台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)
  • 股價
    22.75
  • 漲跌
    ▼0.50
  • 漲幅
    -2.15%
  • 成交量
    847
  • 產業
    上櫃 電子零組件類股▼1.09%
  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立敦 (6175)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/15122.5000.0022.7519980.10%
2020/07/1300.00223.6323.65-21,068-0.19%
2020/07/10123.65123.4523.2001,0700.00%
2020/07/09324.30223.1523.8511,0330.10%
2020/07/08123.10122.8522.7509440.00%
2020/07/07222.6000.0022.8029350.21%
2020/07/02122.85122.3022.8008810.00%
2020/07/01121.5500.0021.9517900.13%
2020/06/3000.00821.2521.40-8768-1.04%
2020/06/2900.00121.6021.40-1747-0.13%
2020/06/2400.00322.2822.10-3737-0.41%
2020/06/23922.54322.1722.4066970.86%
2020/06/22421.6100.0021.6546150.65%
2020/06/19421.34721.8521.80-3592-0.51%
2020/06/1700.00119.2019.35-1503-0.20%
2020/06/15119.55119.3518.9505120.00%
2020/06/12419.4500.0019.5045090.78%
2020/06/11119.70219.6519.05-1500-0.20%
2020/06/1000.00120.1019.80-1498-0.20%
2020/06/091220.162219.8120.00-10497-2.01%
2020/06/08719.68719.7620.2504790.00%
2020/06/05118.5000.0018.4514290.23%
2020/06/04118.6000.0018.6014320.23%
2020/06/0300.00318.4018.50-3431-0.70%
2020/06/01218.2800.0018.3024290.47%
2020/05/29118.0000.0017.8514280.23%
2020/05/26318.1000.0018.0034310.69%
2020/05/21118.60118.6018.5004300.00%
2020/05/1500.00319.1018.50-3433-0.69%
2020/05/1300.00318.8819.40-3429-0.70%
2020/05/12419.1100.0019.0044250.94%
2020/05/1100.00119.7019.45-1420-0.24%
2020/05/08119.4500.0019.3514210.24%
2020/05/0600.00419.9419.65-4414-0.96%
2020/05/04218.88119.1018.8513910.26%
2020/04/30519.79219.5019.5533900.77%
2020/04/2700.00118.8018.90-1382-0.26%
2020/04/2300.00618.8119.00-6382-1.57%
2020/04/22117.7000.0018.8013880.26%
2020/04/2100.00118.6018.20-1383-0.26%
2020/04/20119.50219.5019.30-1386-0.26%
2020/04/171019.85119.6519.6593822.35%
2020/04/16318.6300.0019.2533450.87%
2020/04/0800.00514.8015.50-5391-1.28%
2020/04/07514.50114.5514.4043841.04%
2020/03/27113.6000.0013.5514150.24%
2020/03/2300.00212.0012.10-2441-0.45%
2020/03/11218.8500.0018.6023940.51%
2020/03/10218.3000.0018.5523930.51%
2020/02/27119.5500.0019.5513950.25%
2020/02/2600.00120.1020.15-1393-0.25%
2020/02/19220.8500.0020.8023880.51%
2020/02/1400.00520.9020.85-5385-1.30%
2020/02/12121.0000.0020.9013850.26%
2020/02/03519.5000.0019.5553741.34%
2020/01/3100.00421.3020.80-4368-1.09%
2020/01/30420.7500.0020.7543641.10%
2020/01/17223.3500.0023.2523520.57%
2020/01/08322.85122.9022.5023210.62%
2020/01/0700.00123.5523.00-1311-0.32%
2020/01/06224.28324.3524.30-1291-0.34%
2020/01/034323.254623.5022.80-3254-1.18%
2020/01/02522.4000.0022.2552132.34%
2019/12/26222.8500.0022.6522210.90%
2019/12/25122.8000.0022.8012650.38%
2019/12/20122.10322.2222.30-2251-0.79%
2019/12/11121.3500.0021.3012280.44%
2019/12/0400.00121.4021.10-1226-0.44%
2019/11/2800.00120.7520.70-1217-0.46%
2019/11/11220.6500.0020.4522270.88%
2019/10/31121.8000.0021.5512290.44%
2019/10/2900.00121.9521.70-1235-0.42%
2019/10/0100.00323.3223.25-3225-1.33%
2019/09/26121.60121.3521.3501770.00%
2019/09/2500.00221.1521.20-2175-1.14%
2019/09/20121.6000.0021.5511920.52%
2019/09/18121.6000.0021.5511930.52%
2019/09/16120.8000.0020.9011900.53%
2019/09/0300.00221.7521.60-2210-0.95%
2019/08/3000.00121.9521.60-1209-0.48%
2019/08/2200.00220.3520.30-2202-0.99%
2019/08/21120.4500.0020.5012000.50%
2019/08/20120.4500.0020.4512010.50%
2019/08/19220.3500.0020.4022020.99%
2019/08/1500.00520.2520.25-5203-2.45%
2019/07/2300.00224.0024.00-2242-0.83%
2019/07/1200.00524.5124.45-5287-1.74%
2019/07/1100.00124.4024.40-1328-0.30%
2019/07/0900.00124.1524.25-1410-0.24%
2019/07/08224.5000.0024.5024130.48%
2019/07/04124.75124.8024.7004280.00%
2019/07/010.124.50324.6024.50-2454-0.65%
2019/06/26123.3500.0023.4014470.22%
2019/06/24223.8800.0023.9524510.44%
2019/06/21124.2000.0023.8014540.22%
2019/06/1400.00223.1022.90-2466-0.43%
2019/05/16423.45323.2523.1516430.16%
2019/05/10324.0700.0023.8037460.40%
2019/05/09224.2800.0023.8027550.26%
2019/05/0800.00124.7024.70-1753-0.13%
2019/05/06125.3000.0025.2517600.13%
2019/04/3000.00125.8526.10-1768-0.13%
2019/04/29126.0000.0025.9018100.12%
2019/04/26127.35227.1527.05-1809-0.12%
2019/04/25227.9500.0027.7028110.25%
2019/04/19127.8000.0027.9018070.12%
2019/04/18328.00428.6327.60-1816-0.12%
2019/04/17528.73229.0028.7538140.37%
2019/04/15126.65127.0026.8006960.00%
2019/04/11127.6500.0027.0516990.14%
2019/04/09127.50127.5027.6006850.00%
2019/04/0100.00326.4026.35-3668-0.45%
2019/03/29126.50126.3526.3006670.00%
2019/03/2100.00426.8826.90-4691-0.58%
2019/03/2000.00526.9226.90-5700-0.71%
2019/03/1900.00426.9026.95-4706-0.57%
2019/03/15127.0000.0026.9017230.14%
2019/03/08126.7500.0026.7519440.11%
2019/03/06328.2000.0028.0039920.30%
2019/03/05228.1000.0028.0021,0140.20%
2019/02/27128.2000.0028.0011,0260.10%
2019/02/20129.10229.5029.15-11,235-0.08%
2019/02/1900.00128.5028.80-11,230-0.08%
2019/02/14128.60228.7028.90-11,205-0.08%
2019/02/13229.15229.1029.1001,1860.00%
2019/01/30126.6500.0026.4011,1160.09%
2019/01/21127.90128.6027.2001,2010.00%
2019/01/1500.00225.2525.05-21,181-0.17%
2019/01/03124.2000.0024.2011,2630.08%
2018/12/20225.85225.5325.2001,5390.00%
2018/12/17127.95128.0527.5001,5410.00%
2018/12/140.127.8000.0027.7501,5470.01%
2018/12/13227.88228.0328.0001,5500.00%
2018/12/0600.00131.1528.55-11,570-0.06%
2018/12/0500.00329.1530.90-31,522-0.20%
2018/12/04130.9000.0030.2011,5100.07%
2018/11/2900.00128.0526.90-11,420-0.07%
2018/11/2700.00127.0527.20-11,394-0.07%
2018/11/26126.1500.0025.8511,3870.07%
2018/11/2300.00225.8025.80-21,405-0.14%
2018/11/22227.80726.9726.10-51,416-0.35%
2018/11/202227.691227.4527.70101,4600.68%
2018/11/19125.85126.6526.9501,3750.00%
2018/11/1300.00122.6023.35-11,356-0.07%
2018/11/12123.60123.9023.3001,3740.00%
2018/11/09224.28424.2624.30-21,395-0.14%
2018/11/071024.691024.8524.8501,4630.00%
2018/11/05125.25125.3025.0001,4900.00%
2018/11/02326.22125.5525.4021,4960.13%
2018/11/01124.45824.2425.30-71,471-0.48%
2018/10/31623.70123.6023.7051,4580.34%
2018/10/30322.13222.1522.2011,4530.07%
2018/10/26123.05223.3322.90-11,482-0.07%
2018/10/25123.2000.0022.8011,4890.07%
2018/10/23225.7500.0025.6021,5440.13%
2018/10/19126.1500.0026.1511,6310.06%
2018/10/17127.6000.0027.2511,6940.06%
2018/10/16127.8000.0027.4011,7020.06%
2018/10/05329.92131.5030.0021,8180.11%
2018/10/04132.9500.0032.5011,8070.06%
2018/10/0300.00133.1532.55-11,800-0.06%
2018/10/02433.05733.8234.00-31,789-0.17%
2018/09/201030.9000.0031.35102,2970.44%
2018/09/1900.001031.6030.90-102,339-0.43%
2018/09/18131.75131.3531.0002,4410.00%
2018/09/17132.3000.0032.1512,4910.04%
2018/09/1400.00233.0333.30-22,537-0.08%
2018/09/11132.4000.0032.4513,0160.03%
2018/09/07634.231232.9833.00-63,793-0.16%
2018/09/061437.04936.9936.4553,7870.13%
2018/09/05237.0800.0036.9523,8640.05%
2018/09/04337.85437.0137.80-14,000-0.02%
2018/08/3100.00139.0039.10-14,387-0.02%
2018/08/3000.00139.8039.50-14,470-0.02%
2018/08/2900.00339.7239.70-34,592-0.07%
2018/08/281240.67339.1539.0094,7190.19%
2018/08/27338.42339.7039.7004,8380.00%
2018/08/24138.40138.4538.1004,9610.00%
2018/08/23139.0000.0038.2515,3090.02%
2018/08/17443.90442.3841.5006,2720.00%
2018/08/1600.00243.1843.10-26,294-0.03%
2018/08/15443.43443.0642.5006,3360.00%
2018/08/14743.731044.2244.60-36,462-0.05%
2018/08/13745.0600.0044.3576,4880.11%
2018/08/10049.0000.0049.2506,4820.00%
2018/08/0900.00249.8550.40-26,539-0.03%
2018/08/08250.6000.0049.9026,5670.03%
2018/08/0700.00251.8551.70-26,609-0.03%
2018/08/03250.35150.8050.4016,7990.01%
2018/08/01151.7000.0051.3017,0030.01%
2018/07/30250.80150.9050.6017,1110.01%
2018/07/27154.9000.0055.0017,1360.01%
2018/07/26253.60153.5053.5017,0910.01%
2018/07/24152.30151.8052.7007,0560.00%
2018/07/2000.00349.8050.30-37,090-0.04%
2018/07/1900.00552.2652.70-57,112-0.07%
2018/07/18153.1000.0051.8017,1980.01%
2018/07/17155.6000.0053.8017,2410.01%
2018/07/16656.23156.0055.3057,2580.07%
2018/07/13157.60159.4057.6007,3520.00%
2018/07/11158.2000.0058.2017,6290.01%
2018/07/10158.50258.4558.50-17,739-0.01%
2018/07/09159.20459.3358.00-37,961-0.04%
2018/07/061458.63756.4758.4078,2010.09%
2018/07/05661.80862.8661.10-28,128-0.02%
2018/07/04461.73562.4261.80-18,067-0.01%
2018/07/03361.47662.3862.00-38,004-0.04%
2018/07/02462.65362.4762.2017,9250.01%
2018/06/29161.30361.1061.60-27,865-0.03%
2018/06/28160.2000.0060.0017,9240.01%
2018/06/27763.04862.3061.50-17,932-0.01%
2018/06/26159.50460.3361.20-37,834-0.04%
2018/06/25460.50261.6060.5027,7930.03%
2018/06/22161.10463.2061.20-37,752-0.04%
2018/06/21364.63466.3363.50-17,639-0.01%
2018/06/20963.56864.7462.8017,4830.01%
2018/06/193766.912666.3166.50117,3550.15%
2018/06/15163.101162.2463.80-106,743-0.15%
2018/06/14158.20358.3758.00-26,580-0.03%
2018/06/13957.96360.5758.0066,5540.09%
2018/06/12560.60161.4060.6046,4900.06%
2018/06/11463.10463.9362.6006,3720.00%
2018/06/08462.00760.4661.20-36,251-0.05%
2018/06/07559.84659.0258.80-16,066-0.02%
2018/06/06159.90559.2059.20-45,987-0.07%
2018/06/05657.52259.7556.7045,8570.07%
2018/06/041063.09962.3061.4015,7450.02%
2018/06/01561.00860.1060.20-35,620-0.05%
2018/05/311962.181360.4458.3065,5190.11%
2018/05/30856.151456.6660.30-65,222-0.11%
2018/05/292154.89855.6654.90135,0530.26%
2018/05/28551.62251.6053.3034,6970.06%
2018/05/25348.051847.0748.50-154,533-0.33%
2018/05/24145.20145.5045.5004,2800.00%
2018/05/22645.73146.5046.5054,2440.12%
2018/05/1800.00143.1543.05-14,049-0.02%
2018/05/17542.7100.0043.0054,0480.12%
2018/05/1600.00144.1044.40-14,001-0.02%
2018/05/15445.0500.0044.0043,9880.10%
2018/05/11143.85444.5643.55-33,897-0.08%
2018/05/10545.99645.8646.30-13,793-0.03%
2018/05/0900.00144.3543.90-13,682-0.03%
2018/05/08244.0000.0042.8023,6300.06%
2018/05/071344.361144.5944.7523,5900.06%
2018/05/04142.0000.0041.9013,5170.03%
2018/05/02140.20240.5240.30-13,490-0.03%
2018/04/27240.2000.0041.4023,5240.06%
2018/04/2600.00340.3039.00-33,575-0.08%
2018/04/25140.95140.9040.7503,5680.00%
2018/04/2400.00343.5342.55-33,579-0.08%
2018/04/23147.20147.8047.2503,5210.00%
2018/04/20147.15146.9045.9503,4820.00%
2018/04/19247.95648.3947.00-43,502-0.11%
2018/04/181147.56448.2347.5073,4120.21%
2018/04/17345.22745.7546.00-43,333-0.12%
2018/04/16145.101344.5745.50-123,229-0.37%
2018/04/131645.711.144.8544.50143,1600.47%
2018/04/12742.41443.6444.8532,9990.10%
2018/04/11239.9300.0040.8022,7930.07%
2018/04/10339.97339.9539.7002,9510.00%
2018/04/0900.00338.5038.05-33,147-0.10%
2018/04/0200.00139.7039.75-13,336-0.03%
2018/03/31340.0500.0040.5033,6580.08%
2018/03/271.139.0900.0038.5014,3960.03%
2018/03/2600.00138.5538.25-14,591-0.02%
2018/03/2300.00637.8338.55-64,608-0.13%
2018/03/22140.5000.0039.5014,6240.02%
2018/03/21339.55239.1039.5014,5930.02%
2018/03/20538.9500.0038.8554,5940.11%
2018/03/1900.00438.9538.50-44,612-0.09%
2018/03/16439.6900.0039.0544,6170.09%
2018/03/1400.00340.0340.25-34,661-0.06%
2018/03/13138.5000.0038.6514,6030.02%
2018/03/12138.80139.2039.1004,6120.00%
2018/03/08139.8000.0039.3014,6710.02%
2018/03/07139.30439.1338.95-34,702-0.06%
2018/03/05238.55338.2039.00-14,750-0.02%
2018/03/02337.83237.9537.1014,8910.02%
2018/02/23238.0000.0037.6525,3170.04%
2018/02/06537.82535.9435.7505,5560.00%
2018/02/0100.00741.0540.30-76,087-0.11%
2018/01/30140.05539.5039.50-46,107-0.07%
2018/01/261040.4400.0040.30106,1090.16%
2018/01/23143.6000.0042.0516,2100.02%
2018/01/22542.5500.0042.7056,3050.08%
2018/01/19141.5500.0040.9016,3700.02%
2018/01/1800.00142.0041.50-16,330-0.02%
2018/01/17140.4000.0040.4016,2780.02%
2018/01/1600.00541.5042.00-56,226-0.08%
2018/01/15342.8700.0042.5036,1710.05%
2018/01/1200.00143.5043.50-16,096-0.02%
2018/01/11344.42543.9442.70-26,038-0.03%
2018/01/10642.4800.0042.3065,9180.10%
2018/01/08544.4500.0042.7055,8270.09%
2018/01/0500.00544.9745.00-55,738-0.09%
2018/01/0300.00144.7544.55-15,447-0.02%
2018/01/02643.61543.6043.6015,2150.02%
2017/12/28942.98742.7242.9024,9960.04%
2017/12/27538.881641.1041.35-114,645-0.24%
2017/12/261340.35238.9037.60114,3880.25%
2017/12/2500.00839.1539.40-84,032-0.20%
2017/12/22934.33335.0535.8563,9320.15%
2017/12/21133.50133.6033.4503,7160.00%
2017/12/1800.00432.5032.40-43,481-0.11%
2017/12/15131.2000.0031.3513,4910.03%
2017/12/14131.5000.0031.6513,4760.03%
2017/12/11332.0500.0032.7033,4270.09%
2017/12/08130.401130.8230.80-103,375-0.30%
2017/12/07130.20130.6530.8003,3420.00%
2017/12/0600.00131.6530.20-13,324-0.03%
2017/12/051032.04831.6331.0023,3080.06%
2017/12/01733.2600.0031.2073,2890.21%
2017/11/30133.80233.0033.00-13,220-0.03%
2017/11/291233.61634.3634.3063,1760.19%
2017/11/2800.00532.2032.90-52,978-0.17%
2017/11/27131.30130.8030.8002,8480.00%
2017/11/24629.74131.0030.8052,7930.18%
2017/11/22128.50329.0228.50-22,551-0.08%
2017/11/2100.001927.9227.85-192,418-0.79%
2017/11/2000.00128.2028.05-12,417-0.04%
2017/11/17128.05127.8027.9002,3930.00%
2017/11/13528.77329.1328.7022,3030.09%
2017/11/10127.7000.0027.8512,2680.04%
2017/11/0900.00628.8129.30-62,147-0.28%
2017/11/0700.00126.9026.35-11,780-0.06%
2017/11/06326.0000.0026.8531,7450.17%
2017/11/02226.3000.0026.4021,7630.11%
2017/11/011027.3700.0027.00101,7500.57%
2017/10/311827.2500.0027.50181,6991.06%
2017/10/30125.3500.0027.8511,6290.06%
2017/10/2700.00126.2025.35-11,474-0.07%
2017/10/25124.0000.0023.7011,3350.07%
2017/08/2500.00124.0024.00-11,024-0.10%
2017/07/26122.2000.0021.9016490.15%
立敦6月營收2.84億元年增28.35% 1—6月達15.45億元Anue鉅亨-4天前
立敦:本公司108年度盈餘分派除息基準公告(補充說明)Anue鉅亨-7天前
立敦6月營收2.84億元年增28.35% 1—6月達15.45億元Anue鉅亨-8天前
立敦 相關文章