安碁 (6174)-國泰-敦南券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
24.60
漲跌
▲0.35
漲幅
+1.44%
成交量
4,364張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	250.3	25.24	230.2	24.95	24.60	20.1	229	8.76%	大買/大賣/
2025/03/27	0	0.00	4	24.25	24.25	-4	161	-2.48%
2025/03/26	0	0.00	1	21.80	22.05	-1	156	-0.64%
2025/03/24	0	0.00	1	22.00	22.00	-1	191	-0.52%
2025/03/18	0	0.00	1	21.90	22.00	-1	243	-0.41%
2025/03/17	2	21.85	0	0.00	21.80	2	256	0.78%
2025/03/14	0	0.00	0	21.55	21.80	0	263	0.00%
2025/03/11	2	21.40	0	0.00	21.75	2	440	0.45%
2025/03/10	1	22.70	0	0.00	22.65	1	478	0.21%
2025/03/06	6.3	22.88	0	0.00	22.65	6.3	515	1.22%
2025/03/05	1	23.25	0	0.00	23.50	1	565	0.18%
2025/03/04	1	23.30	0	0.00	23.35	1	732	0.14%
2025/03/03	0	0.00	1	23.45	23.50	-1	804	-0.12%
2025/02/25	1	24.70	0	0.00	24.65	1	829	0.12%
2025/02/24	1	24.80	0	0.00	25.15	1	829	0.12%
2025/02/21	1	24.80	0	0.00	24.75	1	831	0.12%
2025/02/20	1	24.80	0	0.00	24.60	1	837	0.12%
2025/02/19	6	25.21	7	25.19	25.25	-1	843	-0.12%
2025/02/18	0	0.00	3	24.45	24.25	-3	859	-0.35%
2025/02/17	0	0.00	11	24.08	24.40	-11	863	-1.27%
2025/02/13	2	24.35	2	24.20	24.20	0	885	0.00%
2025/02/12	1.2	24.28	1	24.50	23.95	0.2	892	0.02%
2025/02/11	5	24.20	2	24.25	24.45	3	889	0.34%
2025/02/10	10	23.28	1	23.35	23.35	9	883	1.02%
2025/02/07	0	0.00	0	22.30	22.60	0	876	0.00%
2025/02/06	0	0.00	2	22.13	22.20	-2	876	-0.23%
2025/02/04	0	0.00	1	22.00	22.05	-1	873	-0.11%
2025/01/22	0	21.80	0	0.00	21.90	0	874	0.00%
2025/01/21	1	21.70	1	21.55	21.55	0	873	0.00%
2025/01/20	0	0.00	1	21.75	21.75	-1	873	-0.11%
2025/01/17	0	0.00	10	21.50	21.70	-10	872	-1.15%
2025/01/13	0	0.00	1	21.10	20.90	-1	871	-0.11%
2025/01/10	5	22.37	4	21.80	21.80	1	875	0.11%
2025/01/09	1	22.00	0	0.00	22.00	1	876	0.11%
2025/01/08	0	22.80	1	22.85	23.00	-1	875	-0.11%
2025/01/07	1	23.20	0	0.00	23.15	1	888	0.11%
2025/01/06	5	23.70	6	23.64	23.70	-1	909	-0.11%
2025/01/03	2	23.45	4	23.41	23.20	-2	908	-0.22%
2025/01/02	1	23.70	1	23.55	23.70	0	907	0.00%
2024/12/31	2	23.47	2	23.75	23.75	0	907	0.00%
2024/12/30	5	24.93	5	24.32	24.15	0	907	0.00%
2024/12/27	15	25.72	7	25.58	25.15	8	910	0.88%
2024/12/26	11	25.61	8	25.69	25.65	3	904	0.33%
2024/12/24	9	25.01	7	24.69	24.65	2	891	0.22%
2024/12/23	8	25.13	9	24.96	24.85	-1	887	-0.11%
2024/12/20	1	25.50	3	25.07	25.00	-2	884	-0.23%
2024/12/19	6	24.88	4	24.83	25.25	2	882	0.23%
2024/12/18	27	25.38	26	25.78	25.45	1	880	0.11%
2024/12/17	19	24.93	17	24.37	24.05	2	863	0.23%
2024/12/16	4	24.59	10.2	25.24	25.55	-6.2	842	-0.73%
2024/12/13	5	24.02	5.1	23.56	23.25	-0.1	830	-0.01%
2024/12/12	13	24.24	7.2	23.93	23.90	5.9	821	0.72%
2024/12/11	11	24.95	29	24.73	24.70	-18	813	-2.21%
2024/12/10	2.3	25.36	21	25.30	25.30	-18.7	800	-2.34%
2024/12/09	40	27.25	20.9	26.65	26.05	19.1	792	2.41%
2024/12/06	94.3	30.25	97.7	30.00	28.75	-3.5	769	-0.45%
2024/12/05	148.9	30.15	115.1	30.16	30.00	33.7	717	4.70%	大買/大賣/
2024/12/04	16.2	28.19	56.3	27.93	29.05	-40.1	616	-6.52%
2024/12/03	9.2	26.44	25	26.25	26.45	-15.8	575	-2.75%
2024/12/02	49	26.43	18.3	26.30	26.25	30.7	564	5.44%
2024/11/29	71	27.34	69	27.74	27.40	2	535	0.37%
2024/11/28	453.3	28.27	410	27.38	27.00	43.3	483	8.95%	大買/大賣/
2024/11/27	63	26.63	77.2	26.97	27.60	-14.2	314	-4.50%
2024/11/26	3	24.48	3.2	25.10	25.10	-0.2	240	-0.10%
2024/11/22	1	22.65	0	0.00	22.90	1	216	0.46%
2024/11/19	1	23.65	1	23.60	23.55	0	207	0.00%
2024/11/18	5	23.25	3	23.32	23.35	2	201	1.01%
2024/11/15	27	23.33	30	23.39	23.25	-3	193	-1.55%
2024/11/14	0	0.00	1	22.70	22.70	-1	171	-0.58%
2024/11/12	6	22.82	5	23.09	21.45	1	161	0.62%
2024/11/11	0	0.00	1	22.40	22.40	-1	141	-0.71%
2024/11/06	1	21.25	1	20.95	20.90	0	131	0.00%
2024/11/04	0	0.00	1	21.30	21.10	-1	131	-0.76%
2024/11/01	0	0.00	1	21.00	21.45	-1	132	-0.76%
2024/10/18	0	0.00	1	22.10	21.75	-1	128	-0.78%
2024/10/17	1	22.90	0.2	22.60	22.05	0.9	127	0.67%
2024/10/15	3	22.05	3	21.70	22.05	0	118	0.00%
2024/10/14	5	22.57	17.1	22.19	21.70	-12.1	114	-10.50%
2024/10/11	20	23.17	10	22.98	23.20	10	100	9.96%
2024/10/09	1	21.35	0	0.00	21.10	1	79	1.26%
2024/10/08	1	21.25	0	0.00	20.80	1	78	1.27%
2024/10/07	0	0.00	1	21.55	21.60	-1	78	-1.28%
2024/10/04	3	22.00	3.4	21.45	21.45	-0.4	77	-0.46%
2024/10/01	3	22.12	3	21.72	20.85	0	72	-0.01%
2024/09/30	0	0.00	3.1	22.65	22.65	-3.1	66	-4.65%
2024/09/27	0.2	20.60	0	0.00	20.60	0.2	69	0.22%
2024/09/26	0	0.00	2	20.35	20.35	-2	72	-2.76%
2024/09/24	2	20.00	0	0.00	20.60	2	74	2.69%
2024/09/23	1	20.50	0	0.00	20.85	1	73	1.35%
2024/09/20	2	22.30	1	20.75	20.85	1	71	1.42%
2024/09/19	9	22.40	11.2	22.37	21.80	-2.2	66	-3.35%
2024/09/18	2.1	21.75	1	21.75	21.75	1.1	57	1.93%
2024/09/16	0	0.00	1	19.80	19.80	-1	54	-1.84%
2024/09/13	0	0.00	3	17.83	18.00	-3	53	-5.61%
2024/09/11	0	0.00	2	18.03	17.80	-2	53	-3.72%
2024/09/10	1	18.35	0	0.00	18.00	1	54	1.85%
2024/09/05	0	0.00	3	19.02	18.85	-3	54	-5.50%
2024/09/03	0	19.75	0	0.00	19.50	0	60	0.00%
2024/08/30	1	19.55	1	19.50	19.55	0	61	0.00%
2024/08/29	2	19.53	0	0.00	19.55	2	61	3.24%
2024/08/28	0	0.00	1	19.60	19.55	-1	62	-1.60%
2024/08/20	0	20.00	0	19.90	19.75	0	64	-0.03%
2024/08/16	0	0.00	1.2	19.82	19.90	-1.2	64	-1.84%
2024/08/14	1	20.65	0	0.00	19.85	1	63	1.57%
2024/08/09	1	19.80	0	0.00	19.85	1	64	1.56%
2024/08/07	0	0.00	0.2	18.65	19.55	-0.2	64	-0.31%
2024/08/06	0	0.00	5	18.25	18.20	-5	64	-7.78%
2024/08/05	0	0.00	1	20.85	18.80	-1	62	-1.59%
2024/07/31	0	0.00	1	21.00	21.00	-1	62	-1.61%
2024/07/30	0	0.00	1	20.90	21.05	-1	62	-1.60%
2024/07/23	0	0.00	4	21.60	21.55	-4	62	-6.41%
2024/07/22	2	21.30	3	21.40	21.35	-1	62	-1.60%
2024/07/19	3	21.70	3	21.70	21.80	0	62	0.00%
2024/07/18	2	22.45	2	22.35	22.20	0	61	0.00%
2024/07/17	2	22.40	0	0.00	22.40	2	61	3.26%
2024/07/16	4	22.69	0	0.00	22.40	4	61	6.53%
2024/07/11	0.3	22.50	0	0.00	22.40	0.3	61	0.49%
2024/07/10	2	23.20	2	22.70	22.70	0	60	0.00%
2024/07/09	6	23.62	1	23.55	23.55	5	59	8.36%
2024/07/08	5	23.60	0	0.00	23.60	5	59	8.47%
2024/07/05	0.1	23.10	0	0.00	23.30	0.1	58	0.17%
2024/07/04	1	23.40	10	23.46	23.30	-9	57	-15.68%
2024/07/03	33	24.34	8	23.75	23.40	25	56	44.46%
2024/07/02	0	0.00	9.2	23.52	23.45	-9.2	46	-19.81%
2024/07/01	0	0.00	1	22.70	22.90	-1	42	-2.34%
2024/06/28	3	22.40	1	22.70	22.15	2	41	4.78%
2024/06/27	0	0.00	22	22.30	22.50	-22	40	-54.86%
2024/06/26	0	0.00	3	22.35	22.45	-3	39	-7.66%
2024/06/21	4	21.90	0	0.00	22.00	4	37	10.58%
2024/06/20	6	21.92	0	0.00	21.85	6	37	16.04%
2024/06/19	0	0.00	2	21.78	21.95	-2	37	-5.38%
2024/06/18	1	21.85	0	0.00	22.00	1	36	2.71%
2024/06/17	0	0.00	1	21.80	22.10	-1	37	-2.69%
2024/06/14	9	21.72	0	0.00	21.70	9	36	24.48%
2024/06/11	2.2	22.42	0.2	22.19	21.95	2	36	5.50%
2024/06/07	18	22.60	3	22.72	22.60	15	35	41.90%
2024/06/05	0	22.05	0	0.00	21.80	0	29	0.00%
2024/06/03	0	21.95	0	0.00	21.95	0	29	0.01%
2024/05/31	0	22.05	0	0.00	22.10	0	29	0.00%
2024/05/29	0	0.00	23	22.50	22.55	-23	30	-75.95%
2024/05/28	3	22.52	0	0.00	22.45	3	30	9.85%
2024/05/27	7	22.34	1	22.40	22.35	6	30	19.48%
2024/05/23	0.1	22.45	0	0.00	22.05	0.1	32	0.28%
2024/05/22	0.1	22.20	0	0.00	22.45	0.1	34	0.26%
2024/05/21	0.1	22.10	0	0.00	22.20	0.1	45	0.20%
2024/05/16	1	22.15	0	0.00	22.25	1	51	1.96%
2024/05/13	0.1	21.70	0	0.00	21.80	0.1	54	0.17%
2024/05/09	1	21.70	0	0.00	21.70	1	55	1.81%
2024/05/02	1	21.90	1	21.85	21.90	0	62	0.00%
2024/04/29	1.1	21.85	0	0.00	21.90	1.1	63	1.72%
2024/04/26	2	21.92	0	0.00	21.85	2	64	3.10%
2024/04/19	0	0.00	5	21.53	21.35	-5	102	-4.87%
2024/04/18	1.2	22.28	2	22.10	22.20	-0.8	101	-0.78%
2024/04/16	1	22.15	0	0.00	22.05	1	102	0.98%
2024/04/15	4	22.31	0	0.00	22.35	4	101	3.92%
2024/04/12	5	22.64	0	0.00	22.60	5	101	4.91%
2024/04/11	0.8	22.96	0	0.00	22.70	0.8	101	0.74%
2024/04/10	0	0.00	1	23.00	23.05	-1	101	-0.98%