久正 (6167)-國泰-敦南券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
12.70
漲跌
▼0.20
漲幅
-1.55%
成交量
91張
產業
上櫃光電類股▲0.66%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	13.40	0	0.00	12.90	0	319	0.00%
2025/01/20	1	12.85	3	12.82	12.85	-2	335	-0.60%
2025/01/17	2	12.90	4	12.90	12.85	-2	354	-0.56%
2025/01/16	10	12.90	0	0.00	12.85	10	409	2.44%
2025/01/15	0	13.00	1	12.85	12.80	-1	445	-0.22%
2025/01/14	1	12.70	3.6	12.76	12.80	-2.6	475	-0.55%
2025/01/13	6	12.83	17	12.78	12.65	-11	481	-2.28%
2025/01/10	3	13.50	1	13.40	13.40	2	488	0.41%
2025/01/09	7.1	13.59	5	13.75	13.45	2.1	510	0.41%
2025/01/08	0	15.20	0	0.00	14.10	0	523	0.00%
2025/01/07	2	14.05	4	13.94	13.85	-2	521	-0.38%
2025/01/06	1	14.25	2	14.25	14.20	-1	549	-0.18%
2025/01/03	9.1	14.50	0	0.00	14.35	9.1	558	1.62%
2025/01/02	7	14.64	8	14.89	14.75	-1	559	-0.18%
2024/12/31	0	14.47	1	14.40	14.35	-1	555	-0.18%
2024/12/30	1.1	14.06	3	14.10	14.00	-1.9	555	-0.34%
2024/12/27	0	14.50	1	14.10	14.15	-1	557	-0.18%
2024/12/26	2	14.15	0	14.80	14.00	2	571	0.36%
2024/12/25	1	14.15	0	15.40	14.15	1	580	0.17%
2024/12/24	2	14.38	4	14.41	14.15	-2	581	-0.34%
2024/12/23	0	14.25	7	14.25	14.40	-7	583	-1.20%
2024/12/20	1.5	14.05	0	0.00	13.95	1.5	585	0.25%
2024/12/19	1	14.00	9	14.02	14.00	-8	591	-1.35%
2024/12/18	2	13.85	4	14.10	14.10	-2	600	-0.33%
2024/12/17	6.1	13.68	3	13.80	13.80	3.1	594	0.51%
2024/12/16	9	13.77	10	13.67	13.55	-1	593	-0.17%
2024/12/13	1	13.80	11	13.89	14.05	-10	591	-1.69%
2024/12/12	37.1	13.95	8.3	14.26	13.90	28.8	588	4.89%
2024/12/11	4	14.55	12	14.50	14.30	-8	576	-1.39%
2024/12/10	4	15.21	3	15.30	15.15	1	570	0.18%
2024/12/09	3	15.43	3.6	15.55	15.45	-0.6	568	-0.10%
2024/12/06	1.1	15.66	3.8	15.85	15.70	-2.8	568	-0.49%
2024/12/05	0	16.15	3	15.97	15.95	-3	567	-0.53%
2024/12/04	5	15.95	5	16.09	15.90	0	566	0.00%
2024/12/03	2.1	15.64	5	15.79	15.95	-2.9	563	-0.51%
2024/12/02	1	15.45	3.1	15.50	15.50	-2.1	558	-0.38%
2024/11/29	5	15.45	3.2	15.63	15.50	1.8	560	0.32%
2024/11/28	18	15.62	29	15.54	15.55	-11	562	-1.96%
2024/11/27	7	15.83	11	15.85	15.80	-4	558	-0.71%
2024/11/26	21	16.04	22	16.07	15.90	-1	558	-0.18%
2024/11/25	17.3	15.91	17	16.04	16.05	0.3	552	0.06%
2024/11/22	1	15.40	1	15.55	15.40	0	541	0.00%
2024/11/21	14	15.09	3	15.13	15.20	11	541	2.03%
2024/11/20	4	15.20	0	0.00	15.15	4	540	0.74%
2024/11/19	1	15.35	6	15.33	15.40	-5	538	-0.93%
2024/11/18	8	15.18	1	15.25	15.15	7	540	1.30%
2024/11/15	0	0.00	9	15.40	15.40	-9	541	-1.66%
2024/11/14	9	15.16	4	15.14	15.25	5	542	0.92%
2024/11/13	6	15.34	2	15.25	15.15	4	539	0.74%
2024/11/12	11.2	15.38	7.3	15.30	15.30	3.9	536	0.73%
2024/11/11	4	15.90	7	15.89	15.80	-3	525	-0.57%
2024/11/08	13.1	15.79	6.9	15.86	15.70	6.2	525	1.18%
2024/11/07	3	15.88	11	15.97	16.30	-8	522	-1.53%
2024/11/06	3	15.62	11	15.65	15.50	-8	518	-1.54%
2024/11/05	13	15.77	6	15.82	15.60	7	519	1.35%
2024/11/04	1	16.15	26	16.05	15.95	-25	528	-4.73%
2024/11/01	3	15.97	6	16.16	16.15	-3	546	-0.55%
2024/10/30	4	16.23	4	16.19	16.05	0	545	0.00%
2024/10/29	8	16.01	16	16.09	16.10	-8	540	-1.48%
2024/10/28	20	16.19	14.5	16.27	16.10	5.5	533	1.03%
2024/10/25	15	16.51	5.1	16.46	16.45	9.9	527	1.88%
2024/10/24	41.5	16.65	34.1	16.57	16.55	7.4	526	1.41%
2024/10/23	210.2	16.98	53.4	16.94	16.90	156.9	514	30.50%	大買/鉅額交易
2024/10/22	18.4	16.51	46.5	16.59	16.70	-28.1	464	-6.05%
2024/10/21	34	16.09	39.1	16.23	16.25	-5.1	440	-1.15%
2024/10/18	7.1	15.89	14	15.75	15.65	-6.9	422	-1.64%
2024/10/17	19.7	16.12	27	16.04	15.90	-7.3	420	-1.73%
2024/10/16	54.5	15.91	74.3	15.78	15.80	-19.8	412	-4.81%
2024/10/15	147	15.77	90.5	15.82	15.60	56.5	391	14.45%	大買/
2024/10/14	15	15.46	5	15.37	15.55	10	379	2.64%
2024/10/11	24.1	15.66	54.5	15.95	15.20	-30.4	384	-7.90%
2024/10/09	12.1	15.12	10	15.44	15.00	2.1	372	0.56%
2024/10/08	3	15.15	2	15.15	15.15	1	371	0.27%
2024/10/07	17	15.25	5.1	15.33	15.30	11.9	378	3.15%
2024/10/04	3	15.35	7	15.25	15.25	-4	388	-1.03%
2024/10/01	2	15.30	4	15.33	15.30	-2	407	-0.49%
2024/09/30	55.1	15.64	42	15.57	15.55	13.1	414	3.15%
2024/09/27	6	14.85	5	14.97	15.40	1	421	0.24%
2024/09/26	1	15.00	1	14.90	14.90	0	417	0.00%
2024/09/25	0.1	14.95	4	14.95	14.90	-3.9	420	-0.92%
2024/09/24	2	14.95	2	14.88	14.90	0	422	0.00%
2024/09/23	9	15.17	13	14.99	14.90	-4	434	-0.92%
2024/09/20	1	14.79	4	14.75	14.90	-3	432	-0.69%
2024/09/19	2	14.40	11	14.32	14.30	-9	426	-2.11%
2024/09/18	2.1	14.45	0	0.00	14.30	2.1	434	0.48%
2024/09/16	0.1	14.41	3.1	14.51	14.45	-3	443	-0.67%
2024/09/13	3	14.43	6.1	14.53	14.35	-3.1	452	-0.68%
2024/09/12	14	14.34	8	14.39	14.25	6	456	1.31%
2024/09/11	3	14.33	3	14.25	14.15	0	461	0.00%
2024/09/10	2	13.70	2	13.70	13.55	0	465	0.00%
2024/09/09	2	13.93	0	0.00	13.95	2	473	0.42%
2024/09/06	1	14.30	1	14.30	14.25	0	476	0.00%
2024/09/05	0	14.50	3	14.55	14.45	-3	482	-0.62%
2024/09/04	3	14.07	11.1	14.17	14.35	-8.1	500	-1.62%
2024/09/03	0.1	14.60	5	14.67	14.60	-4.9	503	-0.97%
2024/09/02	1	14.80	2	14.70	14.70	-1	512	-0.19%
2024/08/30	1	14.55	6	14.55	14.50	-5	521	-0.96%
2024/08/29	7	14.16	0.2	14.10	14.20	6.9	559	1.22%
2024/08/28	2	14.20	11.2	14.17	14.15	-9.1	662	-1.38%
2024/08/27	1	13.85	12.3	13.86	13.90	-11.3	667	-1.68%
2024/08/26	18	13.90	3	13.83	13.95	15	677	2.21%
2024/08/23	0	13.55	4	13.54	13.50	-4	693	-0.58%
2024/08/22	0	13.60	0	14.00	13.55	0	729	0.00%
2024/08/21	2	13.50	2	13.40	13.45	0	742	0.00%
2024/08/20	0.1	13.50	0	0.00	13.45	0.1	744	0.01%
2024/08/19	5.8	13.46	1	13.50	13.30	4.8	749	0.64%
2024/08/16	2	13.60	1	13.55	13.55	1	750	0.13%
2024/08/15	0	13.79	0	0.00	13.40	0	754	0.01%
2024/08/14	0.1	13.80	6	13.35	13.35	-5.9	773	-0.76%
2024/08/13	2	13.33	1	13.30	13.25	1	775	0.13%
2024/08/12	5.1	13.35	2	13.33	13.20	3.1	784	0.39%
2024/08/09	6.2	13.24	5	13.27	13.15	1.2	784	0.15%
2024/08/08	4	13.28	2	13.00	13.10	2	786	0.25%
2024/08/07	10	13.16	3	13.12	13.30	7	792	0.88%
2024/08/06	6.5	12.39	18	11.88	12.50	-11.5	801	-1.43%
2024/08/05	31	13.11	16.1	13.08	12.85	14.9	787	1.89%
2024/08/02	0.1	14.50	1.1	14.35	14.25	-1.1	771	-0.14%
2024/08/01	7.2	14.75	3	14.77	14.70	4.2	774	0.55%
2024/07/31	1.1	14.55	1	14.50	14.50	0.1	778	0.01%
2024/07/30	4	14.10	11	14.15	14.50	-7	778	-0.90%
2024/07/29	8.3	14.34	2	14.18	14.15	6.3	778	0.81%
2024/07/26	5	14.36	1	14.35	14.30	4	777	0.51%
2024/07/23	31	14.80	6	14.60	14.60	25	783	3.19%
2024/07/22	15.1	14.71	2.2	14.73	14.55	12.9	783	1.65%
2024/07/19	14	15.17	1.1	15.31	15.05	12.9	773	1.67%
2024/07/18	2.1	15.48	6.5	15.44	15.55	-4.4	766	-0.58%
2024/07/17	4	15.63	7	15.68	15.65	-3	767	-0.39%
2024/07/16	3.1	15.60	5	15.59	15.60	-1.9	767	-0.25%
2024/07/15	8.5	15.51	14.5	15.59	15.45	-6	776	-0.77%
2024/07/12	5.1	15.66	6	15.73	15.65	-0.9	791	-0.12%
2024/07/11	24.3	15.60	54.7	15.71	15.55	-30.4	823	-3.70%
2024/07/10	50.6	16.10	9.3	16.00	15.85	41.3	821	5.02%
2024/07/09	3.3	15.96	8.2	16.07	16.05	-4.9	821	-0.59%
2024/07/08	20.3	16.30	10.1	16.38	16.05	10.2	819	1.24%
2024/07/05	4.1	16.03	6.2	16.21	16.15	-2.1	829	-0.25%
2024/07/04	0.1	15.99	5.4	16.11	16.10	-5.2	814	-0.64%
2024/07/03	18	16.13	19	16.01	16.15	-1	811	-0.12%
2024/07/02	0.2	15.52	1.1	15.59	15.70	-0.9	794	-0.12%
2024/07/01	6.1	15.58	4	15.58	15.50	2.1	794	0.27%
2024/06/28	1.1	15.62	0	15.60	15.70	1	798	0.13%
2024/06/27	25.4	15.26	2	15.28	15.15	23.4	801	2.91%
2024/06/26	19.1	15.40	1.9	15.51	15.40	17.2	803	2.14%
2024/06/25	16.1	15.43	1	15.57	15.50	15.1	805	1.87%
2024/06/24	11.5	15.66	0	0.00	15.60	11.5	812	1.42%
2024/06/21	3.7	15.82	1	16.05	15.80	2.7	825	0.33%
2024/06/20	6.2	16.15	2.1	16.13	16.20	4.1	827	0.50%
2024/06/19	9.1	16.07	11	16.07	16.00	-1.9	828	-0.23%
2024/06/18	17.3	16.23	8	16.23	16.20	9.3	833	1.12%
2024/06/17	23.5	16.38	33	16.34	16.40	-9.5	835	-1.14%
2024/06/14	4	16.01	0.1	16.40	16.05	4	832	0.48%
2024/06/13	5.4	15.98	9	16.12	16.05	-3.6	829	-0.44%
2024/06/12	3.4	15.89	7.1	15.91	16.00	-3.7	832	-0.44%
2024/06/11	24.1	16.06	12.1	16.09	15.85	12	839	1.43%
2024/06/07	4.1	16.50	4	16.60	16.60	0	853	0.01%
2024/06/06	13.3	16.56	18	16.57	16.35	-4.7	860	-0.55%
2024/06/05	8.7	16.84	13	16.81	16.70	-4.3	867	-0.50%
2024/06/04	51.6	17.10	19.1	17.09	16.95	32.6	885	3.68%
2024/06/03	180.3	17.28	124	17.33	17.40	56.3	872	6.45%	大買/大賣/
2024/05/31	7.1	16.32	9.1	16.40	16.35	-2	789	-0.25%
2024/05/30	14.1	16.48	8.3	16.60	16.35	5.8	814	0.71%
2024/05/29	20.1	16.77	15	16.83	16.65	5.1	900	0.57%
2024/05/28	56	16.61	37	16.65	16.60	19	956	1.99%
2024/05/27	0	15.93	2	15.99	16.00	-2	1,035	-0.20%
2024/05/24	0	16.20	1.6	15.59	15.55	-1.6	1,292	-0.12%
2024/05/23	4.1	15.57	1	15.50	15.50	3.1	1,391	0.22%
2024/05/22	0.3	15.86	0	0.00	15.80	0.3	1,750	0.02%
2024/05/21	4	15.95	2	15.80	15.80	2	1,770	0.11%
2024/05/20	6.1	15.89	21	16.08	15.85	-14.9	1,777	-0.84%
2024/05/17	0	0.00	1	15.55	15.55	-1	1,768	-0.06%
2024/05/16	7	15.36	4	15.36	15.45	3	1,787	0.17%
2024/05/15	3	15.18	9	15.19	15.25	-6	1,798	-0.33%
2024/05/14	2	15.20	105	15.14	15.20	-103	1,804	-5.71%	大賣/鉅額交易
2024/05/13	24.1	15.03	5.1	15.00	15.15	19	1,808	1.05%
2024/05/10	35	15.01	1	15.00	15.10	34	1,814	1.87%
2024/05/09	0	15.24	14	15.21	15.20	-14	1,811	-0.77%
2024/05/08	6	15.22	84	15.23	15.25	-78	1,819	-4.29%
2024/05/07	1	15.25	0	15.25	15.30	1	1,826	0.05%
2024/05/06	55	15.35	0	0.00	15.25	55	1,843	2.98%
2024/05/03	4.1	15.40	3	15.50	15.40	1.1	1,882	0.06%
2024/05/02	10	15.45	12	15.40	15.55	-2	2,037	-0.10%
2024/04/30	21.1	15.69	0	15.73	15.55	21.1	2,180	0.97%
2024/04/29	5	15.56	3	15.60	15.80	2	2,204	0.09%
2024/04/26	12	15.50	0	0.00	15.50	12	2,193	0.55%
2024/04/25	0.1	15.50	3	15.50	15.50	-2.9	2,192	-0.13%
2024/04/24	1	15.45	5	15.45	15.50	-4	2,193	-0.18%
2024/04/23	16	15.32	0.1	15.20	15.25	15.9	2,192	0.73%
2024/04/22	5.4	15.34	8.3	15.33	15.20	-2.9	2,190	-0.13%
2024/04/19	10.1	15.53	6	15.58	15.50	4.1	2,187	0.19%
2024/04/18	18.3	16.05	4.2	16.31	16.00	14.1	2,176	0.65%
2024/04/17	12	16.24	55.1	16.28	16.40	-43	2,159	-1.99%
2024/04/16	5	15.10	15	15.10	15.10	-10	2,119	-0.47%
2024/04/15	7	15.62	0	0.00	15.60	7	2,107	0.33%
2024/04/12	15	15.70	1	15.85	15.70	14	2,100	0.67%
2024/04/11	38.2	15.84	10.8	15.89	15.65	27.4	2,093	1.31%
2024/04/10	3.6	16.36	15	16.37	16.30	-11.4	2,073	-0.55%
2024/04/09	36.1	16.25	9	16.30	16.25	27.1	2,069	1.31%
2024/04/08	6	16.19	0	0.00	16.25	6	2,064	0.29%
2024/04/03	4.5	16.39	2	16.63	16.45	2.5	2,061	0.12%
2024/04/02	3.2	16.43	28	16.50	16.35	-24.8	2,062	-1.20%
2024/04/01	11.1	16.25	11.8	16.26	16.30	-0.7	2,061	-0.03%
2024/03/29	24.3	16.20	3.8	16.33	16.05	20.5	2,057	1.00%
2024/03/28	15.4	16.51	0	0.00	16.35	15.4	2,043	0.75%
2024/03/27	40.4	16.52	9	16.50	16.50	31.4	2,037	1.54%
2024/03/26	28	16.73	12	16.65	16.55	16	2,030	0.79%
2024/03/25	3	16.43	5	16.56	16.45	-2	2,012	-0.10%
2024/03/22	16	16.39	4.1	16.52	16.35	11.9	2,007	0.59%
2024/03/21	4	16.44	5	16.35	16.45	-1	1,999	-0.05%
2024/03/20	6.5	16.41	2.5	16.47	16.40	4	1,992	0.20%
2024/03/19	11	16.54	3	16.57	16.45	8	1,986	0.40%
2024/03/18	1	16.55	2	16.60	16.80	-1	1,982	-0.05%
2024/03/15	4.1	16.52	4	16.55	16.50	0.1	1,983	0.01%
2024/03/14	3	16.45	3.3	16.60	16.40	-0.3	1,983	-0.02%
2024/03/13	11.1	16.52	8	16.53	16.55	3.1	1,981	0.16%
2024/03/12	4	16.88	13	16.99	16.90	-9	1,959	-0.46%
2024/03/11	2	16.80	8	16.92	16.85	-6	1,952	-0.31%
2024/03/08	22.1	17.10	15	17.27	16.90	7.1	1,939	0.37%
2024/03/07	16.1	17.58	10.1	17.68	17.40	6	1,918	0.31%
2024/03/06	11	17.99	24.2	18.02	17.95	-13.2	1,908	-0.69%
2024/03/05	7.1	17.84	35.2	17.90	17.85	-28.1	1,895	-1.48%
2024/03/04	65.2	18.37	59.4	18.34	18.00	5.8	1,876	0.31%
2024/03/01	56.4	18.34	36.2	18.35	18.25	20.2	1,784	1.13%
2024/02/29	54	18.55	60.5	18.45	18.85	-6.5	1,715	-0.38%
2024/02/27	131.5	18.29	148.3	18.20	18.65	-16.8	1,602	-1.05%	大買/大賣/
2024/02/26	113.5	17.70	55	17.69	17.55	58.5	1,338	4.37%	大買/
2024/02/23	230.4	18.23	340.4	18.23	18.35	-109.9	1,251	-8.79%	大買/大賣/鉅額交易
2024/02/22	10.1	17.01	9.7	16.92	16.80	0.4	894	0.04%
2024/02/21	1	16.75	6	16.76	16.70	-5	875	-0.57%
2024/02/20	10.4	16.72	8.2	16.46	16.55	2.2	872	0.25%
2024/02/19	8.3	16.68	38.6	16.79	16.70	-30.4	866	-3.50%
2024/02/16	4.2	16.50	40.1	16.50	16.50	-35.9	848	-4.23%
2024/02/15	4.4	15.97	3.1	15.98	15.95	1.2	832	0.15%
2024/02/05	5.1	15.76	0.3	15.99	15.75	4.7	828	0.57%