%
2022/09/301231.501235.97236.0004370.00%
2022/09/291240.001241.48237.5004370.00%
2022/09/280240.861.1246.61237.00-1.1432-0.25%
2022/09/272245.940242.00246.5024290.47%
2022/09/2600.001245.04246.50-1420-0.25%
2022/09/232255.982259.46252.0004060.00%
2022/09/221.2260.111261.49259.500.23970.04%
2022/09/2114265.1415.1266.57268.50-1.1384-0.29%
2022/09/203.1254.844.4254.46258.00-1.3369-0.35%
2022/09/193244.163.5245.48250.00-0.5362-0.13%
2022/09/160.1244.036244.67245.00-5.9357-1.65%
2022/09/158.2247.976.3250.77248.501.93530.55%
2022/09/141241.5000.00241.0013430.29%
2022/09/131234.511237.94238.000340-0.01%
2022/09/120223.140.1223.51228.00-0.1332-0.03%
2022/09/0800.000.1221.50222.00-0.1330-0.02%
2022/09/070219.602218.50222.00-2330-0.60%
2022/09/060224.755.2226.21223.50-5.1327-1.57%
2022/09/0500.001228.00228.00-1328-0.30%
2022/09/011232.5000.00230.0013440.29%
2022/08/315234.982229.50230.0033460.87%
2022/08/302.3233.671234.00233.001.33450.38%
2022/08/292229.751227.01230.0013530.28%
2022/08/252233.2500.00233.5023600.56%
2022/08/2400.000.1229.00230.00-0.1360-0.01%
2022/08/230.1223.001226.50225.00-1361-0.26%
2022/08/2200.002230.00231.00-2355-0.56%
2022/08/191237.507233.92234.50-6355-1.70%
2022/08/180232.001233.00232.50-1351-0.29%
2022/08/172235.7500.00235.5023470.58%
2022/08/1600.000.1236.66237.00-0.1347-0.03%
2022/08/150.1229.922.1233.71234.50-2346-0.58%
2022/08/121235.505233.60233.00-4342-1.17%
2022/08/112.1232.482235.50236.000.13360.03%
2022/08/101236.001.3238.03238.00-0.3327-0.08%
2022/08/092234.751.4230.86234.000.63200.18%
2022/08/081225.500225.50227.0013120.32%
2022/08/050224.134.3226.75225.00-4.2305-1.38%
2022/08/0400.000207.50208.0002890.00%
2022/08/0300.000.1205.50203.00-0.1280-0.04%
2022/08/020.1204.504205.00205.00-3.9275-1.43%
2022/08/011.1206.1000.00206.001.12610.40%
2022/07/2900.001.5206.02205.50-1.5254-0.59%
2022/07/281201.993.7203.42203.00-2.7251-1.08%
2022/07/271.1197.5500.00199.001.12450.45%
2022/07/264195.501198.98200.0032391.25%
2022/07/2500.001.1194.45195.50-1.1230-0.46%
2022/07/225192.0000.00191.5052272.20%
2022/07/212.1192.524.2192.43192.50-2.1228-0.90%
2022/07/200.1186.500188.04187.000.12220.03%
2022/07/190.3189.320.1191.00188.000.32200.12%
2022/07/1800.000.2190.00191.50-0.2218-0.08%
2022/07/150185.000.1186.50186.500216-0.01%
2022/07/140.1186.0000.00184.000.12190.02%
2022/07/1300.002185.25186.50-2220-0.91%
2022/07/1200.000181.00183.0002170.00%
2022/07/0800.001178.50180.00-1215-0.46%
2022/07/071174.000175.00176.0012150.46%
2022/07/061.1170.822169.75169.00-0.9212-0.42%
2022/07/051170.5100.00170.0012100.48%
2022/07/040.1172.2100.00170.000.12100.05%
2022/07/011173.490.1172.35178.000.92090.43%
2022/06/300.1174.431175.50175.00-0.9207-0.45%
2022/06/290177.820178.50179.0002080.00%
2022/06/281.3175.2500.00176.001.32060.64%
2022/06/270.1184.790186.00184.5002010.02%
2022/06/241183.5100.00183.0011930.52%
2022/06/232181.780184.00182.0021911.07%
2022/06/220184.0000.00184.0001890.01%
2022/06/210.1182.8000.00184.000.11870.07%
2022/06/200185.000186.50183.000186-0.01%
2022/06/171184.963184.00186.00-2184-1.07%
2022/06/163.2189.0200.00186.503.21861.70%
2022/06/151.1190.540190.50189.501.11870.56%
2022/06/145.2191.780193.50192.005.21842.81%
2022/06/130.2198.810199.50197.000.21780.11%
2022/06/109.3204.094204.63204.505.31782.95%
2022/06/091203.481201.60204.500165-0.01%
2022/06/081199.5300.00199.5011640.63%
2022/06/073.3200.362.4200.80199.500.91630.52%
2022/06/062195.7600.00196.0021531.33%
2022/06/020196.1700.00196.0001500.01%
2022/06/010195.420196.50197.0001430.03%
2022/05/3000.000193.00195.000135-0.02%
2022/05/270193.0000.00192.5001320.00%
2022/05/242.2189.6000.00187.502.21291.72%
2022/05/190187.0000.00190.0001240.01%
2022/05/180.1190.5000.00190.000.11240.04%
2022/05/172189.501189.50190.0011240.80%
2022/05/161191.0000.00190.0011240.80%
2022/05/130.3188.5000.00190.000.31230.24%
2022/05/060191.0000.00191.0001230.01%
2022/05/050197.000.1195.00195.50-0.1125-0.05%
2022/05/030181.0000.00180.5001210.01%
2022/04/290183.0000.00182.5001220.00%
2022/04/283182.6900.00183.0031232.47%
2022/04/270185.5000.00185.5001220.01%
2022/04/2600.001189.50189.50-1120-0.83%
2022/04/250191.170191.00189.0001190.00%
2022/04/2200.000.1192.00191.00-0.1118-0.04%
2022/04/2100.002194.50194.00-2118-1.69%
2022/04/190190.0000.00194.5001180.00%
2022/04/181191.0000.00190.0011150.87%
2022/04/140188.5000.00189.0001140.01%
2022/04/131189.5000.00189.0011140.87%
2022/04/120188.201191.99194.50-1113-0.88%
2022/04/110188.001189.50189.50-1111-0.89%
2022/04/081.1186.142189.25191.50-1111-0.85%
2022/04/070.2186.5000.00185.500.21080.14%
2022/04/061189.0100.00187.5011060.94%
2022/04/0100.001192.00192.50-1106-0.94%
2022/03/3100.001189.00188.50-1102-0.97%
2022/03/300.1187.021188.00188.00-0.9100-0.94%
2022/03/291186.5000.00186.001991.01%
2022/03/2300.000187.50188.00098-0.02%
2022/03/221185.5000.00185.501961.04%
2022/03/210185.5000.00186.000960.04%
2022/03/180184.240.1187.50185.50-0.191-0.08%
2022/03/170182.002.1181.56186.00-2.187-2.34%
2022/03/160179.0000.00176.000860.02%
2022/03/155.2178.751177.00178.504.2864.82%
2022/03/140185.6700.00184.500840.01%
2022/03/116.4185.661187.00185.505.4836.40%
2022/03/100.2196.950.2199.04195.000.1770.11%
2022/03/080.2197.6800.00198.000.2770.28%
2022/03/070.1200.0000.00200.500.1770.06%
2022/03/031203.5000.00203.501751.32%
2022/03/020205.0000.00203.000750.00%
2022/03/010202.7400.00201.500730.03%
2022/02/250202.0000.00200.500730.03%
2022/02/220204.500.2201.00200.00-0.274-0.27%
2022/02/170.1199.0000.00198.000.1730.07%
2022/02/1600.000199.50200.500740.00%
2022/02/150199.5000.00197.000730.01%
2022/02/140.1199.4000.00198.000.1730.14%
2022/02/100204.0000.00204.000700.07%
2022/02/091207.0000.00207.501701.43%
2022/02/080208.950206.75208.000680.02%
2022/02/070207.4400.00206.000670.05%
2022/01/260206.0000.00208.500640.02%
2022/01/210211.7500.00210.500600.03%
2022/01/170212.000214.00214.000570.01%
2022/01/141212.0000.00212.001561.76%
2022/01/130213.0000.00214.000550.06%
2022/01/120.1213.0100.00215.000.1540.24%
2022/01/0700.003.2216.28215.00-3.252-6.22%
2022/01/0600.002212.75211.50-250-3.98%
2022/01/052212.011212.00212.501472.12%
2022/01/030217.0000.00215.000460.01%
2021/12/280.2214.0000.00214.000.2490.41%
2021/12/2400.001216.00214.50-151-1.96%
2021/12/231214.0000.00214.501511.97%
2021/12/1600.000216.00220.00049-0.04%
2021/12/140217.5000.00217.000480.04%
2021/12/0600.000215.00216.50043-0.01%
2021/12/0300.000.2215.00215.00-0.244-0.51%
2021/12/010216.0000.00215.000450.01%
2021/11/290210.000210.50213.000440.02%
2021/11/260.1211.0000.00210.500.1440.18%
2021/11/250.1213.021214.00214.00-0.946-1.90%
2021/11/240215.0000.00213.000470.04%
2021/11/230215.5000.00215.000480.06%
2021/11/221218.0000.00217.001492.04%
2021/11/180216.0000.00216.000500.03%
2021/11/170216.0000.00215.500500.02%
2021/11/161215.0200.00216.001502.02%
2021/11/151219.491222.00217.000500.02%
2021/11/100219.001217.50217.50-151-1.95%
2021/11/081216.0000.00217.001511.95%
2021/11/020221.0000.00221.500530.04%
2021/10/290224.0000.00225.500550.00%
2021/10/261222.001223.00222.500560.00%
2021/10/201225.0000.00226.501571.75%
2021/10/1900.001224.50228.00-157-1.77%
2021/10/1800.000216.85218.00056-0.02%
2021/10/070211.0000.00210.000540.02%
2021/10/062209.271209.50209.001531.90%
2021/10/051206.031210.00207.500520.02%
2021/10/040.3215.9900.00213.500.3500.59%
2021/09/300216.7500.00219.000490.04%
2021/09/280222.0000.00222.500510.02%
2021/09/273221.502220.50221.001511.94%
2021/09/2200.000239.00222.000510.00%
2021/09/102227.7500.00226.502543.64%
2021/09/091229.041.1229.54229.50056-0.07%
2021/09/080230.501232.50230.00-157-1.74%
2021/09/020.1227.091227.26224.50-0.958-1.52%
2021/09/010230.0000.00230.000570.00%
2021/08/271225.0000.00224.501561.78%
2021/08/240227.0000.00225.000540.02%
2021/08/231228.0000.00227.501521.91%
2021/08/180250.0000.00248.000510.00%
2021/08/1700.000248.00250.000500.00%
2021/08/160246.000248.00249.000490.00%
2021/08/1100.001.1247.06249.00-1.152-2.15%
2021/08/041241.5000.00243.001501.99%
2021/08/030.1242.0000.00243.000.1520.16%
2021/07/270236.830236.50240.000540.03%
2021/07/260239.5000.00238.000550.03%
2021/07/230242.0000.00239.500560.00%
2021/07/2200.000240.50239.00057-0.04%
2021/07/190237.4200.00239.000580.02%
2021/07/150.1240.0000.00239.000.1580.14%
2021/07/1300.000240.00240.50058-0.02%
2021/07/070248.0000.00243.500630.03%
2021/07/050240.001242.04246.50-164-1.59%
2021/07/020237.0000.00241.000640.01%
2021/06/300242.0000.00240.000660.01%
2021/06/290240.0000.00243.000680.06%
2021/06/161227.0000.00228.001701.43%
2021/06/150.4230.0000.00226.500.4700.51%
2021/06/110.1232.0000.00228.500.1710.17%
2021/05/200239.0000.00237.500840.00%
2021/05/190243.0000.00242.000840.00%
2021/05/171241.501245.00245.500870.00%
2021/05/1400.002251.50252.00-286-2.31%
2021/05/1300.000252.50251.00086-0.01%
2021/05/1200.001.1256.36254.00-1.186-1.27%
2021/05/1100.000.2260.00258.50-0.285-0.25%
2021/05/1000.000.1261.00261.50-0.183-0.08%
2021/05/070.2256.3100.00260.000.2840.19%
2021/05/030258.0000.00253.000820.01%
2021/04/2800.001.1253.00254.00-1.180-1.36%
2021/04/270.1253.5000.00250.000.1810.12%
2021/04/260252.0000.00253.500810.00%
2021/04/190250.0000.00250.500800.00%
2021/04/140253.0000.00241.500810.00%
2021/04/130245.000248.00244.000810.04%
2021/04/121249.0200.00246.501801.24%
2021/04/0900.001250.00252.50-180-1.24%
2021/04/081252.0000.00253.001801.24%
2021/04/060249.0000.00251.000790.00%
2021/03/2900.001242.96243.00-177-1.31%
2021/03/260239.0000.00239.500750.03%
2021/03/250240.5000.00239.500740.00%
2021/03/240249.000239.00240.000740.00%
2021/03/190247.0000.00241.000740.00%
2021/03/180247.0000.00244.000740.00%
2021/03/170.1246.0000.00244.000.1750.15%
2021/03/160245.0000.00245.500800.00%
2021/03/151.1244.6800.00245.001.1861.27%
2021/03/120250.0000.00245.000850.00%
2021/03/110250.500253.00250.500820.00%
2021/03/100257.0000.00255.500830.00%
2021/03/0900.000258.00256.500830.00%
2021/03/020.1252.0000.00251.000.1820.12%
2021/02/2600.000252.50250.000830.00%
2021/02/2500.000255.00257.50081-0.01%
2021/02/240262.3300.00254.000810.04%
2021/02/191269.0000.00267.501801.24%
2021/02/180269.0000.00271.000810.00%
2021/02/0500.002260.00260.00-279-2.52%
2021/02/030255.5000.00255.000810.00%
2021/01/201256.0000.00253.001841.18%
2021/01/190255.0000.00259.000850.06%
2021/01/1800.000.1260.50259.50-0.184-0.12%
2021/01/061263.5000.00263.001921.08%
2020/12/310.1265.0000.00268.000.1950.11%
2020/12/300262.0000.00264.000920.00%
2020/12/230.1243.0000.00252.000.1950.06%
2020/12/1500.000256.00256.00098-0.01%
2020/12/1100.000270.00269.00098-0.01%
2020/12/101275.011.1274.53276.00097-0.05%
2020/11/2600.000241.00240.000860.00%
2020/11/190235.0000.00234.000870.00%
2020/11/1800.001240.00238.00-185-1.17%
2020/11/0500.000235.00233.0001120.00%
2020/10/271231.5000.00229.0011200.83%
2020/10/210.1234.5000.00234.000.11230.05%
2020/09/181263.0000.00267.0012000.50%
2020/08/1300.001251.50255.00-1294-0.34%
2020/07/301237.0000.00235.0012940.34%
2020/07/2800.001230.50235.50-1293-0.34%
2020/07/270242.0000.00240.0002910.01%
2020/07/2400.001247.00252.00-1291-0.34%
2020/07/2000.001248.00246.00-1300-0.33%
2020/07/150246.0000.00245.5003090.01%
2020/07/1300.001263.00264.00-1310-0.32%
2020/07/1000.001262.00260.00-1312-0.32%
2020/07/091263.001258.00261.0003120.00%
2020/07/082265.9800.00264.0023040.66%
2020/07/071260.503263.67269.00-2300-0.67%
2020/07/062255.252258.00254.5002950.00%
2020/07/034258.7500.00247.5042901.38%
2020/07/022241.002249.00251.0002790.00%
2020/06/290239.0000.00239.0002680.01%
2020/06/242249.733247.33248.00-1265-0.37%
2020/06/2200.005242.00240.50-5262-1.90%
2020/06/194235.0000.00233.5042581.55%
2020/06/172230.001233.50229.0012590.39%
2020/06/1600.002226.75227.00-2256-0.78%
2020/06/151218.001221.50217.0002640.00%
2020/06/1012229.5412226.00226.0002630.00%
2020/06/0900.005234.60234.50-5260-1.92%
2020/06/0800.004226.50226.50-4256-1.56%
2020/06/0511228.411225.50225.50102513.97%
2020/06/0400.005219.10226.00-5236-2.12%
2020/06/0300.001205.50205.50-1217-0.46%
2020/06/0100.003202.00202.00-3210-1.43%
2020/05/273204.0000.00198.0032051.46%
2020/05/211201.001203.00195.0002000.00%
2020/05/1500.002194.50195.50-2192-1.04%
2020/05/0800.001193.00199.00-1188-0.53%
2020/05/0700.001195.00195.00-1183-0.54%
2020/05/061193.0000.00192.5011840.54%
2020/05/0500.002193.00189.50-2184-1.08%
2020/04/3000.001192.50197.50-1180-0.55%
2020/04/282189.5000.00190.0021781.12%
2020/04/2700.002193.25193.50-2178-1.12%
2020/04/243195.5000.00192.0031751.71%
2020/04/232192.001193.00199.0011710.58%
2020/04/221192.002193.25191.50-1168-0.59%
2020/04/2100.0011188.18188.50-11162-6.77%
2020/04/171181.001182.00182.5001560.00%
2020/04/161183.0000.00183.0011510.66%
2020/04/131167.0000.00166.0011390.72%
2020/04/101170.0000.00171.0011370.73%
2020/04/0100.001160.50165.00-1127-0.78%
2020/03/272156.5000.00157.0021211.65%
2020/03/2400.004156.00157.00-4111-3.57%
2020/03/235145.401148.00149.5041093.67%
2020/03/2000.002156.25158.00-2106-1.88%
2020/03/192146.502153.50148.0001040.00%
2020/03/171158.001155.50151.000940.00%
2020/03/161170.503170.17160.50-290-2.21%
2020/03/131171.0000.00176.501851.17%
2020/03/121186.001190.00178.000800.00%
2020/03/101192.0000.00190.501701.43%
2020/03/090194.0000.00193.500670.00%
2020/03/041197.5000.00196.501651.53%
2020/02/271207.5000.00210.001651.53%
2020/02/251209.5000.00212.001641.56%
2020/02/242210.0000.00210.002633.15%
2020/02/071206.001212.00207.500610.00%
2020/01/311195.5000.00199.001611.63%
2020/01/201201.0000.00201.001571.75%
2020/01/0200.001208.50208.00-157-1.73%
2019/12/311211.5000.00213.001561.76%
2019/11/1900.001200.00197.00-173-1.37%
2019/11/1800.001195.50197.00-173-1.36%
2019/11/140188.5000.00189.000760.00%
2019/10/311186.5000.00190.001781.28%
2019/10/221189.5000.00188.501891.12%
2019/10/161197.0000.00193.501841.19%
2019/10/041197.5000.00198.501861.15%
2019/09/1800.001204.50203.00-193-1.07%
2019/09/172198.5000.00198.502922.17%
2019/09/101200.0000.00200.501901.10%
2019/09/053211.6700.00210.503863.46%
2019/08/301219.5000.00218.501881.13%
2019/08/261209.0000.00210.001831.19%
2019/08/2000.001202.00207.00-1102-0.98%
2019/08/141207.0000.00205.0011060.94%
2019/08/061193.0000.00205.5011110.90%
2019/08/051202.0000.00200.5011090.91%
2019/08/021205.0000.00205.0011100.91%
2019/07/301206.0000.00210.0011100.90%
2019/06/2100.001184.00182.00-1111-0.90%
2019/06/202180.251182.00181.5011120.89%
2019/06/061182.5000.00182.5011360.73%
2019/06/051182.5000.00183.5011390.72%
2019/06/042184.0000.00183.5021391.43%
2019/05/3100.001190.00191.00-1142-0.70%
2019/05/3000.001192.00190.50-1140-0.71%
2019/04/231180.5000.00181.0011940.52%
2019/04/112180.0000.00180.5022060.97%
2019/04/091185.0000.00185.0012030.49%
2019/03/281175.0000.00175.5012110.47%
2019/03/260176.0000.00177.0002150.00%
2019/03/252177.7500.00175.5022210.90%
2019/03/191172.5000.00174.0012440.41%
2019/03/080165.0000.00165.5002480.00%
2019/02/220165.0000.00165.5002570.00%
2019/02/182160.5000.00161.5022500.80%
2019/01/212156.001155.00155.0012100.48%
2019/01/181158.0000.00158.5012040.49%
2019/01/1600.001150.00149.00-1182-0.55%
2018/12/253141.8300.00139.0031801.66%
2018/12/221148.0000.00149.5011750.57%
2018/12/2100.001151.00150.00-1176-0.57%
2018/12/201145.0000.00149.0011720.58%
2018/12/1900.001150.50147.50-1169-0.59%
2018/12/181149.001151.00149.0001650.00%
2018/12/172151.251148.00148.0011600.62%
2018/12/141143.0000.00147.0011460.68%
2018/12/131146.5000.00143.0011380.72%
2018/12/1200.001145.50148.00-1135-0.74%
2018/12/101130.0000.00130.0011170.85%
2018/12/061133.0000.00131.0011140.87%
2018/12/041133.0000.00133.5011070.93%
2018/11/301126.0000.00128.001991.00%
2018/10/241113.5000.00116.001701.42%
2018/09/0400.000139.50138.50061-0.02%
2018/07/160150.0000.00149.500820.01%
2018/04/020162.0000.00160.500850.00%
2018/01/041169.001168.50168.500860.00%
耕興法說會／上半年 FCC 高階網通測試市占仍居冠UDN聯合新聞網－2024/08/16
高階網通手機檢測龍頭廠耕興（6146）16日召開法說會釋出展望，耕興總經理室特助周煒哲提到，依據上半年美國FCC案件顯示......詳全文
耕興法說會／七大優勢看好下半年營運 力拚拉高毛利率UDN聯合新聞網－2024/08/16
高階網通手機檢測龍頭廠耕興（6146）16日召開法說會釋出展望，耕興總經理室特助周煒哲提到，公司股息維持穩健配發，並擁有......詳全文
耕興法說會／AI 智慧機、5G 終端裝置 帶動下半年營運動能UDN聯合新聞網－2024/08/16
耕興（6146）16日召開法說會，總經理室特助周煒哲提到，5G終端裝置與AI智慧機硬體升級，可攜式裝置搭配5G通訊帶動新......詳全文
耕興 相關文章
耕興 相關影音