昱泉 (6169)-國泰-敦南券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
21.80
漲跌
--
漲幅
0.00%
成交量
2張
產業
上櫃文化創意指數
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0.1	21.55	0	0.00	21.80	0.1	31	0.32%
2024/12/05	0	21.85	0	0.00	21.55	0	31	0.00%
2024/12/04	2	21.40	0	0.00	21.30	2	31	6.32%
2024/11/26	0	21.90	0	0.00	21.70	0	32	0.00%
2024/11/25	0	20.10	0	0.00	21.50	0	32	0.00%
2024/11/20	0	21.40	0	0.00	22.10	0	32	0.00%
2024/11/14	0.1	21.40	0	21.35	22.00	0.1	33	0.24%
2024/11/12	0	0.00	1	22.15	22.00	-1	34	-2.93%
2024/11/11	1	22.20	0	0.00	22.20	1	34	2.87%
2024/11/08	0	23.00	0	0.00	22.55	0	36	0.00%
2024/11/07	0.1	21.41	0	0.00	22.40	0.1	35	0.14%
2024/11/06	1	21.10	0	0.00	21.80	1	35	2.85%
2024/11/05	1	21.30	0	0.00	21.60	1	35	2.82%
2024/11/04	1	21.35	0	0.00	21.50	1	35	2.79%
2024/11/01	1	22.00	0	0.00	22.15	1	38	2.60%
2024/10/30	1.2	22.39	0	0.00	22.05	1.2	38	3.11%
2024/10/29	1	22.35	0	0.00	22.45	1	38	2.58%
2024/10/28	0	0.00	1	22.75	22.40	-1	39	-2.56%
2024/10/25	2	22.50	1	21.80	22.30	1	39	2.50%
2024/10/23	1	21.95	1	21.55	22.15	0	41	0.00%
2024/10/21	4.1	22.45	1	23.00	22.35	3.1	42	7.24%
2024/10/17	1.3	19.93	0	0.00	20.00	1.3	38	3.23%
2024/10/16	0	20.27	0	0.00	19.60	0	39	0.11%
2024/10/11	0.2	20.30	0	0.00	20.35	0.2	44	0.44%
2024/10/08	0.1	20.48	1	20.35	20.10	-0.9	48	-1.89%
2024/10/07	1	20.10	7	20.10	20.40	-6	49	-12.02%
2024/10/04	2	19.76	0	0.00	20.10	2	51	3.95%
2024/09/27	0	0.00	0	20.95	20.90	0	57	0.00%
2024/09/26	0	0.00	3	20.83	20.85	-3	59	-5.01%
2024/09/25	0	22.15	0	0.00	21.10	0	62	0.00%
2024/09/24	0	21.05	0	0.00	21.05	0	66	0.00%
2024/09/13	0	0.00	3	21.05	21.20	-3	122	-2.45%
2024/09/12	0.4	20.80	0	0.00	21.40	0.4	122	0.34%
2024/09/11	0	21.00	0	0.00	21.15	0	123	0.00%
2024/09/10	0	21.00	0	0.00	21.35	0	124	0.00%
2024/09/05	0	21.80	1	21.30	21.50	-1	126	-0.79%
2024/09/03	0	0.00	1	21.55	21.60	-1	128	-0.78%
2024/09/02	0	22.35	0	0.00	22.00	0	129	0.00%
2024/08/30	0	21.50	0	0.00	22.00	0	130	0.01%
2024/08/26	0	22.10	0	0.00	22.20	0	133	0.00%
2024/08/22	0	0.00	5	21.76	21.95	-5	134	-3.72%
2024/08/21	0	21.85	1	21.90	22.15	-1	134	-0.74%
2024/08/19	0	22.97	0	0.00	22.20	0	135	0.00%
2024/08/15	1	21.20	0	0.00	21.30	1	135	0.74%
2024/08/14	0	23.13	0	22.10	21.90	0	135	0.00%
2024/08/13	5	21.59	0	0.00	22.20	5	135	3.68%
2024/08/12	2	21.85	2	21.65	21.80	0	135	0.00%
2024/08/09	0	20.50	0	20.50	21.30	0	134	0.00%
2024/08/08	0	21.20	0	0.00	21.00	0	136	0.00%
2024/08/06	0	20.70	1	20.50	20.10	-1	140	-0.71%
2024/08/05	0	20.84	1.3	21.95	20.80	-1.3	142	-0.89%
2024/08/02	0	0.00	3	23.72	23.10	-3	142	-2.10%
2024/07/31	0	24.30	0	0.00	23.95	0	141	0.00%
2024/07/30	0	0.00	12	24.06	24.15	-12	141	-8.48%
2024/07/29	2	24.58	0	0.00	24.50	2	140	1.42%
2024/07/26	2	24.88	0	0.00	25.50	2	140	1.43%
2024/07/23	4	25.71	6	25.95	25.75	-2	139	-1.43%
2024/07/22	2	25.35	0	0.00	25.65	2	139	1.44%
2024/07/19	4.3	26.14	2	26.33	26.40	2.3	138	1.66%
2024/07/18	2	25.65	0	25.60	26.00	2	135	1.48%
2024/07/17	3	26.23	0	0.00	26.15	3	134	2.23%
2024/07/16	1	26.40	0	0.00	26.40	1	133	0.75%
2024/07/12	1	25.30	0	0.00	25.30	1	129	0.77%
2024/07/11	0	0.00	1.5	25.68	25.70	-1.5	128	-1.15%
2024/07/10	1	24.70	0.2	24.60	24.80	0.8	125	0.61%
2024/07/09	1	24.95	3	24.95	24.80	-2	125	-1.59%
2024/07/08	2	25.50	0	0.00	25.25	2	124	1.61%
2024/07/05	0	0.00	0	25.70	25.90	0	123	0.00%
2024/07/04	1	24.95	4	25.30	25.00	-3	120	-2.49%
2024/07/03	5	25.40	0	0.00	25.20	5	117	4.25%
2024/07/02	0	0.00	1	25.65	25.90	-1	115	-0.86%
2024/07/01	2	25.90	5	25.87	26.05	-3	113	-2.64%
2024/06/28	2	25.75	1	25.65	25.80	1	110	0.90%
2024/06/27	4	26.17	5	26.26	26.20	-1	107	-0.90%
2024/06/26	14	26.69	12	27.02	27.00	2	98	2.00%
2024/06/25	0	26.00	5.6	26.72	26.80	-5.6	77	-7.28%
2024/06/24	1.1	24.40	0	24.63	24.40	1	59	1.76%
2024/06/21	4	24.43	1.2	23.96	24.20	2.8	55	4.94%
2024/06/20	1	23.85	0	0.00	23.65	1	52	1.91%
2024/06/19	0	22.90	3	23.55	23.60	-3	52	-5.69%
2024/06/18	1	23.50	0	23.55	23.80	1	52	1.91%
2024/06/17	4	23.80	0	23.35	23.45	4	51	7.72%
2024/06/14	0	0.00	1	23.25	23.35	-1	50	-1.97%
2024/06/13	0	23.40	0	0.00	23.60	0	50	0.00%
2024/06/12	3.1	23.25	0	0.00	23.40	3.1	50	6.06%
2024/06/11	1	23.80	0	0.00	23.65	1	50	2.00%
2024/06/07	0	23.30	10	23.92	23.65	-10	49	-20.31%
2024/06/06	1.1	23.25	2	23.55	24.20	-0.9	48	-1.93%
2024/06/05	2.1	23.18	0	23.20	23.45	2.1	47	4.46%
2024/06/04	1.2	23.51	0.1	23.50	23.50	1	48	2.10%
2024/06/03	3	23.38	0	0.00	23.40	3	51	5.80%
2024/05/31	3.2	23.32	0	23.40	23.40	3.2	51	6.21%
2024/05/30	2	23.20	0	23.23	23.40	2	51	3.89%
2024/05/29	0	23.40	1	23.20	23.20	-1	50	-1.97%
2024/05/28	3	23.30	0	0.00	23.20	3	50	5.98%
2024/05/27	0.4	23.40	0	0.00	23.25	0.4	50	0.83%
2024/05/24	0	0.00	0	22.81	23.00	0	49	-0.01%
2024/05/23	0	22.90	5	22.97	22.95	-5	50	-9.85%
2024/05/22	0	0.00	1	23.55	23.35	-1	50	-1.97%
2024/05/20	1	23.20	0	0.00	23.20	1	51	1.95%
2024/05/17	2	23.33	0	0.00	23.35	2	51	3.86%
2024/05/16	3	23.52	1	23.50	23.55	2	52	3.84%
2024/05/15	1	23.50	5	23.53	23.50	-4	51	-7.70%
2024/05/14	1	23.80	2	23.85	23.70	-1	52	-1.94%
2024/05/13	2	23.45	0	23.60	23.80	2	51	3.91%
2024/05/10	3	23.22	0	0.00	23.40	3	48	6.15%
2024/05/09	2	23.40	8	23.09	23.00	-6	46	-12.83%
2024/05/08	0	22.30	3	22.73	23.00	-3	44	-6.70%
2024/05/07	3	22.12	0	0.00	22.35	3	42	7.00%
2024/05/06	3	22.12	0	22.10	22.15	3	42	7.00%
2024/05/03	4	22.39	0	22.10	22.30	4	43	9.17%
2024/05/02	0	22.05	0	0.00	22.30	0	45	0.00%
2024/04/30	4	22.26	17	22.33	22.25	-13	48	-27.06%
2024/04/29	0	22.60	0	0.00	22.35	0	48	0.00%
2024/04/26	0	0.00	1	22.65	22.40	-1	50	-1.99%
2024/04/25	1.1	22.38	0	0.00	22.60	1.1	50	2.11%
2024/04/24	0	22.26	1	22.15	22.05	-1	50	-1.91%
2024/04/23	1	21.96	0	0.00	22.10	1	50	2.01%
2024/04/22	0	22.09	0	0.00	22.05	0	51	0.06%
2024/04/19	2	21.98	0	0.00	22.05	2	51	3.87%
2024/04/18	0.6	22.01	0	0.00	22.05	0.6	52	1.13%
2024/04/17	0	22.19	0	0.00	22.05	0	53	0.02%
2024/04/16	5	22.07	1	22.10	22.00	4	53	7.50%
2024/04/15	4	22.50	0.3	22.70	22.75	3.7	53	6.89%
2024/04/12	9	22.77	3	22.75	22.80	6	54	11.03%
2024/04/11	3	22.70	0	0.00	22.65	3	55	5.42%
2024/04/10	1	22.35	0	0.00	22.40	1	59	1.71%
2024/04/09	1	22.30	2	22.30	22.35	-1	66	-1.50%
2024/04/08	0	22.48	0	0.00	22.30	0	70	0.04%
2024/04/03	0	22.33	0	0.00	22.00	0	70	0.05%
2024/04/02	1.1	22.41	0	0.00	22.40	1.1	70	1.49%
2024/04/01	0	22.79	1	22.35	22.50	-1	70	-1.40%
2024/03/29	0	22.30	0	0.00	22.35	0	70	0.01%
2024/03/28	0	22.81	9	22.13	22.30	-9	72	-12.36%
2024/03/27	1	21.90	1	21.90	22.05	0	72	0.00%
2024/03/26	1	22.15	0	0.00	22.15	1	72	1.38%
2024/03/25	0.3	22.50	0	0.00	22.10	0.3	72	0.42%
2024/03/22	0	23.65	0	0.00	22.05	0	72	0.00%
2024/03/21	1	22.35	0	0.00	22.35	1	72	1.38%
2024/03/20	0	22.71	0	0.00	22.40	0	72	0.01%
2024/03/19	0	24.25	0	0.00	22.60	0	72	0.00%
2024/03/18	0	24.00	0	0.00	22.70	0	73	0.00%
2024/03/15	0	22.40	0	0.00	22.80	0	74	0.00%
2024/03/14	1	22.45	0	0.00	22.45	1	73	1.36%
2024/03/13	1	22.40	0	0.00	22.60	1	74	1.35%
2024/03/12	3	22.82	1	22.85	22.90	2	75	2.60%
2024/03/11	0	24.20	0	0.00	22.85	0	76	0.00%
2024/03/08	6	23.11	0	0.00	23.00	6	77	7.74%
2024/03/07	0	23.90	2.1	22.80	23.20	-2.1	79	-2.63%
2024/03/06	1	22.25	0	0.00	22.55	1	84	1.19%
2024/03/05	0	22.57	1	22.45	22.45	-1	91	-1.08%
2024/03/04	0	22.55	1	22.35	22.40	-1	93	-1.06%
2024/03/01	0	23.75	0	24.60	22.40	0	95	0.00%
2024/02/29	0.4	22.61	0	22.55	22.70	0.4	95	0.42%
2024/02/27	0	24.35	1	23.00	22.80	-1	95	-1.05%
2024/02/26	0	24.80	1	22.65	22.65	-1	96	-1.03%
2024/02/23	0	22.78	9	22.77	22.90	-9	96	-9.32%
2024/02/22	0	22.80	0	22.75	22.95	0	96	0.00%
2024/02/21	0	23.23	0	24.00	22.75	0	96	0.00%
2024/02/20	3	23.05	0	0.00	22.80	3	95	3.14%
2024/02/19	0	22.75	2	22.70	23.30	-2	95	-2.08%
2024/02/16	0	0.00	0	23.39	22.60	0	95	-0.02%
2024/02/15	0	22.30	0.1	22.40	22.25	-0.1	95	-0.09%
2024/02/05	0	23.75	1	22.35	22.40	-1	95	-1.04%
2024/02/02	1	22.90	0	0.00	22.60	1	95	1.04%
2024/02/01	0	23.85	0.2	23.10	23.00	-0.2	96	-0.20%
2024/01/31	0	22.52	0	0.00	22.55	0	97	0.00%
2024/01/30	0	24.19	1	22.60	22.60	-1	97	-1.02%
2024/01/29	0	22.86	0	0.00	22.80	0	97	0.01%
2024/01/26	0	23.30	0	0.00	22.85	0	97	0.00%
2024/01/25	1	23.65	6	23.60	23.30	-5	97	-5.12%
2024/01/24	6	24.31	5	24.18	24.30	1	96	1.04%
2024/01/23	0	0.00	5	23.94	23.80	-5	94	-5.29%
2024/01/22	4	24.06	0	0.00	24.15	4	93	4.31%
2024/01/19	0	23.33	0	0.00	23.50	0	91	0.00%
2024/01/17	2.1	23.05	0	0.00	22.80	2.1	91	2.31%
2024/01/15	0	0.00	13.6	23.42	23.70	-13.6	90	-15.13%
2024/01/12	2	23.23	1.6	23.12	23.25	0.4	89	0.44%
2024/01/09	1	22.95	2	23.15	22.65	-1	88	-1.14%
2024/01/05	1.3	23.50	3	23.89	23.30	-1.8	88	-2.02%
2024/01/04	4	24.04	12.1	24.41	24.00	-8.1	87	-9.29%
2024/01/03	12.4	24.14	9.3	24.19	24.50	3.1	83	3.69%
2024/01/02	10	23.11	0.2	24.25	23.60	9.9	77	12.77%
2023/12/29	1	22.05	0	22.15	22.05	1	73	1.35%
2023/12/28	0	0.00	0.1	22.30	22.30	-0.1	73	-0.14%
2023/12/27	0.2	22.15	0.3	22.20	22.15	-0.1	73	-0.20%
2023/12/26	0	0.00	2	22.10	22.20	-2	73	-2.72%
2023/12/25	2.2	22.30	6	22.00	21.80	-3.8	73	-5.14%
2023/12/22	1	22.85	0	0.00	22.85	1	71	1.39%
2023/12/21	1	23.25	1.1	23.21	23.25	-0.1	71	-0.15%
2023/12/20	0	0.00	1.3	23.00	23.30	-1.3	73	-1.76%
2023/12/19	2	22.88	0	23.38	22.70	2	77	2.57%
2023/12/18	0.3	23.55	1	23.44	23.20	-0.7	87	-0.81%
2023/12/15	2	23.15	0	0.00	23.10	2	93	2.14%
2023/12/14	3	23.27	2	23.40	23.40	1	94	1.06%
2023/12/13	0.1	23.45	0	0.00	23.25	0.1	97	0.10%
2023/12/12	0	0.00	1.3	23.64	23.25	-1.3	102	-1.27%
2023/12/11	1	23.60	2.3	23.54	23.75	-1.3	102	-1.27%
2023/12/08	0.3	23.52	0	23.60	23.45	0.2	101	0.24%
2023/12/07	1.1	23.98	0	0.00	23.60	1.1	101	1.05%
2023/12/06	0.2	23.35	1	23.55	23.65	-0.8	100	-0.82%
2023/12/05	2	23.52	0	0.00	23.70	2	100	2.00%
2023/12/04	0.2	24.55	4	23.91	23.45	-3.8	98	-3.86%
2023/12/01	3.4	25.06	2	25.13	24.40	1.4	94	1.48%
2023/11/30	2.1	24.96	1.1	24.55	25.25	0.9	86	1.07%
2023/11/29	1	22.60	5	23.05	23.30	-4	78	-5.08%
2023/11/28	6	23.27	1	22.95	22.90	5	76	6.52%
2023/11/27	1	22.25	2	22.45	22.20	-1	74	-1.33%
2023/11/24	0	0.00	1	22.20	22.20	-1	75	-1.33%
2023/11/22	0	0.00	0.1	22.34	22.25	-0.1	73	-0.14%
2023/11/21	0	21.50	0	23.95	21.90	0	73	0.00%
2023/11/20	3	21.73	0	0.00	21.85	3	73	4.10%
2023/11/17	0	21.60	0	0.00	21.75	0	73	0.00%
2023/11/16	3	21.53	0	0.00	21.45	3	73	4.07%
2023/11/15	0	21.85	0	0.00	21.85	0	73	0.00%
2023/11/14	0	21.55	0	0.00	21.70	0	73	0.00%
2023/11/09	1	22.20	0	0.00	22.20	1	72	1.37%
2023/11/08	0	21.10	0	0.00	22.70	0	72	0.00%
2023/11/06	0	22.65	4	22.56	22.60	-4	72	-5.55%
2023/11/02	0.1	21.79	0.1	22.00	21.85	0	71	0.00%
2023/10/31	0.1	21.70	0	22.80	21.80	0	71	0.01%
2023/10/30	0	22.00	0	0.00	21.60	0	71	0.00%
2023/10/27	1	21.95	1	22.00	21.80	0	71	0.00%
2023/10/26	1	21.30	0	0.00	21.50	1	71	1.39%
2023/10/25	0	0.00	4.1	21.50	21.60	-4.1	72	-5.63%
2023/10/24	0	21.30	0	0.00	21.50	0	74	0.00%
2023/10/20	0.1	21.06	1	20.95	21.15	-0.9	76	-1.25%
2023/10/19	0	21.50	0	0.00	21.40	0	76	0.00%
2023/10/18	0	21.30	0	22.90	21.40	0	78	0.00%
2023/10/17	0	21.40	2	22.10	22.00	-2	78	-2.53%
2023/10/16	1	21.85	0	22.45	22.05	1	81	1.23%
2023/10/12	1	22.25	0	0.00	22.40	1	88	1.14%
2023/10/11	0	22.33	1	22.70	22.30	-1	90	-1.10%
2023/10/06	0.1	21.45	0	0.00	22.40	0.1	96	0.06%
2023/10/05	0	21.58	0	0.00	21.70	0	99	0.05%
2023/10/04	0	0.00	6.1	21.35	21.55	-6.1	103	-5.84%
2023/10/03	0	21.40	0	0.00	21.65	0	110	0.00%
2023/10/02	0	0.00	1	21.80	21.65	-1	120	-0.83%
2023/09/28	0.1	21.83	0	0.00	21.80	0.1	147	0.04%
2023/09/27	1	22.00	0	0.00	21.85	1	162	0.62%
2023/09/26	0	21.90	0	0.00	22.10	0	169	0.00%
2023/09/25	1.1	22.44	2	22.30	22.35	-0.9	175	-0.51%
2023/09/22	4.1	22.85	2	22.75	22.85	2.1	181	1.13%
2023/09/21	15	24.13	4	24.11	23.95	11	188	5.84%
2023/09/20	0	0.00	1.1	23.17	23.40	-1.1	206	-0.52%
2023/09/19	0	21.03	1	21.61	21.30	-1	226	-0.43%
2023/09/18	3	22.18	0	22.45	22.20	3	238	1.26%
2023/09/15	1	22.38	2	20.88	22.45	-1	237	-0.41%
2023/09/14	0.1	20.07	0	21.58	20.45	0	238	0.02%
2023/09/13	0	0.00	0	21.11	20.30	0	240	-0.01%
2023/09/12	0.2	20.44	1.2	20.66	20.75	-1	241	-0.42%
2023/09/11	0.7	20.85	1.1	20.93	20.85	-0.4	241	-0.17%
2023/09/08	0	0.00	2	20.33	20.20	-2	242	-0.84%
2023/09/07	0	20.30	0	22.45	20.40	0	242	0.00%
2023/09/06	1.2	20.36	0	22.10	20.70	1.2	244	0.51%
2023/09/05	0.1	20.45	0	22.04	20.60	0.1	245	0.05%
2023/09/04	1.1	20.56	0	22.10	20.70	1.1	246	0.44%
2023/09/01	0.1	20.06	0	22.33	20.35	0.1	249	0.03%
2023/08/31	0.1	20.55	0	22.55	20.55	0	251	0.02%
2023/08/30	0.1	20.50	0	0.00	20.55	0.1	256	0.05%
2023/08/29	0.1	20.75	0	0.00	20.85	0.1	273	0.04%
2023/08/28	0.2	20.61	0	22.95	20.80	0.2	284	0.06%
2023/08/25	0.1	20.85	0	0.00	20.95	0.1	286	0.02%
2023/08/24	1	21.00	0	0.00	20.65	1	286	0.35%
2023/08/22	0.1	20.00	0	0.00	20.05	0.1	286	0.02%
2023/08/21	0	20.55	0	0.00	20.30	0	287	0.00%
2023/08/18	0	20.40	0	0.00	20.55	0	287	0.00%
2023/08/17	0	0.00	1	20.95	20.95	-1	288	-0.35%
2023/08/15	0	20.65	0	20.50	20.20	0	288	0.00%
2023/08/14	0	20.55	0	21.55	20.30	0	289	0.00%
2023/08/11	1	20.95	0	0.00	21.70	1	290	0.34%
2023/08/10	0	0.00	2	21.65	21.70	-2	292	-0.69%
2023/08/09	0	0.00	0	24.35	22.20	0	295	0.00%
2023/08/08	1.1	22.06	2	22.00	22.20	-0.9	296	-0.32%
2023/08/07	0	21.90	0	0.00	22.65	0	300	0.00%
2023/08/04	0	22.87	0	0.00	22.75	0	300	0.00%
2023/08/01	0	0.00	1	23.05	23.00	-1	304	-0.33%
2023/07/31	0	0.00	1	23.95	23.45	-1	310	-0.32%
2023/07/28	0	23.65	0	0.00	23.95	0	326	0.01%
2023/07/27	2	23.70	0	0.00	23.80	2	332	0.62%
2023/07/26	0	0.00	0	23.85	23.40	0	332	0.00%
2023/07/25	1	23.60	1	23.30	23.55	0	331	0.00%
2023/07/21	1	23.41	0	0.00	23.60	1	330	0.32%
2023/07/20	7	23.07	2.2	23.06	23.15	4.8	330	1.44%
2023/07/19	1	22.81	0.4	22.84	22.95	0.6	329	0.19%
2023/07/18	2	23.75	3.1	24.57	23.55	-1.1	326	-0.34%
2023/07/17	0	24.90	2.6	24.75	24.60	-2.6	322	-0.79%
2023/07/14	0.2	25.63	0	0.00	25.45	0.2	319	0.07%
2023/07/13	0.1	26.20	1	26.10	26.00	-0.9	315	-0.28%
2023/07/12	2.1	25.67	1.1	25.42	25.15	1	309	0.33%
2023/07/11	0.1	25.53	43.1	25.46	25.85	-43	305	-14.06%
2023/07/10	5.3	26.32	1.2	26.28	25.80	4.1	302	1.35%
2023/07/07	1.1	28.24	9	27.67	27.35	-7.9	294	-2.67%
2023/07/06	33.3	28.98	17.4	28.51	28.90	15.9	285	5.56%
2023/07/05	4	26.95	6.2	26.56	27.50	-2.2	257	-0.86%
2023/07/04	4.2	25.06	0	0.00	25.00	4.2	241	1.73%
2023/07/03	7.3	25.76	0	25.75	25.60	7.3	235	3.12%
2023/06/30	5.1	26.79	2	27.00	26.50	3.1	229	1.37%
2023/06/29	10.2	26.74	6	26.52	26.30	4.2	220	1.90%
2023/06/28	28.1	27.23	9	26.81	27.90	19.1	210	9.06%
2023/06/27	7.1	26.73	8.1	27.71	27.95	-1	181	-0.56%
2023/06/26	2	24.22	10.9	25.14	25.45	-8.9	155	-5.75%
2023/06/21	0.1	23.08	1	23.30	23.15	-0.9	141	-0.64%
2023/06/20	1.3	22.88	2.1	23.66	23.50	-0.8	139	-0.61%
2023/06/19	4.1	22.25	1.1	22.97	23.05	3	133	2.21%
2023/06/16	1	22.45	2	22.25	22.45	-1	131	-0.76%
2023/06/15	1	22.50	1	22.55	22.70	0	130	0.00%
2023/06/14	1	22.60	1.1	22.70	22.60	-0.1	129	-0.06%
2023/06/12	0	22.65	1	22.70	22.70	-1	127	-0.78%
2023/06/09	0.1	22.31	2	22.55	22.40	-1.9	125	-1.55%
2023/06/08	2.1	22.60	3	22.58	22.60	-0.9	124	-0.72%
2023/06/07	2.1	22.65	0.3	22.59	22.85	1.7	123	1.42%
2023/06/06	1	22.50	1	22.85	22.80	0	120	0.00%
2023/06/05	3	22.93	7	23.71	22.90	-4	117	-3.39%
2023/06/02	18.4	24.28	4.2	24.38	23.85	14.2	112	12.60%
2023/06/01	6.2	22.96	2.4	23.20	23.25	3.7	95	3.92%
2023/05/31	1	20.90	1	21.10	21.15	0	84	0.00%
2023/05/30	3	20.80	0	0.00	20.80	3	83	3.62%
2023/05/29	1	20.70	1	21.00	20.70	0	83	0.00%
2023/05/26	0	0.00	2	20.85	20.85	-2	82	-2.43%
2023/05/25	1	20.60	0	0.00	20.70	1	81	1.22%
2023/05/24	0.2	20.90	0	0.00	20.85	0.2	81	0.25%
2023/05/23	0	0.00	1	21.00	21.05	-1	80	-1.24%
2023/05/19	0	0.00	1	20.60	20.65	-1	79	-1.27%
2023/05/18	1	20.75	0	20.50	20.45	1	78	1.26%
2023/05/17	0	0.00	1	21.00	20.75	-1	76	-1.30%
2023/05/16	0	0.00	1	21.00	20.85	-1	75	-1.33%
2023/05/15	2	20.70	20	21.00	21.00	-18	72	-24.78%
2023/05/12	0	0.00	3	21.80	22.45	-3	69	-4.34%
2023/05/11	24	22.29	4.3	22.29	22.00	19.7	67	29.08%
2023/05/10	0	0.00	0	21.50	21.55	0	63	0.00%
2023/05/09	2.1	22.23	0	22.00	21.35	2	62	3.29%
2023/05/08	1	22.40	0.1	22.69	22.35	0.9	60	1.47%
2023/05/05	1	22.15	14	21.91	22.20	-13	56	-22.93%
2023/05/04	17	23.18	1	23.50	23.10	16	50	31.73%
2023/05/03	1	20.60	5	20.74	21.75	-4	33	-11.82%
2023/05/02	0	0.00	0.1	20.00	19.80	-0.1	26	-0.44%
2023/04/28	0	0.00	0	19.40	19.50	0	26	0.00%
2023/04/26	0	19.35	0	0.00	19.60	0	25	0.04%
2023/04/25	0	20.27	0	21.05	19.35	0	25	-0.02%
2023/04/24	0	20.34	0	20.41	19.20	0	22	-0.09%
2023/04/21	0	19.78	0	20.03	18.95	0	23	-0.14%
2023/04/20	0.1	19.16	0	19.50	19.20	0.1	22	0.33%
2023/04/19	0	19.98	0	20.01	19.20	0	22	-0.15%
2023/04/18	0	20.36	0	20.49	19.05	0	22	-0.14%
2023/04/17	0.1	19.21	0	20.70	19.10	0.1	22	0.27%
2023/04/14	0	20.17	0	20.50	19.10	0	22	-0.08%
2023/04/13	1	19.10	0	0.00	19.10	1	23	4.24%
2023/04/12	0	19.90	0	19.90	19.10	0	24	-0.06%
2023/04/11	0.1	19.47	1.1	19.13	19.10	-1	26	-3.82%
2023/04/10	0	19.25	4	19.15	19.10	-4	26	-15.13%
2023/04/07	0	19.63	0	0.00	19.00	0	26	0.01%
2023/04/06	0	20.21	0	0.00	19.25	0	26	0.03%
2023/03/31	0	19.17	0	0.00	19.15	0	25	0.03%
2023/03/30	0	19.15	0	0.00	19.15	0	25	0.00%
2023/03/29	0	0.00	0	18.90	19.10	0	25	0.00%
2023/03/28	0	20.13	0	0.00	18.90	0	25	0.01%
2023/03/27	0	18.94	0	0.00	18.90	0	26	0.02%
2023/03/23	0	20.05	0	18.95	18.90	0	28	0.00%
2023/03/22	0	18.90	1	18.75	18.70	-1	28	-3.50%
2023/03/21	3.1	18.85	0	0.00	18.65	3.1	28	10.73%
2023/03/20	0	20.58	0	20.50	19.05	0	28	0.00%
2023/03/17	0	20.60	4	18.85	18.80	-4	28	-14.08%
2023/03/16	0	18.89	0	0.00	18.75	0	28	0.01%
2023/03/15	1	18.70	0	0.00	18.65	1	28	3.45%
2023/03/14	0.1	18.61	0	0.00	18.70	0.1	31	0.22%
2023/03/13	2	18.80	0	0.00	19.00	2	31	6.35%
2023/03/10	1	18.85	0	0.00	19.00	1	31	3.24%
2023/03/09	0	19.47	0	19.60	19.15	0	31	0.01%
2023/03/08	0	19.05	0	0.00	19.25	0	32	0.01%
2023/03/07	0	19.57	0	19.60	19.10	0	32	0.01%
2023/03/06	0	18.96	1	19.10	19.20	-1	32	-3.01%
2023/03/03	0	19.40	0	0.00	19.10	0	31	0.00%
2023/03/02	0	18.86	2	18.93	19.10	-2	32	-6.15%
2023/03/01	3.1	18.54	0	0.00	18.55	3.1	33	9.38%
2023/02/24	0	19.53	0	0.00	19.10	0	35	0.01%
2023/02/23	0	19.60	0	0.00	19.10	0	41	0.00%
2023/02/22	0	0.00	0	19.50	19.00	0	44	0.00%
2023/02/21	0	19.40	0	0.00	19.10	0	44	0.00%
2023/02/20	0	19.13	0	0.00	19.15	0	44	0.04%
2023/02/17	0	19.35	0	0.00	19.20	0	43	0.00%
2023/02/16	0	19.76	0	0.00	19.20	0	43	0.01%
2023/02/15	0.1	19.25	0	0.00	19.20	0.1	43	0.12%
2023/02/14	1.1	19.19	0.7	19.70	19.45	0.4	43	0.93%
2023/02/13	0	19.00	0	0.00	19.30	0	43	0.04%
2023/02/10	0	19.95	0	0.00	19.20	0	43	0.00%
2023/02/09	0.2	19.05	0	0.00	19.15	0.2	43	0.46%
2023/02/08	0.1	18.59	0	19.30	19.30	0	43	0.05%
2023/02/07	0	19.60	0	0.00	19.50	0	43	0.00%
2023/02/06	0	19.67	0	19.70	19.25	0	44	0.00%
2023/02/03	0.1	19.39	0	20.00	19.40	0.1	43	0.15%
2023/02/02	0	19.53	0	0.00	19.80	0	44	0.01%
2023/02/01	0	19.42	0	0.00	19.50	0	44	0.01%
2023/01/31	0.1	19.39	0	0.00	19.50	0.1	46	0.21%
2023/01/30	0	19.83	0	20.50	19.75	0	45	0.00%
2023/01/17	0.4	19.31	0	20.60	20.00	0.4	45	0.85%
2023/01/16	0	19.30	0	0.00	19.35	0	44	0.07%
2023/01/13	0.7	19.18	0	0.00	19.60	0.7	45	1.64%
2023/01/12	0	19.90	0	0.00	19.95	0	44	0.00%
2023/01/11	0	20.05	0	0.00	20.00	0	44	0.04%
2023/01/10	0	19.80	1	19.90	19.90	-1	44	-2.18%
2023/01/09	0	20.10	1	20.00	20.15	-1	43	-2.28%
2023/01/06	0.3	20.14	0	0.00	20.20	0.3	43	0.70%
2023/01/04	1	20.05	0	0.00	20.05	1	44	2.26%
2023/01/03	2	20.70	1	20.60	20.60	1	43	2.28%
2022/12/29	1	20.80	0	0.00	20.40	1	40	2.48%
2022/12/28	0	19.75	0	0.00	19.85	0	38	0.01%
2022/12/27	0	19.67	0	0.00	19.65	0	38	0.01%
2022/12/23	0.1	19.60	0	0.00	19.70	0.1	38	0.13%
2022/12/21	0.1	19.05	0	0.00	19.15	0.1	38	0.23%
2022/12/20	0	19.95	0	0.00	19.25	0	39	0.00%
2022/12/19	1	19.55	0	0.00	19.35	1	40	2.50%
2022/12/16	0.1	19.55	0	0.00	19.65	0.1	40	0.15%
2022/12/14	0.3	19.50	0	19.50	19.70	0.3	38	0.78%
2022/12/05	0	0.00	1	19.20	19.20	-1	34	-2.87%
2022/12/02	0	0.00	1	19.15	19.15	-1	34	-2.86%
2022/12/01	0	19.00	0	0.00	19.10	0	34	0.03%
2022/11/30	2	19.30	0	0.00	19.55	2	34	5.82%
2022/11/25	0	19.25	0	0.00	18.75	0	34	0.00%
2022/11/24	0	19.00	0	0.00	19.00	0	34	0.00%
2022/11/23	0	0.00	0	18.60	18.95	0	34	-0.01%
2022/11/22	1	19.10	0	19.25	19.20	1	33	2.99%
2022/11/21	1	20.70	1	21.10	20.55	0	31	0.00%
2022/11/18	0	0.00	0.1	18.75	19.35	-0.1	25	-0.19%
2022/11/17	0	17.90	0	0.00	17.60	0	23	0.00%
2022/11/15	0	18.55	0	0.00	17.50	0	24	0.01%
2022/11/14	0	17.80	0	0.00	17.80	0	24	0.00%
2022/11/09	0	17.30	1	18.00	17.80	-1	33	-2.97%
2022/11/08	1	18.05	0	0.00	18.10	1	33	2.99%
2022/11/07	0	17.90	0	0.00	17.55	0	33	0.00%
2022/11/04	0	18.40	0	0.00	17.55	0	33	0.01%
2022/11/03	0	17.70	0	0.00	16.95	0	33	0.00%
2022/10/31	0	16.95	0	0.00	16.85	0	33	0.00%
2022/10/27	0.1	16.70	0	16.70	17.25	0	33	0.15%
2022/10/25	0	17.35	0	0.00	17.50	0	32	0.01%
2022/10/24	0	0.00	0	17.55	17.40	0	32	0.00%
2022/10/21	1	17.30	0	0.00	17.30	1	32	3.05%
2022/10/18	0	18.35	0	0.00	18.25	0	33	0.00%
2022/10/17	0	17.90	0	0.00	18.35	0	33	0.00%
2022/10/13	0	18.50	0	0.00	17.65	0	34	0.00%
2022/10/07	0	18.95	0	0.00	18.95	0	34	0.00%
2022/10/06	0	18.95	0	0.00	18.70	0	34	0.00%
2022/09/30	0	18.63	0	0.00	18.55	0	36	0.01%
2022/09/29	0	18.80	0	0.00	18.75	0	36	0.00%
2022/09/28	1	18.60	0	0.00	18.20	1	37	2.78%
2022/09/26	0	17.90	2	19.65	18.50	-2	37	-5.26%
2022/09/23	0	19.80	0	0.00	19.85	0	40	0.00%
2022/09/22	0	20.30	2	20.10	20.15	-2	40	-4.88%
2022/09/20	0	19.33	0	0.00	20.00	0	41	0.00%
2022/09/16	0	20.33	0	0.00	19.90	0	43	0.00%
2022/09/14	0	20.30	0	0.00	20.10	0	44	0.00%
2022/09/13	0	20.25	0	0.00	20.05	0	44	0.00%
2022/09/08	0	20.00	0	0.00	20.05	0	46	0.00%
2022/09/06	2	20.02	0	0.00	20.00	2	50	3.94%
2022/09/02	0	20.50	0	0.00	20.55	0	54	0.00%
2022/09/01	0	20.75	0	0.00	20.50	0	57	0.00%
2022/08/31	1	20.10	3	20.15	20.10	-2	65	-3.05%
2022/08/30	0.1	20.05	0	0.00	20.10	0.1	66	0.15%
2022/08/25	0	20.30	0	0.00	20.05	0	67	0.00%
2022/08/24	0	20.19	0	0.00	19.95	0	69	0.04%
2022/08/23	0	19.80	0	0.00	20.15	0	70	0.00%
2022/08/22	0	20.00	0	0.00	19.80	0	73	0.00%
2022/08/19	0.1	20.40	3	20.30	20.20	-2.9	83	-3.49%
2022/08/18	3.1	20.59	0	0.00	20.40	3.1	89	3.46%
2022/08/17	3	20.95	4.2	20.97	21.30	-1.2	89	-1.29%
2022/08/16	0	0.00	2	19.50	19.40	-2	84	-2.37%
2022/08/15	0	0.00	1	19.40	19.40	-1	84	-1.19%
2022/08/11	3	18.82	0	0.00	18.85	3	84	3.56%
2022/08/10	1	18.85	0	0.00	18.70	1	84	1.19%
2022/08/09	0	19.00	0	0.00	18.80	0	84	0.04%
2022/08/05	0	19.15	0	0.00	19.00	0	84	0.00%
2022/08/04	1	18.80	0	0.00	18.90	1	84	1.22%
2022/07/29	0	19.45	1	19.40	19.30	-1	83	-1.20%
2022/07/27	0	19.20	0	0.00	19.10	0	82	0.00%
2022/07/22	0	0.00	0	19.20	19.20	0	83	0.00%
2022/07/20	0	19.20	0	0.00	19.00	0	83	0.00%
2022/07/19	2	19.75	0	0.00	19.20	2	84	2.37%
2022/07/18	0	0.00	3	19.50	19.55	-3	86	-3.47%
2022/07/15	0	19.95	0	0.00	19.25	0	86	0.00%
2022/07/14	0	19.53	0	0.00	19.15	0	86	0.00%
2022/07/12	1.1	19.00	1	19.45	19.10	0.1	87	0.12%
2022/07/07	5	19.10	0	0.00	19.05	5	90	5.52%
2022/07/06	0.2	19.55	0	19.60	19.00	0.2	90	0.17%
2022/07/05	0	18.00	0	0.00	20.00	0	89	0.00%
2022/07/04	0	19.35	0	0.00	19.40	0	90	0.03%
2022/07/01	0	0.00	1	21.30	19.90	-1	90	-1.11%
2022/06/29	0	20.55	0	0.00	20.45	0	86	0.00%
2022/06/28	0	0.00	1	21.00	20.80	-1	86	-1.15%
2022/06/27	0	21.30	0	0.00	21.10	0	86	0.00%
2022/06/23	0	0.00	8	20.71	20.70	-8	84	-9.49%
2022/06/22	0	21.85	0	0.00	20.90	0	83	0.00%
2022/06/21	0	0.00	0	21.10	22.00	0	83	0.00%
2022/06/20	0.1	21.12	0	0.00	22.10	0.1	83	0.06%
2022/06/17	0	22.65	0	0.00	22.15	0	83	0.00%
2022/06/16	0	23.20	0	0.00	22.80	0	82	0.00%
2022/06/13	0	22.10	0	0.00	22.00	0	76	0.00%
2022/06/10	2	22.50	0	0.00	22.80	2	76	2.61%
2022/06/09	10	23.90	18.1	23.72	24.10	-8.1	72	-11.10%
2022/06/07	0	21.75	0	0.00	21.85	0	64	0.00%
2022/06/06	2	21.50	0	0.00	21.20	2	63	3.16%
2022/06/02	0	21.85	3	21.35	21.35	-3	63	-4.72%
2022/06/01	2	21.70	0	23.00	21.30	2	64	3.10%
2022/05/31	2	21.30	0	0.00	22.25	2	62	3.18%
2022/05/30	0	0.00	7	22.00	21.90	-7	60	-11.48%
2022/05/27	16	23.53	13.1	23.49	23.05	2.9	58	4.94%
2022/05/26	13.1	22.48	0.3	22.75	22.75	12.8	48	26.05%
2022/05/24	0	19.70	0	0.00	18.85	0	42	0.02%
2022/05/23	0	19.70	0	0.00	19.05	0	43	0.01%
2022/05/20	0	19.15	0	0.00	18.95	0	45	0.00%
2022/05/19	0	0.00	2	18.93	19.00	-2	46	-4.27%
2022/05/18	0.1	19.00	0	0.00	19.10	0.1	48	0.20%
2022/05/17	0	0.00	1	19.00	19.00	-1	50	-1.99%
2022/05/13	1	18.01	0	0.00	18.80	1	54	1.85%
2022/05/12	0	19.10	0	0.00	19.10	0	55	0.00%
2022/05/11	0	19.65	0	0.00	19.25	0	57	0.00%
2022/05/10	0	19.05	0.6	19.01	19.25	-0.6	60	-0.99%
2022/05/06	0	19.95	0	0.00	19.90	0	66	0.00%
2022/05/05	0	20.00	1	20.00	19.90	-1	70	-1.42%
2022/05/04	0	19.80	0	0.00	19.85	0	76	0.01%
2022/05/03	1	19.80	0	20.00	19.80	1	95	1.04%
2022/04/29	0	0.00	9	20.31	20.20	-9	123	-7.32%
2022/04/28	4	20.20	0	19.95	20.20	4	127	3.16%
2022/04/27	2	20.20	0	0.00	20.20	2	130	1.54%
2022/04/26	0	21.25	0	0.00	21.20	0	133	0.00%
2022/04/25	0	0.00	5	21.68	21.50	-5	135	-3.69%
2022/04/22	5	21.95	0	0.00	22.25	5	136	3.67%
2022/04/21	0	21.90	0	0.00	21.80	0	139	0.00%
2022/04/19	0	0.00	1	22.25	21.90	-1	143	-0.70%
2022/04/18	3.2	21.74	2.5	21.71	21.60	0.7	149	0.45%
2022/04/15	3	22.32	0	0.00	22.05	3	158	1.91%
2022/04/14	0	0.00	1	22.90	22.35	-1	173	-0.58%
2022/04/13	1	22.90	3	23.05	23.00	-2	176	-1.13%
2022/04/12	0	22.53	1	22.10	22.00	-1	179	-0.56%
2022/04/11	0	22.45	0	0.00	22.40	0	195	0.00%
2022/04/07	0	22.50	0	0.00	22.65	0	229	0.00%
2022/04/06	0	22.00	0	22.00	22.10	0	230	0.00%
2022/04/01	0	22.25	1	22.10	22.30	-1	232	-0.43%
2022/03/31	0	22.00	0	0.00	21.80	0	235	0.00%
2022/03/30	0	22.40	0	0.00	22.05	0	238	0.00%
2022/03/28	2	21.83	0	0.00	21.85	2	250	0.80%
2022/03/25	0	0.00	1	22.10	22.20	-1	261	-0.38%
2022/03/23	0	23.32	0	0.00	21.95	0	310	0.00%
2022/03/22	5	21.82	0	0.00	22.30	5	325	1.54%
2022/03/21	0	22.53	0	22.20	22.10	0	337	0.00%
2022/03/18	2	21.82	0	0.00	21.90	2	344	0.58%
2022/03/17	1	21.90	0	0.00	22.25	1	345	0.29%
2022/03/16	0	22.95	0	0.00	21.90	0	347	0.00%
2022/03/15	0	22.41	0	0.00	21.50	0	347	0.00%
2022/03/14	0	22.12	1	22.00	22.00	-1	346	-0.29%
2022/03/11	0	23.00	2	22.65	22.55	-2	347	-0.57%
2022/03/10	0	22.69	0	0.00	22.60	0	348	0.00%
2022/03/08	0	23.00	0.2	22.06	21.85	-0.2	348	-0.06%
2022/03/07	1.1	23.04	1.3	23.16	23.30	-0.2	348	-0.06%
2022/03/04	0.2	24.05	0	0.00	23.75	0.2	347	0.04%
2022/03/03	1.1	23.96	0.1	24.50	23.85	1	347	0.30%
2022/03/02	0	24.45	0.2	24.50	23.90	-0.2	348	-0.05%
2022/03/01	0	24.31	2.2	23.96	24.30	-2.1	348	-0.61%
2022/02/25	3.1	22.92	0	23.97	23.40	3	348	0.87%
2022/02/24	1.2	23.96	1	23.85	23.40	0.2	348	0.05%
2022/02/23	1.1	24.02	1	24.10	24.00	0.1	347	0.03%
2022/02/22	0.3	25.67	7.1	24.32	24.35	-6.8	348	-1.95%
2022/02/21	5.1	24.16	1.1	26.15	24.30	4	353	1.13%
2022/02/18	1	23.60	0	0.00	23.80	1	361	0.28%
2022/02/17	0	23.95	0	0.00	24.00	0	363	0.00%
2022/02/16	1	24.10	0	0.00	23.90	1	362	0.28%
2022/02/15	1	23.95	0	0.00	23.90	1	361	0.28%
2022/02/14	0	26.00	0	26.00	24.15	0	359	-0.01%
2022/02/11	0	27.55	0	0.00	24.65	0	357	0.00%
2022/02/10	2.1	25.40	2	25.25	25.05	0.1	355	0.03%
2022/02/09	2	25.30	15	25.93	25.70	-13	352	-3.69%
2022/02/08	5	24.39	1	24.15	24.65	4	349	1.14%
2022/02/07	2	24.90	3	24.28	24.25	-1	347	-0.29%
2022/01/26	16.1	25.41	1	25.95	25.25	15.1	343	4.40%
2022/01/25	21.6	28.31	80.2	27.80	26.60	-58.6	337	-17.38%
2022/01/24	85.2	27.60	16.8	28.59	29.15	68.4	318	21.49%
2022/01/21	0	26.00	2	26.18	26.50	-2	290	-0.69%
2022/01/20	4	25.38	0	0.00	25.70	4	285	1.40%
2022/01/19	2	25.58	3	25.50	25.50	-1	282	-0.35%
2022/01/18	3	23.95	0	0.00	23.90	3	278	1.08%
2022/01/17	1	24.25	0	0.00	24.15	1	276	0.36%
2022/01/14	0	0.00	9	23.53	24.00	-9	274	-3.28%
2022/01/13	3	25.40	6	25.42	25.25	-3	269	-1.11%
2022/01/12	2.1	25.44	4	26.05	26.10	-1.9	267	-0.71%
2022/01/11	17	26.02	12	26.38	25.35	5	264	1.89%
2022/01/10	8	28.18	11	27.94	27.50	-3	257	-1.16%
2022/01/07	23	29.43	7	29.54	29.30	16	249	6.42%
2022/01/06	1	28.00	1	28.00	28.00	0	233	0.00%
2022/01/05	4	27.72	0	0.00	27.30	4	228	1.75%
2022/01/04	12.1	29.19	16	29.41	28.80	-3.9	223	-1.74%
2022/01/03	23.3	28.91	4	29.11	29.40	19.3	207	9.27%
2021/12/30	0	0.00	12.2	27.04	27.80	-12.2	186	-6.54%
2021/12/29	2	25.10	1	25.30	25.30	1	173	0.58%
2021/12/28	3	25.23	5	25.50	25.05	-2	171	-1.17%
2021/12/27	2.3	25.42	26	25.40	25.45	-23.7	169	-14.01%
2021/12/24	11	26.11	2	25.80	25.70	9	166	5.41%
2021/12/23	4	25.58	13	25.61	25.30	-9	162	-5.54%
2021/12/22	4	26.21	4	26.21	26.30	0	156	0.00%
2021/12/21	22.7	28.12	24	27.27	27.20	-1.3	149	-0.88%
2021/12/20	29	29.91	37.1	29.70	29.30	-8.1	138	-5.87%
2021/12/17	57.1	30.17	14	30.29	29.60	43.1	120	35.79%
2021/12/16	12	28.07	4	29.23	29.30	8	89	8.94%
2021/12/15	0	0.00	6	26.65	26.65	-6	74	-8.12%
2021/12/14	1	25.00	3	24.71	24.25	-2	62	-3.14%
2021/12/13	0	23.10	0	0.00	23.80	0	55	0.04%
2021/12/10	1	23.70	0	0.00	23.80	1	53	1.87%
2021/12/07	0	22.55	0	0.00	23.35	0	50	0.00%
2021/12/06	2	21.50	1.2	21.64	22.35	0.8	49	1.63%
2021/11/29	0	0.00	1	21.25	21.50	-1	47	-2.12%
2021/11/26	1	22.70	0	0.00	22.20	1	46	2.15%
2021/11/25	1	22.55	0	0.00	22.75	1	45	2.19%
2021/11/24	1	22.40	1	22.30	21.45	0	45	0.00%
2021/11/23	1	22.35	0	0.00	22.35	1	43	2.27%
2021/11/22	0	0.00	1	22.65	22.75	-1	42	-2.33%
2021/11/19	0	0.00	1	22.55	22.75	-1	42	-2.37%
2021/11/18	13	24.62	1.1	24.38	23.00	12	40	29.63%
2021/11/17	3	23.57	0	0.00	23.80	3	33	8.96%
2021/11/16	0.1	21.00	0	0.00	21.65	0.1	24	0.21%
2021/11/15	0.1	19.90	0	0.00	19.70	0.1	20	0.27%
2021/11/11	0	0.00	0	19.80	19.60	0	21	0.00%
2021/11/10	0	19.55	0	19.80	19.75	0	21	-0.01%
2021/11/09	0	19.65	0	0.00	19.55	0	21	0.00%
2021/11/04	1	19.45	0	0.00	19.40	1	21	4.66%
2021/10/22	0	19.10	0	0.00	19.40	0	22	0.00%
2021/10/14	0	19.75	0	0.00	19.75	0	25	0.00%
2021/10/04	0	20.25	0	0.00	19.45	0	27	0.00%
2021/09/01	0	21.15	0	0.00	20.70	0	47	0.00%
2021/08/31	0	20.35	0	0.00	20.90	0	47	0.09%
2021/08/30	0	0.00	0	18.70	20.80	0	48	0.00%
2021/08/23	0	0.00	1	18.50	19.00	-1	56	-1.76%
2021/08/20	1	17.15	0	0.00	18.10	1	58	1.71%
2021/08/18	0	18.15	0	0.00	19.35	0	66	0.00%
2021/08/17	0.1	19.00	0	0.00	19.15	0.1	75	0.07%
2021/08/12	0	20.50	0	0.00	21.25	0	87	0.00%
2021/08/09	0	22.01	0	0.00	22.00	0	108	0.04%
2021/08/02	0	0.00	3	22.80	22.80	-3	113	-2.65%
2021/07/27	0	0.00	1	23.10	23.10	-1	114	-0.88%
2021/07/23	0	23.45	0	0.00	23.55	0	115	0.02%
2021/07/19	0	24.00	0	24.00	23.80	0	115	0.00%
2021/07/07	1	23.90	0	0.00	24.00	1	121	0.82%
2021/07/06	0	0.00	0	24.20	24.20	0	122	0.00%
2021/07/01	1.8	24.56	0	0.00	24.60	1.8	126	1.43%
2021/06/30	0	0.00	3	24.30	24.35	-3	128	-2.34%
2021/06/23	1	25.05	1	24.85	24.85	0	142	0.00%
2021/06/22	1	25.65	1	24.35	25.85	0	140	0.00%
2021/06/18	0	0.00	2	24.66	24.90	-2	134	-1.51%
2021/06/16	0	0.00	4	24.04	24.15	-4	134	-2.98%
2021/06/15	1	24.65	0	0.00	24.65	1	133	0.75%
2021/06/10	3	25.27	0	0.00	25.00	3	135	2.22%
2021/06/09	1	25.65	0.1	25.10	25.40	0.9	135	0.66%
2021/06/08	3	25.63	1	25.50	25.60	2	135	1.47%
2021/06/07	1	24.90	0	0.00	25.25	1	137	0.73%
2021/06/03	0	0.00	1	25.20	25.20	-1	138	-0.72%
2021/06/02	1	24.95	1	24.95	24.95	0	137	0.00%
2021/06/01	0	0.00	1	25.40	25.50	-1	135	-0.74%
2021/05/26	1	27.85	2	27.85	27.75	-1	131	-0.76%
2021/05/25	3.1	26.71	4	26.71	27.60	-0.9	126	-0.69%
2021/05/24	0	24.95	2.1	27.31	27.10	-2	117	-1.73%
2021/05/21	1	24.90	2	25.53	25.30	-1	109	-0.88%
2021/05/20	1	24.70	0	24.50	24.95	1	110	0.90%
2021/05/19	0	25.10	7.3	25.28	24.85	-7.3	111	-6.54%
2021/05/18	17	26.04	7	26.13	25.50	10	110	9.05%
2021/05/17	13.3	25.89	0	0.00	26.10	13.3	107	12.34%
2021/05/12	0	23.95	0	0.00	22.05	0	96	0.00%
2021/05/11	0.1	25.00	0	0.00	24.20	0.1	95	0.11%
2021/05/06	0	0.00	0	24.95	26.00	0	99	0.00%
2021/05/05	0	0.00	0	25.10	25.80	0	101	0.00%
2021/04/23	0	26.20	0	0.00	26.50	0	125	0.00%
2021/04/22	1	26.00	0	0.00	26.05	1	126	0.79%
2021/04/19	0	27.40	0	0.00	27.30	0	131	0.00%
2021/04/14	0	27.15	0	0.00	26.95	0	138	0.00%
2021/04/13	1.2	27.33	0	0.00	27.15	1.2	143	0.84%
2021/04/12	0	0.00	1	27.65	27.60	-1	146	-0.68%
2021/04/09	0	27.00	0	0.00	27.55	0	153	0.00%
2021/04/08	3	27.87	0	0.00	27.90	3	172	1.75%
2021/04/07	0	28.54	0	29.00	28.25	0	188	0.00%
2021/04/06	0	27.81	0	0.00	27.65	0	188	0.00%
2021/04/01	3	27.24	78	26.20	27.55	-75	187	-40.02%
2021/03/31	78	28.80	6	28.80	28.80	72	191	37.62%
2021/03/30	0	26.78	0	0.00	26.20	0	195	0.00%
2021/03/29	1	25.93	0	0.00	25.80	1	194	0.52%
2021/03/26	0	27.46	0	0.00	25.80	0	194	0.00%
2021/03/25	0	26.92	0	0.00	25.70	0	195	0.00%
2021/03/24	0	26.50	2	26.08	25.90	-2	196	-1.02%
2021/03/23	0	0.00	0	27.70	26.10	0	197	-0.01%
2021/03/19	0	25.90	0	0.00	25.90	0	201	0.00%
2021/03/17	1	26.40	0	0.00	26.20	1	206	0.49%
2021/03/12	0	27.10	0	0.00	26.00	0	215	0.00%
2021/03/11	0	26.08	0	0.00	25.80	0	220	0.00%
2021/03/09	0	27.50	0	0.00	25.90	0	246	0.00%
2021/03/08	1	26.60	0	0.00	26.35	1	247	0.40%
2021/03/05	0	26.75	0	0.00	26.65	0	249	0.00%
2021/03/04	0	26.02	0	0.00	26.00	0	251	0.02%
2021/03/03	0	26.80	0	0.00	26.85	0	254	0.00%
2021/03/02	0	27.00	0	0.00	26.85	0	259	0.00%
2021/02/26	1	27.00	0	0.00	26.90	1	264	0.38%
2021/02/25	2	27.45	0	0.00	27.60	2	282	0.71%
2021/02/24	0	29.50	0	0.00	27.50	0	311	0.00%
2021/02/22	1	28.20	2	28.20	28.20	-1	325	-0.31%
2021/02/19	0	29.30	0	0.00	27.30	0	324	0.00%
2021/02/18	0	0.00	2	27.15	26.90	-2	324	-0.62%
2021/02/17	1	25.80	0	0.00	26.35	1	326	0.31%
2021/02/05	1	27.20	0	0.00	27.05	1	326	0.31%
2021/02/04	0	28.80	1	28.00	27.75	-1	327	-0.30%
2021/02/03	0	27.78	0	0.00	28.10	0	327	0.00%
2021/02/02	0	27.00	0	30.80	27.85	0	330	0.00%
2021/02/01	1	27.50	0	0.00	28.00	1	336	0.30%
2021/01/29	1	28.28	0	0.00	27.85	1	352	0.30%
2021/01/28	0.1	27.80	0	0.00	27.80	0.1	355	0.01%
2021/01/27	0	29.38	0	0.00	29.15	0	353	0.00%
2021/01/26	1	31.05	0.1	31.00	29.80	1	352	0.27%
2021/01/25	0	0.00	1	30.65	30.80	-1	341	-0.29%
2021/01/21	0	0.00	0	28.10	27.30	0	334	0.00%
2021/01/20	0	29.00	1	28.25	27.70	-1	334	-0.30%
2021/01/19	0	29.50	0	0.00	28.90	0	332	0.00%
2021/01/14	0	0.00	0	29.20	28.70	0	331	0.00%
2021/01/13	0	29.20	0.1	28.10	28.60	-0.1	331	-0.03%
2021/01/11	0	30.05	0	32.00	29.45	0	326	0.00%
2021/01/08	2	30.50	5	30.40	30.50	-3	325	-0.92%
2021/01/07	0	0.00	2	30.50	30.00	-2	324	-0.62%
2021/01/05	1	31.20	2	31.08	31.05	-1	317	-0.31%
2021/01/04	1	31.15	4	31.23	31.15	-3	314	-0.95%
2020/12/31	12.1	31.50	1	31.40	31.80	11.1	307	3.62%
2020/12/30	1	30.50	3	31.30	31.35	-2	287	-0.69%
2020/12/29	1	28.60	1	28.50	28.50	0	270	0.00%
2020/12/28	0	0.00	4	28.00	28.05	-4	268	-1.49%
2020/12/25	7	29.86	1	29.55	28.70	6	267	2.24%
2020/12/24	0	0.00	8	29.70	29.70	-8	257	-3.10%
2020/12/23	0	25.55	0	0.00	27.10	0	248	0.00%
2020/12/22	0	0.00	0	29.45	26.30	0	251	-0.01%
2020/12/21	1	26.80	0	0.00	26.80	1	251	0.40%
2020/12/18	0	26.75	5	26.83	27.15	-5	252	-1.98%
2020/12/17	2	26.75	0	0.00	26.50	2	252	0.79%
2020/12/16	1	26.90	3	26.90	26.95	-2	255	-0.78%
2020/12/14	0	0.00	2	28.00	27.90	-2	259	-0.77%
2020/12/10	2	28.40	2	27.83	27.65	0	261	0.00%
2020/12/09	1	28.30	0	0.00	28.65	1	258	0.39%
2020/12/07	1	29.40	14	29.81	30.10	-13	266	-4.88%
2020/12/04	13	31.71	0	0.00	30.50	13	263	4.93%
2020/12/03	1.1	28.00	3	29.73	30.80	-2	249	-0.78%
2020/12/02	1	28.10	0	0.00	28.00	1	245	0.41%
2020/12/01	0	31.15	1	28.35	28.10	-1	246	-0.41%
2020/11/27	1	28.70	0	0.00	28.55	1	250	0.40%
2020/11/26	3	28.37	3	29.10	29.10	0	254	0.00%
2020/11/25	0	0.00	1	28.00	27.50	-1	262	-0.38%
2020/11/24	4	27.60	3	27.57	27.55	1	260	0.38%
2020/11/23	6.3	29.33	5	29.13	30.10	1.3	251	0.52%
2020/11/20	0	0.00	1	26.00	27.40	-1	244	-0.41%
2020/11/19	2	24.60	3	24.63	24.95	-1	258	-0.39%
2020/11/18	1	23.55	0	0.00	23.65	1	309	0.32%
2020/11/17	0	23.61	0	0.00	23.50	0	317	0.00%
2020/11/16	1	23.75	2	23.68	23.50	-1	319	-0.31%
2020/11/13	1	24.65	0	0.00	24.20	1	319	0.31%
2020/11/12	1	24.75	2	24.55	24.65	-1	318	-0.31%
2020/11/11	0	24.10	0	0.00	24.10	0	317	0.00%
2020/11/10	0	23.70	2	23.70	23.70	-2	316	-0.63%
2020/11/09	0	0.00	5	24.36	24.50	-5	316	-1.58%
2020/11/06	10	24.74	1	24.80	25.20	9	311	2.89%
2020/11/05	0	0.00	1	23.20	23.20	-1	299	-0.33%
2020/11/03	0	21.20	0	0.00	21.00	0	297	0.00%
2020/10/27	0	21.45	0	0.00	21.70	0	301	0.00%
2020/10/23	2	22.05	1	22.10	22.00	1	303	0.33%
2020/10/20	0	22.00	0	0.00	22.05	0	312	0.00%
2020/10/13	1	22.20	0	0.00	22.50	1	333	0.30%
2020/10/05	1	23.10	0	0.00	23.40	1	357	0.28%
2020/09/28	0	0.00	4	22.65	23.05	-4	382	-1.05%
2020/09/24	0	22.80	0	0.00	22.80	0	393	0.00%
2020/09/21	1	24.40	0	0.00	23.95	1	427	0.23%
2020/09/18	3	24.90	1	25.20	24.70	2	433	0.46%
2020/09/17	0	23.90	5	24.00	24.00	-5	445	-1.12%
2020/09/16	0	0.00	4	23.90	23.65	-4	448	-0.89%
2020/09/15	0	0.00	5	23.73	23.80	-5	458	-1.09%
2020/09/14	1	22.85	0	0.00	22.90	1	478	0.21%
2020/09/11	5	23.16	0	0.00	22.90	5	490	1.02%
2020/09/10	0	0.00	2	24.73	24.30	-2	482	-0.41%
2020/09/09	0	0.00	1	23.50	23.45	-1	485	-0.21%
2020/09/08	2	23.05	0	0.00	22.70	2	491	0.41%
2020/09/07	7	22.99	1	22.80	22.80	6	488	1.23%
2020/09/03	2	24.90	2	24.50	24.40	0	482	0.00%
2020/09/02	1	24.20	1	23.80	23.80	0	480	0.00%
2020/09/01	1	23.70	11	24.32	24.30	-10	477	-2.09%
2020/08/31	14	22.82	3	23.83	22.55	11	471	2.33%
2020/08/28	2	24.50	5	24.54	25.00	-3	460	-0.65%
2020/08/27	8	24.39	5	25.09	25.15	3	460	0.65%
2020/08/26	6	26.67	17	25.64	26.40	-11	463	-2.37%
2020/08/25	9	24.97	2	25.10	25.60	7	446	1.57%
2020/08/24	21	21.07	3	20.50	23.30	18	429	4.20%
2020/08/21	0	0.00	1	21.20	21.20	-1	377	-0.27%
2020/08/18	1	29.05	0	0.00	29.05	1	363	0.27%
2020/08/17	1	32.25	0	0.00	32.25	1	362	0.28%
2020/08/11	1	37.35	0	0.00	37.20	1	355	0.28%
2020/08/06	1	42.55	0	0.00	42.10	1	354	0.28%
2020/07/29	1	41.30	0	0.00	41.15	1	360	0.28%
2020/07/28	2	43.95	1	40.35	43.15	1	360	0.28%
2020/07/27	0	41.00	6	42.84	41.00	-6	358	-1.67%
2020/07/21	2	47.25	0	0.00	47.00	2	352	0.57%
2020/07/20	1	48.15	0	0.00	48.35	1	348	0.29%
2020/07/14	1	50.30	0	0.00	49.85	1	318	0.31%
2020/07/10	1	54.10	1	52.00	52.20	0	308	0.00%
2020/07/09	2	56.60	2	56.00	55.40	0	305	0.00%
2020/07/08	0	0.00	1	59.40	58.80	-1	304	-0.33%
2020/07/07	0	0.00	2	58.90	59.30	-2	301	-0.66%
2020/07/06	1	62.00	1	62.00	61.50	0	293	0.00%
2020/07/03	1	61.20	0	0.00	61.80	1	287	0.35%
2020/07/02	0	0.00	3	62.47	63.00	-3	278	-1.08%
2020/07/01	8	61.56	1	62.90	60.00	7	270	2.58%
2020/06/30	4	59.93	1	61.30	61.30	3	255	1.18%
2020/06/29	3	53.90	0	0.00	57.10	3	239	1.25%
2020/06/24	1	54.80	5	53.64	54.80	-4	229	-1.74%
2020/06/22	2	51.10	0	0.00	50.10	2	205	0.97%
2020/06/19	1	51.70	1	51.60	51.70	0	194	0.00%
2020/06/18	1	47.05	2	44.85	47.05	-1	171	-0.58%
2020/06/16	2	42.80	0	0.00	43.50	2	159	1.25%
2020/06/09	0	0.00	10	38.80	39.20	-10	149	-6.71%
2020/06/08	0	0.00	1	38.50	38.10	-1	152	-0.66%
2020/06/02	11	38.52	0	0.00	37.70	11	168	6.55%
2020/06/01	1	41.35	0	0.00	41.70	1	159	0.63%
2020/05/29	0	0.00	1	37.50	37.95	-1	160	-0.62%
2020/05/28	0	0.00	1	33.00	34.50	-1	156	-0.64%
2020/05/21	1	32.00	0	0.00	31.90	1	217	0.46%
2020/05/12	1	34.00	0	0.00	33.75	1	263	0.38%
2020/05/11	0	0.00	1	35.00	35.10	-1	279	-0.36%
2020/05/08	1	33.00	0	0.00	33.55	1	294	0.34%
2020/05/07	0	0.00	2	34.60	34.20	-2	304	-0.66%
2020/05/06	2	34.00	2	33.70	33.60	0	307	0.00%
2020/05/05	1	35.55	1	34.50	35.50	0	305	0.00%
2020/05/04	1	33.00	0	0.00	33.50	1	302	0.33%
2020/04/30	1	35.75	0	0.00	34.75	1	302	0.33%
2020/04/29	0	0.00	1	36.00	36.05	-1	300	-0.33%
2020/04/22	0	0.00	5	28.52	28.60	-5	302	-1.65%
2020/04/16	0	0.00	1	32.25	32.40	-1	311	-0.32%
2020/04/14	0	0.00	1	34.85	34.65	-1	319	-0.31%
2020/04/13	8	35.79	0	0.00	35.50	8	316	2.53%
2020/03/23	0	23.25	0	0.00	23.25	0	341	0.00%
2020/03/18	0	27.35	0	0.00	27.60	0	352	0.00%
2020/03/02	0	0.00	2	42.95	40.00	-2	399	-0.50%
2020/02/26	2	48.75	0	0.00	49.00	2	384	0.52%
2020/02/24	0	0.00	2	40.00	44.00	-2	354	-0.56%
2020/02/20	2	40.15	0	0.00	41.50	2	343	0.58%
2020/02/19	0	0.00	8	41.65	41.70	-8	340	-2.35%
2020/02/18	3	38.65	1	39.20	38.50	2	331	0.60%
2020/02/17	5	38.24	12	38.96	39.95	-7	326	-2.14%
2020/02/14	1	37.45	0	0.00	37.30	1	318	0.31%
2020/02/13	4	38.29	2	38.05	37.95	2	312	0.64%
2020/02/12	2	36.23	0	0.00	36.75	2	297	0.67%
2020/02/11	0	0.00	1	33.45	33.45	-1	281	-0.36%
2020/02/10	0	0.00	7	30.45	30.45	-7	264	-2.65%
2020/01/17	0	27.05	0	0.00	27.15	0	255	0.00%
2020/01/15	0	27.50	0	0.00	27.00	0	254	0.00%
2020/01/03	1	27.00	0	0.00	27.00	1	246	0.41%
2019/12/27	2	27.60	0	0.00	27.60	2	260	0.77%
2019/12/18	2	28.90	0	0.00	29.45	2	256	0.78%
2019/12/17	0	0.00	1	31.00	30.70	-1	251	-0.40%
2019/12/12	0	0.00	1	30.80	30.00	-1	240	-0.42%
2019/12/09	0	0.00	0.6	29.35	29.50	-0.6	232	-0.27%
2019/12/06	1	29.40	0	0.00	29.80	1	235	0.43%
2019/12/05	12	29.86	1	29.75	29.80	11	235	4.67%
2019/12/04	1	27.90	6	27.60	30.00	-5	237	-2.10%
2019/12/03	5	28.30	5	28.80	28.10	0	242	0.00%
2019/12/02	5	28.12	3	29.40	30.00	2	234	0.85%
2019/11/29	5	27.20	0.3	27.30	27.30	4.7	214	2.21%
2019/11/25	0	0.00	0.6	21.15	21.15	-0.6	207	-0.30%
2019/11/04	0	0.00	1	20.95	21.00	-1	200	-0.50%
2019/11/01	1	20.30	1	20.20	21.55	0	197	0.00%
2019/10/31	0	0.00	0.6	19.80	19.80	-0.6	191	-0.33%
2019/10/16	0	0.00	0	17.70	17.75	0	191	-0.02%
2019/10/09	0	0.00	0.6	16.70	16.80	-0.6	186	-0.34%
2019/10/08	0	0.00	0.6	17.15	17.30	-0.6	184	-0.33%
2019/09/25	1	13.30	0	0.00	12.55	1	177	0.56%
2019/09/24	0	0.00	1	12.50	13.40	-1	169	-0.59%
2019/09/20	0	0.00	6	11.35	12.40	-6	150	-3.98%
2019/09/19	6	11.40	6	11.30	11.30	0	148	0.00%
2019/09/17	0	0.00	1	11.80	11.80	-1	145	-0.69%
2019/09/16	0	0.00	0	12.05	12.05	0	143	0.00%
2019/09/10	1	12.85	0	0.00	12.55	1	142	0.70%
2019/09/06	0	0.00	2	13.45	13.50	-2	151	-1.32%
2019/09/05	3	13.30	0	0.00	13.30	3	157	1.91%
2019/09/03	4	13.73	0	0.00	13.70	4	167	2.39%
2019/09/02	0	0.00	1	13.85	14.00	-1	168	-0.59%
2019/08/30	1	13.55	2	13.50	13.30	-1	167	-0.60%
2019/08/29	3	14.02	0	0.00	13.80	3	184	1.63%
2019/08/28	4	13.90	1	13.80	14.35	3	174	1.71%
2019/08/26	1	11.95	0	0.00	11.90	1	155	0.64%
2019/08/23	2	13.20	0	0.00	12.55	2	153	1.31%
2019/08/22	1	12.20	0	0.00	12.35	1	139	0.72%
2019/08/21	0	0.00	5	11.25	11.25	-5	129	-3.87%
2019/08/13	5	10.20	0	0.00	10.10	5	121	4.13%
2019/07/22	0	0.00	1	12.60	12.60	-1	119	-0.84%
2019/07/16	0	0.00	1	13.05	13.05	-1	116	-0.86%
2019/07/10	1	13.70	0	0.00	13.65	1	116	0.86%
2019/06/25	0	0.00	1	13.50	13.50	-1	168	-0.59%
2019/06/21	2	13.68	0	0.00	13.65	2	168	1.18%
2019/06/10	0	0.00	1	13.85	13.85	-1	135	-0.74%
2019/06/06	1	15.80	0	0.00	15.35	1	131	0.76%
2019/04/26	1	15.65	2	15.70	15.65	-1	155	-0.64%
2019/04/17	0	15.90	0	0.00	15.90	0	155	0.00%
2019/04/16	0	16.20	0	0.00	16.20	0	155	0.00%
2019/04/09	0	16.90	0	0.00	16.80	0	144	0.00%
2019/04/08	0	0.00	1	17.55	17.60	-1	140	-0.71%
2019/03/26	0	21.50	0	0.00	21.70	0	97	0.00%
2019/01/29	0	0.00	5	23.60	23.50	-5	73	-6.80%
2019/01/22	1	23.50	0	0.00	23.65	1	56	1.76%
2019/01/21	4	25.35	0	0.00	25.20	4	53	7.44%
2019/01/18	1	22.90	0	0.00	24.30	1	44	2.25%
2019/01/17	0	0.00	1	22.10	22.10	-1	33	-2.97%
2018/12/12	1	20.95	0	0.00	21.30	1	38	2.63%
2018/11/29	0	0.00	10	19.54	19.60	-10	42	-23.35%
2018/11/28	10	19.66	0	0.00	20.00	10	42	23.30%
2018/05/21	2	31.60	0	0.00	31.90	2	188	1.06%
2018/04/23	1	37.00	0	0.00	37.40	1	309	0.32%
2018/03/21	0	0.00	2	35.85	35.85	-2	284	-0.70%
2018/03/19	0	0.00	2	36.00	36.30	-2	284	-0.70%
2018/03/14	2	35.93	0	0.00	35.85	2	280	0.71%
2018/03/13	2	36.60	0	0.00	36.50	2	281	0.71%
2018/02/06	0	0.00	1	35.50	35.90	-1	307	-0.33%
2018/02/05	0	0.00	1	38.00	39.10	-1	310	-0.32%
2018/01/25	0	0.00	8	43.78	43.10	-8	313	-2.55%
2018/01/24	1	44.65	0	0.00	45.50	1	305	0.33%
2018/01/23	6	46.67	0	0.00	46.60	6	295	2.03%
2018/01/22	3	44.17	0	0.00	46.05	3	262	1.14%