安碁 (6174)-國泰-敦南券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.90
漲跌
▼0.20
漲幅
-0.87%
成交量
264張
產業
上櫃電子零組件類股▲1.64%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	22.65	0	0.00	22.90	1	216	0.46%
2024/11/19	1	23.65	1	23.60	23.55	0	207	0.00%
2024/11/18	5	23.25	3	23.32	23.35	2	201	1.01%
2024/11/15	27	23.33	30	23.39	23.25	-3	193	-1.55%
2024/11/14	0	0.00	1	22.70	22.70	-1	171	-0.58%
2024/11/12	6	22.82	5	23.09	21.45	1	161	0.62%
2024/11/11	0	0.00	1	22.40	22.40	-1	141	-0.71%
2024/11/06	1	21.25	1	20.95	20.90	0	131	0.00%
2024/11/04	0	0.00	1	21.30	21.10	-1	131	-0.76%
2024/11/01	0	0.00	1	21.00	21.45	-1	132	-0.76%
2024/10/18	0	0.00	1	22.10	21.75	-1	128	-0.78%
2024/10/17	1	22.90	0.2	22.60	22.05	0.9	127	0.67%
2024/10/15	3	22.05	3	21.70	22.05	0	118	0.00%
2024/10/14	5	22.57	17.1	22.19	21.70	-12.1	114	-10.50%
2024/10/11	20	23.17	10	22.98	23.20	10	100	9.96%
2024/10/09	1	21.35	0	0.00	21.10	1	79	1.26%
2024/10/08	1	21.25	0	0.00	20.80	1	78	1.27%
2024/10/07	0	0.00	1	21.55	21.60	-1	78	-1.28%
2024/10/04	3	22.00	3.4	21.45	21.45	-0.4	77	-0.46%
2024/10/01	3	22.12	3	21.72	20.85	0	72	-0.01%
2024/09/30	0	0.00	3.1	22.65	22.65	-3.1	66	-4.65%
2024/09/27	0.2	20.60	0	0.00	20.60	0.2	69	0.22%
2024/09/26	0	0.00	2	20.35	20.35	-2	72	-2.76%
2024/09/24	2	20.00	0	0.00	20.60	2	74	2.69%
2024/09/23	1	20.50	0	0.00	20.85	1	73	1.35%
2024/09/20	2	22.30	1	20.75	20.85	1	71	1.42%
2024/09/19	9	22.40	11.2	22.37	21.80	-2.2	66	-3.35%
2024/09/18	2.1	21.75	1	21.75	21.75	1.1	57	1.93%
2024/09/16	0	0.00	1	19.80	19.80	-1	54	-1.84%
2024/09/13	0	0.00	3	17.83	18.00	-3	53	-5.61%
2024/09/11	0	0.00	2	18.03	17.80	-2	53	-3.72%
2024/09/10	1	18.35	0	0.00	18.00	1	54	1.85%
2024/09/05	0	0.00	3	19.02	18.85	-3	54	-5.50%
2024/09/03	0	19.75	0	0.00	19.50	0	60	0.00%
2024/08/30	1	19.55	1	19.50	19.55	0	61	0.00%
2024/08/29	2	19.53	0	0.00	19.55	2	61	3.24%
2024/08/28	0	0.00	1	19.60	19.55	-1	62	-1.60%
2024/08/20	0	20.00	0	19.90	19.75	0	64	-0.03%
2024/08/16	0	0.00	1.2	19.82	19.90	-1.2	64	-1.84%
2024/08/14	1	20.65	0	0.00	19.85	1	63	1.57%
2024/08/09	1	19.80	0	0.00	19.85	1	64	1.56%
2024/08/07	0	0.00	0.2	18.65	19.55	-0.2	64	-0.31%
2024/08/06	0	0.00	5	18.25	18.20	-5	64	-7.78%
2024/08/05	0	0.00	1	20.85	18.80	-1	62	-1.59%
2024/07/31	0	0.00	1	21.00	21.00	-1	62	-1.61%
2024/07/30	0	0.00	1	20.90	21.05	-1	62	-1.60%
2024/07/23	0	0.00	4	21.60	21.55	-4	62	-6.41%
2024/07/22	2	21.30	3	21.40	21.35	-1	62	-1.60%
2024/07/19	3	21.70	3	21.70	21.80	0	62	0.00%
2024/07/18	2	22.45	2	22.35	22.20	0	61	0.00%
2024/07/17	2	22.40	0	0.00	22.40	2	61	3.26%
2024/07/16	4	22.69	0	0.00	22.40	4	61	6.53%
2024/07/11	0.3	22.50	0	0.00	22.40	0.3	61	0.49%
2024/07/10	2	23.20	2	22.70	22.70	0	60	0.00%
2024/07/09	6	23.62	1	23.55	23.55	5	59	8.36%
2024/07/08	5	23.60	0	0.00	23.60	5	59	8.47%
2024/07/05	0.1	23.10	0	0.00	23.30	0.1	58	0.17%
2024/07/04	1	23.40	10	23.46	23.30	-9	57	-15.68%
2024/07/03	33	24.34	8	23.75	23.40	25	56	44.46%
2024/07/02	0	0.00	9.2	23.52	23.45	-9.2	46	-19.81%
2024/07/01	0	0.00	1	22.70	22.90	-1	42	-2.34%
2024/06/28	3	22.40	1	22.70	22.15	2	41	4.78%
2024/06/27	0	0.00	22	22.30	22.50	-22	40	-54.86%
2024/06/26	0	0.00	3	22.35	22.45	-3	39	-7.66%
2024/06/21	4	21.90	0	0.00	22.00	4	37	10.58%
2024/06/20	6	21.92	0	0.00	21.85	6	37	16.04%
2024/06/19	0	0.00	2	21.78	21.95	-2	37	-5.38%
2024/06/18	1	21.85	0	0.00	22.00	1	36	2.71%
2024/06/17	0	0.00	1	21.80	22.10	-1	37	-2.69%
2024/06/14	9	21.72	0	0.00	21.70	9	36	24.48%
2024/06/11	2.2	22.42	0.2	22.19	21.95	2	36	5.50%
2024/06/07	18	22.60	3	22.72	22.60	15	35	41.90%
2024/06/05	0	22.05	0	0.00	21.80	0	29	0.00%
2024/06/03	0	21.95	0	0.00	21.95	0	29	0.01%
2024/05/31	0	22.05	0	0.00	22.10	0	29	0.00%
2024/05/29	0	0.00	23	22.50	22.55	-23	30	-75.95%
2024/05/28	3	22.52	0	0.00	22.45	3	30	9.85%
2024/05/27	7	22.34	1	22.40	22.35	6	30	19.48%
2024/05/23	0.1	22.45	0	0.00	22.05	0.1	32	0.28%
2024/05/22	0.1	22.20	0	0.00	22.45	0.1	34	0.26%
2024/05/21	0.1	22.10	0	0.00	22.20	0.1	45	0.20%
2024/05/16	1	22.15	0	0.00	22.25	1	51	1.96%
2024/05/13	0.1	21.70	0	0.00	21.80	0.1	54	0.17%
2024/05/09	1	21.70	0	0.00	21.70	1	55	1.81%
2024/05/02	1	21.90	1	21.85	21.90	0	62	0.00%
2024/04/29	1.1	21.85	0	0.00	21.90	1.1	63	1.72%
2024/04/26	2	21.92	0	0.00	21.85	2	64	3.10%
2024/04/19	0	0.00	5	21.53	21.35	-5	102	-4.87%
2024/04/18	1.2	22.28	2	22.10	22.20	-0.8	101	-0.78%
2024/04/16	1	22.15	0	0.00	22.05	1	102	0.98%
2024/04/15	4	22.31	0	0.00	22.35	4	101	3.92%
2024/04/12	5	22.64	0	0.00	22.60	5	101	4.91%
2024/04/11	0.8	22.96	0	0.00	22.70	0.8	101	0.74%
2024/04/10	0	0.00	1	23.00	23.05	-1	101	-0.98%
2024/03/26	0	22.50	0	0.00	22.60	0	101	0.00%
2024/03/22	0	0.00	1.3	22.72	22.75	-1.3	101	-1.24%
2024/03/21	0.1	22.70	0	0.00	22.70	0.1	101	0.09%
2024/03/15	0	0.00	2	23.23	23.20	-2	102	-1.95%
2024/03/13	0	0.00	1	23.50	23.35	-1	102	-0.98%
2024/03/08	0	0.00	1	23.65	23.30	-1	102	-0.98%
2024/03/06	0	0.00	1	24.20	24.15	-1	102	-0.98%
2024/03/05	2	24.20	0	0.00	24.10	2	102	1.94%
2024/02/27	0	0.00	1	24.35	23.85	-1	105	-0.95%
2024/02/26	0	0.00	2	24.50	24.45	-2	105	-1.90%
2024/02/23	2.1	24.55	3	24.57	24.50	-0.9	105	-0.83%
2024/02/22	16	24.65	17	25.21	24.25	-1	111	-0.90%
2024/02/21	9	23.63	8	23.81	23.95	1	106	0.94%
2024/02/20	4	23.29	1	23.40	23.20	3	101	2.97%
2024/02/16	0	0.00	1	23.00	23.00	-1	100	-1.00%
2024/02/15	11	23.14	10	22.88	22.90	1	98	0.98%
2024/02/01	0	0.00	1	23.20	22.95	-1	95	-1.04%
2024/01/31	2	22.79	2	22.95	23.05	0	95	0.05%
2024/01/19	1	22.40	0	0.00	22.45	1	86	1.16%
2024/01/18	11	22.67	10	23.00	22.50	1	85	1.17%
2024/01/17	23.1	23.77	17	23.70	23.05	6.1	82	7.40%
2024/01/16	0	0.00	16	24.75	24.75	-16	59	-26.67%
2024/01/11	0	22.00	0	0.00	22.10	0	47	0.10%
2024/01/09	1	22.40	0	0.00	22.20	1	46	2.14%
2024/01/08	2	22.48	0	0.00	22.45	2	45	4.36%
2024/01/05	2	22.50	0	0.00	22.50	2	45	4.38%
2024/01/04	0	0.00	7	22.46	22.45	-7	46	-15.16%
2024/01/03	3.1	22.57	0	0.00	22.55	3.1	46	6.62%
2023/12/27	1	22.85	0	0.00	22.80	1	46	2.16%
2023/12/22	0	22.20	0	0.00	22.90	0	45	0.04%
2023/12/21	0	0.00	0.2	22.95	22.90	-0.2	45	-0.50%
2023/12/18	3	23.10	0	0.00	23.05	3	45	6.53%
2023/12/13	1	23.25	0	0.00	23.25	1	44	2.23%
2023/12/08	0.1	23.85	1	23.90	23.75	-0.9	44	-2.01%
2023/12/07	7	23.89	1.1	23.99	23.80	5.9	44	13.31%
2023/12/05	0	0.00	1	23.85	23.90	-1	43	-2.29%
2023/12/04	0	0.00	2	24.00	23.95	-2	43	-4.55%
2023/12/01	2	24.10	0	0.00	24.05	2	43	4.60%
2023/11/28	1	23.85	1	23.95	23.90	0	42	0.01%
2023/11/24	5	24.23	8	24.29	24.45	-3	42	-7.08%
2023/11/22	3	23.45	2	23.40	23.55	1	38	2.58%
2023/11/21	1.1	23.91	5	24.40	23.65	-3.9	38	-10.29%
2023/11/20	3	23.35	0	0.00	23.35	3	30	9.96%
2023/11/16	3	21.27	0	0.00	21.25	3	24	12.04%
2023/11/15	0	0.00	1	21.25	21.30	-1	24	-4.03%
2023/11/09	1	21.35	0	0.00	21.35	1	27	3.58%
2023/11/03	0.1	21.70	0	0.00	21.70	0.1	32	0.16%
2023/11/02	0	21.70	0	0.00	21.70	0	33	0.14%
2023/10/30	0.1	21.75	0	0.00	21.85	0.1	36	0.15%
2023/10/23	0	0.00	0.1	21.35	21.25	-0.1	49	-0.20%
2023/10/20	0	0.00	0.5	21.50	21.55	-0.5	50	-0.99%
2023/10/13	2	21.90	0	0.00	21.75	2	54	3.68%
2023/10/12	0	21.70	1	21.55	21.75	-1	55	-1.80%
2023/10/02	0	0.00	2	22.45	22.40	-2	61	-3.25%
2023/09/22	0	0.00	2	22.65	23.20	-2	67	-2.96%
2023/09/21	1	22.55	1	22.60	22.50	0	68	0.00%
2023/09/19	0	22.85	0	0.00	22.85	0	70	0.05%
2023/09/18	0	23.20	0	0.00	22.95	0	70	0.00%
2023/09/14	1	22.90	0	0.00	22.85	1	72	1.38%
2023/09/11	1.1	22.45	1	22.50	22.45	0.1	77	0.13%
2023/09/08	2	22.95	0	0.00	22.90	2	79	2.52%
2023/09/07	1	23.20	0	0.00	23.20	1	82	1.21%
2023/09/04	1	23.20	0	0.00	23.50	1	109	0.92%
2023/09/01	0	0.00	1	23.60	23.55	-1	116	-0.86%
2023/08/25	2	23.35	0	0.00	23.00	2	133	1.49%
2023/08/24	2	23.03	1	23.05	23.05	1	135	0.74%
2023/08/23	0	23.50	0	0.00	23.00	0	136	0.00%
2023/08/22	0	23.00	0	0.00	22.90	0	137	0.00%
2023/08/14	1.2	23.13	2	22.82	22.75	-0.8	139	-0.57%
2023/08/11	0	0.00	2.1	23.20	23.20	-2.1	139	-1.51%
2023/08/10	0	0.00	5	23.15	23.10	-5	139	-3.59%
2023/08/09	1.2	23.23	1	23.80	23.80	0.2	137	0.15%
2023/08/02	1	24.00	0	0.00	23.95	1	142	0.70%
2023/08/01	2	26.08	4	26.36	25.30	-2	140	-1.42%
2023/07/31	2	25.03	0	0.00	25.05	2	133	1.50%
2023/07/27	1	25.15	1.1	24.81	25.15	-0.1	133	-0.04%
2023/07/26	0	0.00	0	25.30	24.30	0	133	0.00%
2023/07/25	1	23.95	0	0.00	24.05	1	135	0.74%
2023/07/24	0	26.20	0	0.00	24.25	0	136	0.01%
2023/07/21	1	24.61	1	24.53	24.45	0	137	-0.02%
2023/07/20	0	0.00	1	24.40	24.55	-1	140	-0.71%
2023/07/19	0	0.00	1	24.30	24.30	-1	141	-0.71%
2023/07/18	0	0.00	1	24.50	24.45	-1	144	-0.69%
2023/07/14	0	0.00	1	24.65	24.35	-1	156	-0.64%
2023/07/12	1.1	24.67	0.1	25.00	24.65	1	160	0.61%
2023/07/11	1.1	25.12	0	0.00	25.15	1.1	159	0.71%
2023/07/10	1	25.10	1	25.35	25.25	0	159	0.00%
2023/07/07	1	25.50	0	0.00	25.50	1	159	0.63%
2023/07/05	2	26.25	0	0.00	26.20	2	162	1.23%
2023/07/04	2	25.95	0	0.00	26.25	2	161	1.24%
2023/06/30	2.2	25.95	0	0.00	25.90	2.2	161	1.39%
2023/06/29	0.3	26.00	0	0.00	26.05	0.3	160	0.19%
2023/06/28	2.1	26.31	0.3	26.00	26.15	1.8	160	1.11%
2023/06/27	1	26.20	0.1	26.45	26.00	0.9	162	0.58%
2023/06/26	1	26.50	0	0.00	26.50	1	162	0.62%
2023/06/20	0.1	26.80	0	0.00	26.80	0.1	164	0.05%
2023/06/19	1	26.95	3	27.00	27.05	-2	165	-1.21%
2023/06/16	3	27.15	0	0.00	27.15	3	167	1.79%
2023/06/15	1.1	27.42	1	27.50	27.35	0.1	167	0.06%
2023/06/14	4.1	27.69	1	27.60	27.60	3.1	167	1.84%
2023/06/13	1	27.50	7	27.65	27.55	-6	167	-3.59%
2023/06/12	0.1	27.90	1	28.60	27.65	-0.9	167	-0.55%
2023/06/09	3.2	27.60	0	0.00	27.70	3.2	165	1.91%
2023/06/08	24	30.88	35	30.89	31.00	-11	161	-6.81%
2023/06/07	12.2	30.55	3	30.53	30.45	9.2	154	5.93%
2023/06/06	3	30.30	2	30.43	30.40	1	167	0.60%
2023/06/05	4	30.35	0	0.00	30.50	4	174	2.29%
2023/06/02	1.5	29.89	2	29.85	29.90	-0.5	170	-0.29%
2023/06/01	0	0.00	3	29.70	29.60	-3	174	-1.72%
2023/05/31	4	29.41	0	0.00	29.40	4	175	2.28%
2023/05/30	3	29.40	0	0.00	29.40	3	175	1.71%
2023/05/29	1	29.05	0	0.00	29.00	1	177	0.56%
2023/05/26	1	29.10	0	0.00	29.00	1	184	0.54%
2023/05/25	3	29.03	0	0.00	29.10	3	187	1.60%
2023/05/23	1	28.55	0	0.00	28.60	1	185	0.54%
2023/05/22	1	28.45	0	0.00	28.50	1	187	0.53%
2023/05/18	0	29.50	0	0.00	28.35	0	189	0.01%
2023/05/17	1	28.10	0	0.00	28.20	1	190	0.53%
2023/05/09	1	28.45	1	28.60	28.60	0	202	0.00%
2023/05/08	2	29.08	0	0.00	29.05	2	200	1.00%
2023/05/05	0	0.00	2	29.15	29.35	-2	200	-1.00%
2023/05/04	0	0.00	0	29.09	29.15	0	200	0.00%
2023/05/03	1	29.10	0.8	29.25	29.10	0.2	201	0.10%
2023/04/27	11	29.07	11	29.06	29.40	0	199	0.01%
2023/04/21	1	29.80	0	0.00	29.60	1	192	0.52%
2023/04/20	6	30.59	0	0.00	30.30	6	189	3.16%
2023/04/19	0.8	30.60	3	30.82	30.85	-2.2	186	-1.18%
2023/04/14	1	29.25	1	29.20	29.25	0	172	0.00%
2023/04/12	0	0.00	1	29.35	29.35	-1	172	-0.58%
2023/03/31	0	0.00	1	30.00	29.65	-1	168	-0.59%
2023/03/28	0	29.65	5	29.87	29.65	-5	168	-2.97%
2023/03/27	0	0.00	2	30.08	30.15	-2	166	-1.20%
2023/03/23	0	0.00	2	30.00	30.30	-2	165	-1.21%
2023/03/22	4	30.25	5	30.22	30.10	-1	164	-0.61%
2023/03/21	2	30.00	1.1	29.82	29.90	0.9	163	0.54%
2023/03/20	1	29.60	0	0.00	29.55	1	160	0.62%
2023/03/17	0	0.00	11.1	29.20	29.50	-11.1	161	-6.89%
2023/03/16	1	29.00	0	0.00	29.00	1	159	0.63%
2023/03/15	0	29.51	0	0.00	29.15	0	161	0.01%
2023/03/14	0	0.00	4	29.00	29.00	-4	160	-2.50%
2023/03/13	23	28.78	1	29.30	29.25	22	158	13.85%
2023/03/10	8	28.90	2	28.98	28.85	6	155	3.85%
2023/03/09	38	28.95	3	29.35	28.80	35	153	22.75%
2023/03/08	3	30.67	11	30.81	30.80	-8	136	-5.92%
2023/03/07	1	30.55	1	30.40	30.75	0	130	0.04%
2023/03/06	2	30.40	0	0.00	30.25	2	133	1.50%
2023/03/03	1	29.70	5	29.63	29.70	-4	170	-2.34%
2023/03/02	0	0.00	1	29.55	29.35	-1	168	-0.59%
2023/03/01	7	29.41	1	29.70	29.40	6	167	3.58%
2023/02/24	11	29.37	4	29.34	29.30	7	163	4.28%
2023/02/23	2	28.35	2	28.23	28.55	0	155	0.00%
2023/02/20	0	0.00	1	28.15	28.15	-1	157	-0.63%
2023/02/17	1	27.55	0	0.00	27.70	1	157	0.63%
2023/02/15	0	27.65	4	27.41	27.25	-4	157	-2.53%
2023/02/13	0	0.00	3	27.30	27.25	-3	158	-1.89%
2023/02/10	0	27.35	0	0.00	27.35	0	159	0.01%
2023/02/09	12	27.84	7	27.76	27.80	5	158	3.16%
2023/02/08	0	0.00	1	26.95	26.90	-1	149	-0.67%
2023/02/06	1	26.65	3	26.70	26.75	-2	149	-1.33%
2023/02/03	3	26.70	0	0.00	26.60	3	149	2.00%
2023/02/02	0	0.00	1	26.60	26.60	-1	148	-0.68%
2023/02/01	3	26.45	1	26.35	26.25	2	147	1.36%
2023/01/31	5	26.39	2	26.35	26.30	3	146	2.04%
2023/01/06	0	0.00	1	25.40	25.40	-1	147	-0.68%
2023/01/05	1	25.65	0	0.00	25.25	1	149	0.67%
2023/01/03	1	25.30	0	0.00	25.45	1	151	0.66%
2022/12/30	0	0.00	2	25.45	25.45	-2	151	-1.32%
2022/12/29	1	25.30	0	0.00	25.35	1	151	0.66%
2022/12/28	0	0.00	1	25.90	25.90	-1	149	-0.67%
2022/12/22	0	0.00	0	26.15	26.40	0	151	0.00%
2022/12/15	0	0.00	1	27.20	27.25	-1	158	-0.63%
2022/12/13	1	27.00	0	0.00	26.80	1	159	0.63%
2022/12/07	1	26.40	0	0.00	26.35	1	157	0.63%
2022/12/06	0	0.00	1	26.85	26.65	-1	154	-0.65%
2022/12/05	0	0.00	1	27.05	27.05	-1	154	-0.65%
2022/12/02	1	27.20	0	0.00	27.20	1	153	0.65%
2022/11/29	1	26.65	0	0.00	27.00	1	152	0.66%
2022/11/28	3	26.08	2	26.00	25.90	1	147	0.68%
2022/11/25	6	27.23	8	27.31	26.80	-2	141	-1.41%
2022/11/24	0	0.00	1	25.30	25.45	-1	100	-1.00%
2022/11/17	1	25.00	1	25.10	25.20	0	102	0.00%
2022/11/15	0	0.00	0	24.85	24.80	0	105	-0.05%
2022/11/11	2	25.30	2	24.80	24.70	0	111	0.00%
2022/11/09	1	24.55	0	0.00	24.70	1	122	0.82%
2022/11/08	1	25.05	1	24.85	24.85	0	126	0.00%
2022/11/03	0	24.30	0	0.00	24.30	0	160	0.00%
2022/10/25	0	0.00	1	23.55	23.55	-1	165	-0.60%
2022/10/24	2	23.90	1	23.80	23.90	1	166	0.60%
2022/10/21	0	0.00	0	24.05	23.60	0	167	0.00%
2022/10/20	0	24.35	0	0.00	24.20	0	166	0.00%
2022/10/17	0	0.00	1	24.00	24.45	-1	168	-0.59%
2022/10/13	0	0.00	0	25.20	24.05	0	168	-0.02%
2022/10/06	0	0.00	2	24.65	24.75	-2	165	-1.21%
2022/10/04	1	24.20	0	0.00	24.70	1	167	0.60%
2022/09/28	1	23.49	12	24.28	23.35	-11	171	-6.41%
2022/09/27	0	0.00	1	25.25	25.20	-1	170	-0.59%
2022/09/21	0	0.00	1	26.00	25.90	-1	177	-0.56%
2022/09/19	0	0.00	10	26.28	26.05	-10	175	-5.68%
2022/09/16	1	27.05	0	0.00	26.85	1	177	0.56%
2022/09/07	0	0.00	3	26.63	26.70	-3	199	-1.51%
2022/09/06	2	27.20	0	0.00	27.20	2	203	0.98%
2022/09/05	0	0.00	1.1	28.51	28.55	-1.1	204	-0.56%
2022/09/02	1	28.80	6	28.81	28.90	-5	212	-2.35%
2022/08/31	0	0.00	1	29.10	28.95	-1	244	-0.41%
2022/08/29	1	28.45	2	28.90	28.65	-1	323	-0.31%
2022/08/23	0	0.00	3	29.67	29.80	-3	320	-0.94%
2022/08/22	0	0.00	1	29.90	29.70	-1	323	-0.31%
2022/08/19	1.1	29.72	3	29.95	29.65	-1.9	322	-0.59%
2022/08/18	2	29.95	2	29.70	29.85	0	325	0.00%
2022/08/17	0	0.00	1	29.85	29.60	-1	325	-0.31%
2022/08/16	1	30.30	1	30.40	29.70	0	328	0.00%
2022/08/15	1	29.65	15	29.59	29.65	-14	321	-4.35%
2022/08/12	9	29.22	20	29.27	29.10	-11	319	-3.44%
2022/08/11	27	28.54	12	27.60	27.55	15	309	4.85%
2022/08/10	2	27.40	3.2	27.42	28.35	-1.2	303	-0.41%
2022/08/09	1	26.00	1	26.00	25.80	0	295	0.00%
2022/08/02	1	25.85	0	0.00	25.95	1	310	0.33%
2022/07/29	0	26.65	0	0.00	26.85	0	319	0.00%
2022/07/21	1	27.10	1	27.00	27.10	0	356	0.00%
2022/07/20	0	26.98	0	0.00	26.75	0	363	0.01%
2022/07/19	0	26.50	0	0.00	26.75	0	377	0.00%
2022/07/18	0	26.37	0	0.00	26.25	0	398	0.01%
2022/07/15	0	26.15	0	0.00	26.25	0	410	0.00%
2022/07/14	0	25.95	2	26.05	25.95	-2	422	-0.47%
2022/07/13	3	25.92	0	0.00	25.65	3	477	0.63%
2022/07/12	0	25.91	0.1	25.65	25.60	0	492	0.00%
2022/07/08	0	0.00	2	26.80	26.90	-2	594	-0.34%
2022/07/06	1	26.35	1	25.55	25.55	0	692	0.00%
2022/07/05	0	0.00	10	26.20	26.35	-10	713	-1.40%
2022/07/01	0	25.10	0	0.00	25.10	0	851	0.00%
2022/06/30	0	0.00	1	27.25	26.95	-1	854	-0.12%
2022/06/28	0	27.70	1	27.80	27.75	-1	855	-0.12%
2022/06/24	0	0.00	7	27.75	27.55	-7	855	-0.82%
2022/06/23	0	0.00	1	27.05	27.20	-1	853	-0.12%
2022/06/22	0	27.80	5	28.05	27.45	-5	849	-0.59%
2022/06/17	0	0.00	0.9	28.27	29.05	-0.9	840	-0.11%
2022/06/16	11.2	28.62	1	28.70	28.60	10.2	838	1.21%
2022/06/15	0	29.40	4.2	29.54	29.35	-4.2	832	-0.50%
2022/06/14	0	0.00	1	29.60	30.00	-1	828	-0.12%
2022/06/13	15	29.58	3	29.65	29.70	12	824	1.46%
2022/06/10	5	31.54	0	0.00	32.00	5	816	0.61%
2022/06/09	6	31.77	9	32.07	31.70	-3	802	-0.37%
2022/06/08	41.4	34.68	6	33.92	33.00	35.4	783	4.52%
2022/06/07	12	35.27	23.4	35.11	35.45	-11.4	747	-1.53%
2022/06/06	3	32.23	1	32.25	32.25	2	705	0.28%
2022/06/02	0	0.00	2	32.30	32.30	-2	706	-0.28%
2022/06/01	1	32.70	6	32.58	32.60	-5	708	-0.71%
2022/05/31	13	32.47	7	32.53	32.55	6	708	0.85%
2022/05/30	5	32.65	6	32.56	32.50	-1	707	-0.14%
2022/05/27	7	31.89	6	32.05	31.95	1	704	0.14%
2022/05/26	21	32.04	2	32.28	31.35	19	702	2.71%
2022/05/25	1	32.25	0	0.00	32.25	1	697	0.14%
2022/05/24	1	31.35	1	30.70	30.95	0	693	0.00%
2022/05/23	1	30.45	1	31.20	30.70	0	689	0.00%
2022/05/20	1	30.35	1	30.20	30.30	0	685	0.00%
2022/05/19	2	29.60	1	29.90	30.35	1	680	0.15%
2022/05/18	1	29.95	0	0.00	30.35	1	677	0.15%
2022/05/17	1	29.60	0	0.00	29.70	1	673	0.15%
2022/05/16	1	29.30	1	29.10	29.00	0	669	0.00%
2022/05/13	0	0.00	1	29.55	29.35	-1	667	-0.15%
2022/05/12	10	30.11	8	29.91	29.25	2	664	0.31%
2022/05/11	0	0.00	2	30.90	30.85	-2	661	-0.30%
2022/05/10	5	28.30	5	29.02	30.60	0	659	0.00%
2022/05/09	14	30.52	18	30.54	30.00	-4	665	-0.60%
2022/05/06	1	32.05	1	32.05	32.50	0	669	0.00%
2022/05/05	5	33.50	2	33.73	33.15	3	665	0.45%
2022/05/04	5	32.50	6	32.52	32.45	-1	653	-0.15%
2022/05/03	2	31.93	12	32.03	32.50	-10	652	-1.53%
2022/04/29	0	0.00	0	32.70	32.10	0	649	0.00%
2022/04/28	8	31.97	9	31.88	32.00	-1	646	-0.15%
2022/04/27	15.1	30.57	23	31.17	31.40	-7.9	642	-1.22%
2022/04/26	10	32.14	6	32.37	32.15	4	632	0.63%
2022/04/25	12.1	31.42	5	31.15	31.45	7.1	624	1.14%
2022/04/22	18	34.32	3	33.42	33.55	15	611	2.45%
2022/04/21	7	35.34	11	35.65	35.25	-4	592	-0.67%
2022/04/20	9	35.27	3	35.48	35.10	6	585	1.03%
2022/04/19	44	35.99	54	36.50	35.30	-10	572	-1.75%
2022/04/18	1	34.70	3	34.13	34.30	-2	525	-0.38%
2022/04/15	34.3	36.33	42.1	35.98	34.75	-7.8	510	-1.53%
2022/04/14	59.1	36.45	55.1	35.69	36.00	4	463	0.86%
2022/04/13	43.1	36.43	62.2	36.91	36.95	-19.2	415	-4.62%
2022/04/12	26	34.13	96.2	34.01	33.60	-70.2	344	-20.39%
2022/04/11	8.2	33.59	13	33.65	33.30	-4.8	319	-1.50%
2022/04/08	119.1	34.25	162	34.28	34.70	-42.9	298	-14.38%	大買/大賣/
2022/04/07	3	31.90	11	32.46	32.70	-8	187	-4.26%
2022/04/06	3	28.20	7.3	29.75	29.75	-4.3	160	-2.69%
2022/04/01	3	27.13	9	27.29	27.05	-6	152	-3.94%
2022/03/31	0	27.65	0	0.00	27.40	0	151	0.00%
2022/03/30	8	27.77	1	27.85	27.85	7	152	4.60%
2022/03/28	2	27.75	0	0.00	27.60	2	157	1.28%
2022/03/25	0	28.00	0	0.00	27.75	0	159	0.01%
2022/03/24	2	27.83	0	0.00	28.10	2	162	1.23%
2022/03/21	0	28.40	0	0.00	28.40	0	167	0.00%
2022/03/18	0	0.00	1	27.95	28.50	-1	174	-0.57%
2022/03/16	1	27.55	4	27.55	27.60	-3	193	-1.55%
2022/03/11	0	0.00	1	27.80	28.00	-1	243	-0.41%
2022/03/10	5	28.33	12	27.98	27.80	-7	248	-2.81%
2022/03/09	5	27.08	1	27.00	27.00	4	258	1.55%
2022/03/08	6.1	26.01	0	0.00	25.55	6.1	303	2.01%
2022/03/07	3	26.60	11	26.15	26.40	-8	319	-2.51%
2022/03/04	2	28.80	0	31.95	28.45	2	329	0.61%
2022/03/03	1	28.90	1	28.75	29.05	0	339	0.00%
2022/03/02	0	0.00	1	28.60	29.00	-1	348	-0.29%
2022/02/25	1	27.65	10	27.43	27.75	-9	364	-2.47%
2022/02/24	1	28.00	1	27.82	27.65	0	384	0.00%
2022/02/22	0	30.45	0	32.30	28.85	0	420	0.00%
2022/02/21	0	0.00	6	29.20	29.40	-6	447	-1.34%
2022/02/16	0	0.00	1	29.60	29.60	-1	681	-0.15%
2022/02/09	10	30.16	5	30.22	30.00	5	818	0.61%
2022/02/08	9	30.07	6	30.05	30.40	3	865	0.35%
2022/01/26	0.2	26.78	5	26.70	26.55	-4.8	920	-0.52%
2022/01/25	5	27.00	0	0.00	26.65	5	934	0.54%
2022/01/24	0.4	26.90	0	0.00	27.10	0.4	963	0.04%
2022/01/21	13	27.56	4	27.50	27.40	9	975	0.92%
2022/01/17	1	29.30	1	28.70	29.30	0	1,005	0.00%
2022/01/14	5.1	27.43	9	27.58	28.05	-3.9	1,011	-0.39%
2022/01/13	13	28.77	2	28.70	28.50	11	1,016	1.08%
2022/01/12	2.1	29.55	3	29.33	29.25	-0.9	1,019	-0.09%
2022/01/11	5.1	30.16	7	30.00	29.55	-1.9	1,033	-0.19%
2022/01/07	2	30.45	9	30.76	30.50	-7	1,035	-0.68%
2022/01/06	0	0.00	6	31.17	31.60	-6	1,040	-0.58%
2022/01/05	2	32.10	2	32.05	31.60	0	1,045	0.00%
2022/01/03	0	0.00	1	32.65	32.55	-1	1,053	-0.09%
2021/12/30	6	32.82	2	32.80	32.95	4	1,059	0.38%
2021/12/29	1	33.40	0	0.00	32.85	1	1,063	0.09%
2021/12/28	2	33.02	3	32.98	32.75	-1	1,070	-0.09%
2021/12/24	1	33.05	1	32.85	32.90	0	1,110	0.00%
2021/12/23	0	0.00	4	33.40	33.35	-4	1,118	-0.36%
2021/12/22	6	33.43	2	33.42	33.30	4	1,147	0.35%
2021/12/21	0	33.50	0	0.00	32.80	0	1,213	0.00%
2021/12/20	2.1	31.88	1	32.10	31.75	1.1	1,218	0.09%
2021/12/17	2.1	32.43	1	32.25	32.30	1.1	1,244	0.09%
2021/12/16	3	33.20	2	33.10	33.00	1	1,259	0.08%
2021/12/15	10	32.91	5	32.59	32.80	5	1,276	0.39%
2021/12/14	25.2	32.50	7	32.11	32.10	18.1	1,285	1.41%
2021/12/13	31.1	33.07	21	32.70	33.00	10.1	1,294	0.78%
2021/12/10	31.1	33.73	9	33.62	33.60	22.1	1,314	1.68%
2021/12/09	91	35.20	42	35.70	34.35	49	1,343	3.65%
2021/12/08	8	36.05	27	35.37	36.60	-19	1,357	-1.40%
2021/12/07	1.2	34.29	3.2	34.36	34.30	-2	1,413	-0.14%
2021/12/06	8.5	34.54	6	34.01	34.10	2.5	1,446	0.17%
2021/12/03	5	34.51	24	34.98	34.35	-19	1,487	-1.28%
2021/12/02	69.3	35.00	23	35.73	34.00	46.3	1,544	3.00%
2021/12/01	8.3	35.36	64	34.75	35.45	-55.7	1,661	-3.35%
2021/11/30	9	34.57	18	34.43	34.45	-9	1,828	-0.49%
2021/11/29	1	31.95	4	31.96	33.35	-3	1,899	-0.16%
2021/11/26	10	32.97	3	32.10	32.20	7	1,910	0.37%
2021/11/25	2	34.05	27	33.86	33.20	-25	1,959	-1.28%
2021/11/24	5	32.77	12	33.53	33.85	-7	2,068	-0.34%
2021/11/23	60	32.59	27	33.18	32.50	33	2,168	1.52%
2021/11/22	9	33.94	28.2	34.42	33.80	-19.2	2,187	-0.88%
2021/11/19	64	34.10	23.1	33.90	33.35	40.9	2,254	1.81%
2021/11/18	42.1	35.83	28.1	35.68	34.95	13.9	2,261	0.62%
2021/11/17	160.2	36.15	123.5	35.55	36.35	36.7	2,236	1.64%	大買/大賣/
2021/11/16	74.9	34.06	90	34.85	35.80	-15.2	2,122	-0.71%
2021/11/15	26.1	31.39	132	31.37	32.55	-105.9	2,039	-5.19%	大賣/鉅額交易
2021/11/12	11	30.38	6	30.55	29.60	5	2,009	0.25%
2021/11/11	7	30.31	7	30.60	30.30	0	1,990	0.00%
2021/11/10	88	30.19	29	30.31	30.25	59	1,994	2.96%
2021/11/09	73	31.39	31	30.62	30.60	42	2,017	2.08%
2021/11/08	15	31.13	66.1	31.27	31.95	-51.1	2,024	-2.52%
2021/11/05	53	30.63	62	30.68	29.05	-9	2,034	-0.44%
2021/11/04	58	29.69	130	29.61	29.70	-72	1,989	-3.62%	大賣/
2021/11/03	16	27.42	5.1	27.20	27.60	10.9	1,931	0.57%
2021/11/02	18	27.06	24	26.69	26.35	-6	1,923	-0.31%
2021/11/01	56	28.52	23	28.02	28.15	33	1,909	1.73%
2021/10/29	8	28.27	5	28.27	28.50	3	1,884	0.16%
2021/10/28	4	27.34	5	27.29	27.15	-1	1,871	-0.05%
2021/10/27	0	0.00	5	27.79	27.05	-5	1,866	-0.27%
2021/10/26	9.1	27.75	4	27.20	26.95	5.1	1,858	0.27%
2021/10/25	0	0.00	2	27.80	27.40	-2	1,850	-0.11%
2021/10/22	2	26.68	4	27.08	27.10	-2	1,842	-0.11%
2021/10/21	0	0.00	15	26.74	27.00	-15	1,838	-0.82%
2021/10/20	95	26.72	3	26.73	26.45	92	1,829	5.03%
2021/10/19	1	26.80	14	26.80	26.80	-13	1,828	-0.71%
2021/10/18	15	25.74	5	25.44	25.50	10	1,820	0.55%
2021/10/15	3.1	25.65	12	25.72	25.55	-8.9	1,816	-0.49%
2021/10/14	23	25.35	3	26.08	24.55	20	1,810	1.10%
2021/10/13	3	23.90	6	24.25	24.85	-3	1,799	-0.17%
2021/10/12	3	24.17	10	24.08	24.10	-7	1,794	-0.39%
2021/10/08	4	25.04	4	24.61	24.50	0	1,791	0.00%
2021/10/07	5	25.02	20	25.02	24.90	-15	1,787	-0.84%
2021/10/06	3	24.15	3	24.40	24.05	0	1,790	0.00%
2021/10/05	7	24.11	13.2	23.55	24.15	-6.2	1,927	-0.32%
2021/10/04	9	23.33	6	23.51	23.10	3	1,918	0.15%
2021/10/01	26.1	24.42	16.1	23.70	23.75	10	1,905	0.53%
2021/09/30	15	26.41	42	26.28	26.10	-27	1,873	-1.44%
2021/09/29	37	26.89	21	26.75	26.00	16	1,865	0.86%
2021/09/28	33.9	27.69	23.3	27.88	27.90	10.6	1,836	0.58%
2021/09/27	23	26.03	20	25.92	25.95	3	1,766	0.17%
2021/09/24	45	25.99	46.4	25.68	25.50	-1.4	1,760	-0.08%
2021/09/23	21	25.31	13	24.94	24.50	8	1,730	0.46%
2021/09/22	25.4	25.69	30.1	25.44	25.40	-4.7	1,713	-0.27%
2021/09/17	11	26.84	11	26.82	26.55	0	1,696	0.00%
2021/09/16	15.3	26.99	29	26.89	26.50	-13.7	1,687	-0.81%
2021/09/15	40	27.26	29	27.27	27.20	11	1,672	0.66%
2021/09/14	23	27.84	31	28.11	27.35	-8	1,642	-0.49%
2021/09/13	42	27.84	30	27.87	27.80	12	1,605	0.75%
2021/09/10	72.2	27.37	106.4	27.59	28.40	-34.2	1,564	-2.19%	大賣/
2021/09/09	43	25.83	38	25.99	26.30	5	1,487	0.34%
2021/09/08	24	26.43	32.1	26.21	25.30	-8.1	1,454	-0.56%
2021/09/07	130.1	28.28	110	27.96	27.10	20.1	1,408	1.43%	大買/大賣/
2021/09/06	159.4	29.13	110	29.08	28.60	49.4	1,340	3.68%	大買/大賣/
2021/09/03	112.1	26.22	155	27.28	28.50	-42.9	1,174	-3.65%	大買/大賣/
2021/09/02	31.1	25.30	50	25.40	25.95	-18.9	991	-1.91%
2021/09/01	13.1	24.62	16	24.28	23.60	-2.9	908	-0.32%
2021/08/31	86.1	25.35	60	24.78	24.80	26	884	2.94%
2021/08/30	135.1	25.95	130	25.91	25.25	5.1	824	0.62%	大買/大賣/
2021/08/27	49	25.09	53	25.10	25.55	-4	708	-0.57%
2021/08/26	54	24.00	22	24.17	23.25	32	597	5.36%
2021/08/25	43	24.46	31	24.48	25.00	12	557	2.16%
2021/08/24	8	22.46	18	22.18	22.80	-10	475	-2.10%
2021/08/23	0	0.00	2	20.85	20.75	-2	455	-0.44%
2021/08/20	0	0.00	0	19.05	19.70	0	452	0.00%
2021/08/19	2	19.75	0	0.00	19.55	2	450	0.44%
2021/08/18	2	19.00	5	19.30	20.30	-3	449	-0.67%
2021/08/17	2	19.50	5	19.65	19.55	-3	445	-0.67%
2021/08/16	11	20.09	20	19.97	19.85	-9	441	-2.04%
2021/08/13	84	22.49	68	22.72	20.95	16	428	3.74%
2021/08/12	71	21.06	61	21.46	21.45	10	384	2.60%
2021/08/11	44	22.13	8	22.21	22.40	36	333	10.81%
2021/08/10	0	0.00	2	20.10	20.40	-2	276	-0.72%
2021/08/09	0	0.00	1	19.00	19.15	-1	267	-0.37%
2021/08/06	4	19.49	1	19.60	19.50	3	268	1.12%
2021/08/05	2	19.60	0	0.00	19.60	2	269	0.74%
2021/08/04	4	19.45	4	19.54	19.60	0	272	0.00%
2021/07/30	0	0.00	5	18.30	18.35	-5	269	-1.86%
2021/07/29	1	18.00	7	18.08	18.10	-6	268	-2.24%
2021/07/28	1	17.50	1	17.50	17.85	0	271	0.00%
2021/07/27	3	18.50	0	0.00	18.30	3	273	1.10%
2021/07/22	3	19.25	1	19.45	19.15	2	311	0.64%
2021/07/20	2	18.55	0	0.00	18.45	2	306	0.65%
2021/07/15	0	0.00	2	18.68	18.80	-2	318	-0.63%
2021/07/14	0	0.00	2	18.73	18.75	-2	316	-0.63%
2021/07/13	3	19.10	4	18.96	18.95	-1	315	-0.32%
2021/07/12	18	19.50	3	19.50	19.50	15	306	4.90%
2021/07/09	1	17.95	0	0.00	18.20	1	165	0.60%
2021/07/08	0	0.00	9	18.02	18.25	-9	169	-5.30%
2021/07/05	1	18.20	0	0.00	18.30	1	207	0.48%
2021/06/28	1	18.70	0	0.00	18.75	1	241	0.41%
2021/06/17	0	0.00	1	17.90	18.50	-1	243	-0.41%
2021/06/15	0	0.00	10	17.51	17.55	-10	242	-4.12%
2021/06/11	0	0.00	5	17.45	17.45	-5	245	-2.04%
2021/06/10	0	0.00	10	17.39	17.35	-10	249	-4.00%
2021/06/09	0	0.00	5	17.40	17.15	-5	255	-1.96%
2021/06/07	0	0.00	1	17.05	17.25	-1	275	-0.36%
2021/05/13	0	0.00	3	16.28	16.25	-3	441	-0.68%
2021/05/12	3	17.67	0	0.00	16.70	3	440	0.68%
2021/05/11	0	0.00	1	19.10	18.00	-1	435	-0.23%
2021/05/06	0	0.00	1	19.10	18.50	-1	431	-0.23%
2021/05/05	4	18.13	1	18.50	19.10	3	430	0.70%
2021/05/04	2	18.93	0	0.00	18.30	2	426	0.47%
2021/05/03	1	18.95	2	19.03	19.00	-1	422	-0.24%
2021/04/29	10	20.22	4	20.10	19.00	6	418	1.44%
2021/04/28	3	20.35	7	20.01	20.35	-4	399	-1.00%
2021/04/27	7	18.37	0	0.00	18.50	7	377	1.86%
2021/04/26	1	18.40	0	0.00	18.50	1	376	0.27%
2021/04/23	1	19.65	0	0.00	18.65	1	374	0.27%
2021/04/22	0	0.00	1	18.30	18.30	-1	363	-0.27%
2021/04/21	5	18.00	0	0.00	18.00	5	360	1.39%
2021/04/20	0	0.00	1	18.20	18.30	-1	362	-0.28%
2021/04/19	0	0.00	4	18.30	18.00	-4	363	-1.10%
2021/04/15	0	0.00	5	18.34	18.10	-5	362	-1.38%
2021/04/14	6	18.13	0	0.00	18.25	6	360	1.66%
2021/04/13	27	19.36	9	18.97	18.60	18	358	5.02%
2021/04/12	1	18.30	4	18.50	18.55	-3	335	-0.89%
2021/04/09	4	17.85	0	0.00	18.05	4	329	1.21%
2021/04/08	0	0.00	1	18.20	18.30	-1	328	-0.30%
2021/04/07	9	18.07	1	18.40	18.10	8	323	2.48%
2021/04/06	9	17.13	0	0.00	17.35	9	308	2.92%
2021/04/01	2	16.60	0	0.00	16.70	2	302	0.66%
2021/03/31	0	0.00	1	16.45	16.30	-1	301	-0.33%
2021/03/30	0	0.00	1	16.25	16.10	-1	299	-0.33%
2021/03/29	5	15.91	1	15.95	16.05	4	298	1.34%
2021/03/22	1	16.70	0	0.00	16.80	1	289	0.35%
2021/03/16	0	0.00	14	17.26	16.80	-14	289	-4.83%
2021/03/15	10	17.15	1	17.35	17.20	9	286	3.15%
2021/03/12	10	17.02	8	16.94	17.20	2	279	0.71%
2021/03/11	1	16.60	0	0.00	16.45	1	268	0.37%
2021/03/09	7	17.37	1	17.20	17.00	6	257	2.33%
2021/03/08	12	17.92	8	18.24	18.20	4	247	1.61%
2021/03/05	0	0.00	3	16.67	17.05	-3	210	-1.43%
2021/03/04	2	15.60	0	0.00	15.50	2	182	1.10%
2021/03/03	1	15.55	0	0.00	15.60	1	183	0.55%
2021/03/02	0	0.00	2	15.83	15.70	-2	179	-1.11%
2021/02/25	8	15.49	2	15.88	15.85	6	170	3.52%
2021/02/24	1	15.40	0	0.00	15.40	1	138	0.72%
2021/02/03	0	11.80	0	0.00	11.70	0	90	0.00%
2021/01/14	0	0.00	1	12.65	12.60	-1	143	-0.70%
2021/01/11	0	0.00	1	12.70	12.50	-1	138	-0.72%
2020/12/30	1	12.30	0	0.00	12.35	1	134	0.75%
2020/12/29	1	12.30	0	0.00	12.40	1	133	0.75%
2020/12/18	0	0.00	1	11.90	11.85	-1	124	-0.80%
2020/12/15	1	12.00	0	0.00	11.85	1	126	0.79%
2020/12/14	0	0.00	1	11.70	12.00	-1	124	-0.80%
2020/12/02	0	0.00	1	11.55	11.60	-1	117	-0.85%
2020/11/30	3	11.80	0	0.00	11.65	3	118	2.53%
2020/11/27	8	11.81	1	11.60	11.80	7	129	5.41%
2020/11/20	0	11.30	0	0.00	11.30	0	128	0.00%
2020/11/13	0	0.00	1	11.20	11.20	-1	144	-0.69%
2020/11/12	1	11.20	0	0.00	11.20	1	144	0.69%
2020/11/09	0	0.00	1	11.95	11.80	-1	146	-0.68%
2020/11/06	0	11.55	0	0.00	11.75	0	147	0.00%
2020/11/05	0	0.00	11	11.99	11.95	-11	143	-7.68%
2020/11/04	83	12.09	71	11.83	12.20	12	139	8.60%
2020/09/15	0	0.00	1	11.95	11.95	-1	275	-0.36%
2020/09/03	1	12.00	0	0.00	11.95	1	277	0.36%
2020/09/02	0	0.00	17	12.09	12.10	-17	276	-6.15%
2020/08/31	0	0.00	1	12.05	11.95	-1	269	-0.37%
2020/08/24	17	11.80	0	0.00	11.95	17	279	6.09%
2020/08/19	0	0.00	7	11.40	11.40	-7	269	-2.59%
2020/08/03	0	0.00	1	11.30	11.30	-1	263	-0.38%
2020/07/28	1	10.85	0	0.00	10.85	1	262	0.38%
2020/07/13	7	13.29	1	12.95	12.65	6	246	2.43%
2020/07/10	0	0.00	1	12.00	12.15	-1	211	-0.47%
2020/07/09	2	11.10	0	0.00	11.05	2	145	1.37%
2020/07/06	2	10.80	0	0.00	10.95	2	143	1.39%
2020/06/30	0	0.00	2	10.80	10.80	-2	114	-1.75%
2020/06/19	2	11.65	0	0.00	11.70	2	102	1.94%
2020/06/09	0	0.00	1	11.65	11.65	-1	100	-1.00%
2020/06/03	1	12.40	0	0.00	11.70	1	97	1.03%
2020/05/13	0	0.00	2	11.30	11.35	-2	71	-2.78%
2020/05/12	2	11.30	0	0.00	11.25	2	71	2.81%
2020/05/07	0	0.00	3	11.30	11.15	-3	67	-4.48%
2020/05/06	1	10.80	0	0.00	10.95	1	65	1.53%
2020/04/29	2	11.20	0	0.00	11.20	2	61	3.27%
2020/04/23	0	0.00	1	11.05	10.95	-1	57	-1.75%
2020/04/22	1	11.15	1	10.70	11.20	0	56	0.00%
2020/04/20	1	12.40	0	0.00	11.70	1	50	1.96%
2020/03/17	0	0.00	5	9.95	10.05	-5	26	-18.73%
2020/03/10	0	0.00	2	12.00	11.90	-2	28	-7.06%
2019/12/24	1	15.00	0	0.00	14.80	1	68	1.46%
2019/12/23	1	14.80	0	0.00	14.95	1	72	1.38%
2019/12/11	0	0.00	4	15.10	15.35	-4	73	-5.42%
2019/12/06	0	0.00	1	15.60	15.60	-1	73	-1.36%
2019/12/02	5	15.00	3	14.95	15.00	2	66	2.99%
2019/11/06	3	14.70	3	15.00	14.70	0	80	0.00%
2019/11/05	0	0.00	1	15.10	15.00	-1	79	-1.25%
2019/10/29	4	15.98	0	0.00	16.00	4	80	4.94%
2019/09/03	0	0.00	1	14.80	14.65	-1	56	-1.76%
2019/08/27	1	15.60	0	0.00	15.85	1	51	1.93%
2019/05/14	0	0.00	0.4	15.80	15.95	-0.4	144	-0.28%
2019/05/10	0	0.00	0.2	15.60	15.75	-0.2	144	-0.12%
2019/05/08	0	0.00	0	16.30	16.25	0	140	0.00%
2019/05/07	0	0.00	0	16.35	16.30	0	140	0.00%
2019/04/09	0	0.00	1	17.90	17.15	-1	93	-1.07%
2019/04/01	1	16.70	0	0.00	16.25	1	73	1.36%
2018/12/21	0	0.00	1	14.30	14.50	-1	92	-1.08%
2018/11/07	0	0.00	1	14.00	13.95	-1	555	-0.18%
2018/10/12	0	0.00	1	14.60	14.55	-1	638	-0.16%
2018/09/17	0	0.00	1	18.60	18.70	-1	816	-0.12%
2018/09/14	1	19.00	0	0.00	18.90	1	837	0.12%
2018/09/10	0	0.00	2	18.20	18.00	-2	1,024	-0.20%
2018/09/07	0	0.00	2	19.05	18.50	-2	1,036	-0.19%
2018/09/06	2	19.20	0	0.00	19.15	2	1,030	0.19%
2018/09/05	5	19.40	0	0.00	19.10	5	1,029	0.49%
2018/09/04	2	18.95	0	0.00	19.25	2	1,023	0.20%
2018/08/28	2	19.90	0	0.00	19.70	2	1,007	0.20%
2018/08/23	0	0.00	2	21.90	20.40	-2	1,015	-0.20%
2018/08/21	4	23.35	4	23.20	23.65	0	990	0.00%
2018/08/20	2	24.50	4	24.64	24.10	-2	950	-0.21%
2018/08/16	3	21.67	0.1	22.00	21.80	2.9	794	0.37%
2018/08/14	4.1	21.30	7	21.13	21.45	-2.9	733	-0.40%
2018/08/13	3	20.25	1	21.25	21.25	2	697	0.29%
2018/08/10	2	18.60	2	19.18	19.35	0	640	0.00%
2018/08/07	0	0.00	0.1	17.60	17.70	-0.1	625	-0.02%
2018/08/01	0	0.00	1	17.80	17.85	-1	620	-0.16%
2018/07/30	0	0.00	1	17.90	17.70	-1	618	-0.16%
2018/07/27	2	18.40	0	0.00	18.20	2	614	0.33%
2018/07/23	0	0.00	1	17.45	17.15	-1	597	-0.17%
2018/07/19	0	0.00	2	17.70	17.55	-2	592	-0.34%
2018/07/17	1	18.20	0	0.00	18.10	1	589	0.17%
2018/07/11	1	17.60	0	0.00	17.60	1	578	0.17%
2018/07/10	1	18.50	0	0.00	18.15	1	574	0.17%
2018/07/06	0	0.00	1	18.00	18.65	-1	565	-0.18%
2018/07/04	1.1	20.24	0	0.00	20.25	1.1	549	0.20%
2018/06/29	0	0.00	2	22.10	21.45	-2	506	-0.39%
2018/06/28	2	20.15	0	0.00	20.10	2	463	0.43%
2018/06/27	1	20.55	4	21.69	21.70	-3	438	-0.68%
2018/06/26	2	19.63	0	0.00	19.90	2	405	0.49%
2018/06/25	2	21.20	0	0.00	21.20	2	381	0.52%
2018/06/22	0	0.00	6	23.75	23.55	-6	358	-1.67%
2018/06/21	7	26.06	10	25.22	23.75	-3	328	-0.91%
2018/06/20	12	23.92	2	24.23	24.95	10	241	4.14%
2018/06/14	1	18.65	0	0.00	18.80	1	138	0.72%
2018/06/06	0	0.00	3	18.50	18.50	-3	113	-2.65%
2018/06/04	0	0.00	3	19.80	19.60	-3	101	-2.95%
2018/05/31	7	19.81	0	0.00	19.50	7	85	8.18%