• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.25
  • 漲幅
    -0.96%
  • 成交量
    101張
  • 產業
    上櫃 資訊服務類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
驊宏資 (6148)籌碼相關－國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南 券商分點個股進出

國泰-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/261.125.60225.6525.70-0.9486-0.18%
2024/12/25525.95925.9825.95-4491-0.81%
2024/12/241125.761525.8525.75-4497-0.80%
2024/12/23525.50525.8025.5005150.00%
2024/12/20027.74325.8525.35-3527-0.57%
2024/12/19625.124.325.1425.301.75340.32%
2024/12/18125.4000.0025.4016120.16%
2024/12/171.325.55225.5025.50-0.7651-0.11%
2024/12/16326.07325.9025.5006560.00%
2024/12/13826.57626.7726.4026610.30%
2024/12/121327.471327.4326.9006630.00%
2024/12/1119.127.711727.9727.052.16660.32%
2024/12/1021.226.943427.2226.85-12.8703-1.82%
2024/12/091428.744128.9228.60-27700-3.86%
2024/12/06162.529.9595.129.5629.0567.46839.87% 大買/
2024/12/05026.456.128.0128.65-6.1596-1.02%
2024/12/0400.00225.9526.05-2589-0.34%
2024/12/03326.32125.9025.9025890.34%
2024/12/02026.4000.0025.9005880.00%
2024/11/29024.80125.2525.50-1588-0.17%
2024/11/28225.4000.0025.4025880.34%
2024/11/26025.9500.0026.1005870.00%
2024/11/2500.00525.9926.05-5588-0.85%
2024/11/210.525.2800.0025.350.55900.08%
2024/11/20025.4000.0025.1505910.00%
2024/11/190.125.40325.2025.40-3594-0.50%
2024/11/180.525.002.525.1225.05-2595-0.34%
2024/11/1500.00225.1025.65-2595-0.34%
2024/11/14125.454.525.2325.10-3.5596-0.59%
2024/11/13026.1000.0025.9505940.00%
2024/11/124.725.585.725.5325.75-1593-0.17%
2024/11/1123.225.9812.125.7725.7511.15911.87%
2024/11/08129.00128.3528.3505750.00%
2024/11/0700.00428.8828.95-4574-0.70%
2024/11/06328.57128.5028.4525740.35%
2024/11/05128.85129.1528.8505750.00%
2024/11/04030.00528.9729.10-5582-0.86%
2024/11/011.228.67428.9829.20-2.9586-0.49%
2024/10/30529.3200.0029.1555850.85%
2024/10/29129.401629.4229.50-15584-2.57%
2024/10/28829.89329.8529.9055810.86%
2024/10/2517.130.24530.1030.7012.15762.09%
2024/10/2431.231.4946.231.8630.65-15562-2.67%
2024/10/231129.681830.0630.30-7490-1.43%
2024/10/222.229.85629.9929.80-3.8484-0.78%
2024/10/211930.2917.130.4230.001.94880.40%
2024/10/1800.008.229.5429.80-8.2481-1.70%
2024/10/17429.69329.5229.5014810.21%
2024/10/16429.872.229.6329.401.84850.38%
2024/10/150.129.76629.9329.90-5.9491-1.20%
2024/10/145230.6851.530.3830.100.54860.10%
2024/10/11229.153329.6029.70-31430-7.20%
2024/10/0900.004.127.0227.00-4.1423-0.97%
2024/10/0800.00127.2927.30-1426-0.24%
2024/10/07127.5000.0027.4014410.23%
2024/10/04827.58327.6227.4054421.14%
2024/10/01028.65328.6528.60-3441-0.67%
2024/09/302.128.65528.4129.00-3441-0.67%
2024/09/271528.88429.1328.60114402.50%
2024/09/264.529.682.529.3229.4524340.46%
2024/09/2526.930.4225.130.4430.201.84280.43%
2024/09/2436.129.1336.529.3929.50-0.4409-0.11%
2024/09/2312.128.831928.9428.75-6.9395-1.75%
2024/09/20153.530.9611630.2628.7537.53869.71% 大買/大賣/
2024/09/191429.3921.429.4330.25-7.4309-2.39%
2024/09/18227.551027.6527.50-8270-2.95%
2024/09/16527.817.627.7027.75-2.6265-0.98%
2024/09/138.127.076.626.9827.951.52580.58%
2024/09/1225.126.962027.0327.305.12561.99%
2024/09/116627.784627.3626.90202448.18%
2024/09/10627.3519.627.3527.35-13.6189-7.18%
2024/09/0900.003.224.9024.90-3.2180-1.79%
2024/09/06022.8500.0022.6501750.02%
2024/09/0500.00123.0022.70-1176-0.57%
2024/09/04322.27322.6822.5001750.00%
2024/09/0200.00123.8023.75-1176-0.57%
2024/08/29123.8000.0023.8511770.56%
2024/08/280.224.00224.0823.80-1.8182-0.99%
2024/08/2700.00124.0524.05-1189-0.53%
2024/08/260.124.8600.0023.850.11890.05%
2024/08/23023.5000.0023.7001900.02%
2024/08/2200.00123.6023.65-1191-0.52%
2024/08/1600.00123.3523.55-1191-0.52%
2024/08/15222.8500.0023.0521911.04%
2024/08/14123.05523.2123.00-4192-2.08%
2024/08/1300.001122.9023.15-11192-5.72%
2024/08/126.222.7900.0022.756.21923.22%
2024/08/0900.00323.0723.05-3193-1.55%
2024/08/08122.3500.0022.3011930.52%
2024/08/0700.00122.6022.50-1194-0.51%
2024/08/064.121.291021.1921.15-5.9197-2.99%
2024/08/05223.250.223.4023.251.91890.99%
2024/08/0200.00425.8325.80-4187-2.13%
2024/08/01126.5000.0026.5511880.53%
2024/07/31026.45426.1326.10-4189-2.11%
2024/07/30725.799.425.7525.95-2.4190-1.25%
2024/07/292.126.26626.2326.00-3.9190-2.04%
2024/07/261425.712126.4926.65-7189-3.69%
2024/07/2300.00127.2027.30-1187-0.53%
2024/07/22227.1300.0027.0021861.07%
2024/07/19529.10129.3028.7041802.22%
2024/07/18429.5900.0029.3041802.22%
2024/07/174.330.59131.0030.453.31771.88%
2024/07/16331.076.231.2931.10-3.2172-1.86%
2024/07/1500.00129.8029.50-1165-0.61%
2024/07/12330.08130.0030.0021651.21%
2024/07/11730.5012.330.3130.40-5.3164-3.23%
2024/07/10229.932129.8529.90-19160-11.85%
2024/07/098.130.201030.5629.80-1.9159-1.19%
2024/07/08228.58228.5328.5501430.00%
2024/07/052.128.27129.0029.001.11450.76%
2024/07/042.127.950.128.0027.951.91641.17%
2024/07/0300.000.827.9027.95-0.8165-0.51%
2024/07/0200.00028.5527.900166-0.01%
2024/07/0100.00127.9027.90-1167-0.60%
2024/06/28028.10128.0528.00-1169-0.59%
2024/06/2600.00127.9527.95-1173-0.58%
2024/06/25427.73227.7827.9021741.15%
2024/06/24628.2800.0028.1061743.45%
2024/06/2100.00028.6528.4501750.00%
2024/06/20128.251328.4528.50-12179-6.68%
2024/06/1910.128.289728.5628.25-86.9180-48.25%
2024/06/18228.883.228.8928.85-1.2177-0.68%
2024/06/17028.90328.9528.85-3180-1.66%
2024/06/1412.228.93229.3028.8510.21835.59%
2024/06/132229.0500.0029.052218411.92%
2024/06/12229.3000.0029.2021841.09%
2024/06/11629.5715.129.4529.25-9.1186-4.88%
2024/06/07129.65129.7529.7001890.00%
2024/06/06029.8500.0029.5501910.00%
2024/06/04129.6000.0029.5512100.48%
2024/06/03030.0500.0029.9002140.01%
2024/05/31430.40730.3730.70-3214-1.40%
2024/05/30030.12129.6529.60-1210-0.47%
2024/05/29129.55429.7329.95-3217-1.38%
2024/05/28129.70329.6729.80-2250-0.80%
2024/05/27728.91229.2529.3052641.91%
2024/05/24529.022528.9129.00-20268-7.45%
2024/05/2311.129.24129.4529.0510.12703.73%
2024/05/2200.00229.8529.60-2289-0.69%
2024/05/212029.20229.4529.60182886.24%
2024/05/20629.49329.4029.5032911.03%
2024/05/17429.3500.0029.4042931.36%
2024/05/161628.99229.0029.00142964.73%
2024/05/151428.88328.9328.90113013.65%
2024/05/14228.958.129.0428.95-6.1303-2.00%
2024/05/13329.00828.9429.10-5307-1.63%
2024/05/107.129.45829.2929.35-0.9311-0.30%
2024/05/091330.01230.0530.00113083.57%
2024/05/081230.08230.2530.10103103.22%
2024/05/07230.301.130.5230.400.93090.29%
2024/05/061.130.551.230.5130.60-0.1310-0.03%
2024/05/03130.90031.4030.7013110.32%
2024/05/02030.951.130.6130.60-1.1313-0.35%
2024/04/3000.000.130.6530.55-0.1317-0.03%
2024/04/29130.561.130.5130.500320-0.01%
2024/04/261.530.61030.3530.501.53240.47%
2024/04/25230.652.230.4530.35-0.1326-0.05%
2024/04/240.131.48330.4330.70-2.9334-0.88%
2024/04/23030.8200.0030.0503340.00%
2024/04/22130.52330.1530.05-2336-0.59%
2024/04/19330.32230.3530.3013410.30%
2024/04/18030.88431.3731.30-4346-1.16%
2024/04/17032.23331.1830.85-3355-0.84%
2024/04/161430.7600.0030.65143633.86%
2024/04/15631.59131.6031.6053651.38%
2024/04/128.332.702.332.5732.406.13681.65%
2024/04/112432.58632.4132.40183724.84%
2024/04/101733.192433.2732.90-7371-1.88%
2024/04/09530.756.130.6230.85-1.1354-0.31%
2024/04/08131.05131.2030.9503630.01%
2024/04/03131.10131.2031.3003640.00%
2024/04/021.131.84131.7031.700.13680.03%
2024/04/010.132.355.132.7333.00-5371-1.33%
2024/03/297.132.324.132.3332.3533710.81%
2024/03/285.232.70332.6832.502.23740.59%
2024/03/27632.60432.7432.7523780.53%
2024/03/26632.88132.6233.0053791.31%
2024/03/25032.85732.7333.00-7382-1.83%
2024/03/22132.150.632.3032.150.43860.10%
2024/03/210.232.042.431.9732.10-2.2390-0.57%
2024/03/20331.77131.9831.5023960.50%
2024/03/192.132.2800.0031.852.14070.52%
2024/03/18132.301.231.7932.50-0.1416-0.04%
2024/03/15531.4510.331.2231.20-5.2443-1.18%
2024/03/14131.15131.4031.4504760.00%
2024/03/13531.990.531.8531.454.55440.83%
2024/03/12731.961.232.1231.955.86010.96%
2024/03/118.130.985.130.7131.7038210.36%
2024/03/083.133.131.133.2732.6028950.22%
2024/03/0717.233.802.533.8533.7014.79201.59%
2024/03/06434.36934.3534.20-5921-0.54%
2024/03/05734.51534.6334.2529250.22%
2024/03/04634.745.534.7834.850.59290.05%
2024/03/0149.436.302635.7334.9023.49292.52%
2024/02/296.235.251135.4635.85-4.9906-0.54%
2024/02/27233.85233.9534.2508960.00%
2024/02/267.234.62234.8034.555.29070.58%
2024/02/2313.135.251034.9634.703.19600.32%
2024/02/2200.000.134.1533.80-0.1951-0.01%
2024/02/21634.061.134.4134.154.99560.51%
2024/02/20133.701.933.7533.75-0.9957-0.09%
2024/02/19034.211.234.2634.05-1.2962-0.12%
2024/02/16133.657.133.9933.90-6.1969-0.63%
2024/02/15033.406.833.0633.20-6.8974-0.70%
2024/02/05331.57231.9831.8019760.10%
2024/02/02632.74132.4132.4059890.51%
2024/02/01533.34333.3333.4029930.20%
2024/01/31533.49733.7233.35-21,031-0.19%
2024/01/30134.4000.0033.8011,0410.10%
2024/01/29034.19834.2134.40-81,083-0.74%
2024/01/26133.65035.0333.5011,1050.09%
2024/01/25434.16135.1033.7531,1080.27%
2024/01/24534.847.134.8734.60-2.11,110-0.19%
2024/01/23134.40035.2534.7511,1200.09%
2024/01/22034.45034.1034.5501,1240.00%
2024/01/19034.00233.8533.75-21,126-0.18%
2024/01/18134.20134.5033.8001,1330.00%
2024/01/17033.901433.7433.40-141,143-1.22%
2024/01/1600.00633.7733.65-61,158-0.52%
2024/01/1500.002.134.4434.35-2.11,165-0.18%
2024/01/123.333.15933.4933.15-5.71,184-0.48%
2024/01/113.134.01134.3033.802.11,2230.17%
2024/01/101035.24534.9734.8551,3150.38%
2024/01/09536.00436.2836.2511,3430.07%
2024/01/08135.60435.9436.40-31,367-0.22%
2024/01/05235.30535.5835.60-31,411-0.22%
2024/01/042.135.18036.2035.0521,4590.14%
2024/01/033.135.85735.9635.65-3.91,479-0.26%
2024/01/02836.301536.0036.50-71,496-0.47%
2023/12/29235.253.235.2035.25-1.21,487-0.08%
2023/12/283.335.002.534.9235.100.81,4850.05%
2023/12/27834.884.634.9534.753.41,4840.23%
《店頭市場》4股1債今起預收款券中時電子報－2020/09/18
亞矽(6113)、驊宏資(6148)、旺玖(6233)、鈦昇(8027)、鈦昇二轉換公司債(8027...詳全文
櫃買中心：亞矽、驊宏資等股票 18日起預收款券UDN聯合新聞網－2020/09/17
櫃買中心公告，亞矽（6113）、驊宏資、旺玖、鈦昇股票，以及鈦昇二轉換公司債自9月18日起預收款券，並分別每五分鐘撮合一......詳全文
驊宏資8月營收1.00億元年增50.56% 1—8月達4.74億元Anue鉅亨－2020/09/09
...詳全文
驊宏資 相關文章
驊宏資 相關影音