關貿 (6183)-國泰-敦南券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.2
漲跌
▲0.1
漲幅
+0.13%
成交量
16張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	73.81	74.20	-2	46	-4.40%
2024/04/24	1.2	74.09	0	0.00	74.10	1.2	46	2.51%
2024/04/23	0	74.00	0	73.80	73.70	0	46	-0.07%
2024/04/22	0	0.00	0.1	74.09	73.80	-0.1	46	-0.13%
2024/04/19	2	72.30	0	73.63	73.80	2	46	4.37%
2024/04/18	0	0.00	1.1	73.17	73.90	-1.1	45	-2.55%
2024/04/17	0.1	72.56	0	72.60	72.20	0.1	43	0.12%
2024/04/16	0	72.40	0.3	72.56	72.40	-0.3	42	-0.72%
2024/04/15	2.5	73.32	2	73.40	73.80	0.5	43	1.22%
2024/04/12	0	73.67	2	73.45	73.90	-2	43	-4.54%
2024/04/11	1.1	73.52	2.2	73.53	73.60	-1.2	44	-2.57%
2024/04/10	1.1	74.57	0.1	75.04	74.70	1.1	44	2.44%
2024/04/09	0	74.83	3	74.70	74.80	-3	43	-6.86%
2024/04/08	0.2	75.25	0	76.13	74.60	0.1	43	0.35%
2024/04/03	0	75.29	0	0.00	74.80	0	43	0.02%
2024/04/02	0	75.03	0	0.00	74.80	0	43	0.03%
2024/04/01	0	75.00	0.2	75.34	75.10	-0.1	43	-0.33%
2024/03/29	0.2	75.11	0.1	75.00	74.60	0.1	43	0.21%
2024/03/28	0.1	75.07	0	0.00	74.50	0.1	42	0.21%
2024/03/27	0	75.30	1.1	74.94	75.70	-1.1	42	-2.64%
2024/03/26	1.1	75.51	0.1	75.86	75.40	1	42	2.42%
2024/03/25	0	74.33	0.1	74.37	74.70	-0.1	40	-0.15%
2024/03/22	0.1	72.63	0.3	72.60	72.70	-0.2	39	-0.47%
2024/03/21	0.3	71.91	0	0.00	72.10	0.3	39	0.81%
2024/03/20	0.1	72.50	0	74.60	71.90	0.1	40	0.17%
2024/03/19	0	71.96	0.7	72.10	71.90	-0.7	39	-1.64%
2024/03/18	0.3	71.27	0.2	71.55	71.40	0	39	0.10%
2024/03/15	0	71.75	1.1	71.50	71.30	-1	40	-2.59%
2024/03/14	0	71.52	0.4	71.36	71.30	-0.4	40	-0.98%
2024/03/13	0.3	70.48	0	0.00	71.10	0.3	40	0.74%
2024/03/12	0.1	71.50	0	71.94	71.00	0.1	40	0.26%
2024/03/11	0	70.91	0.1	70.97	70.50	0	40	-0.10%
2024/03/08	0.1	70.96	0	71.66	70.70	0.1	40	0.15%
2024/03/07	2.2	71.02	0	71.29	71.10	2.2	40	5.40%
2024/03/06	0.2	71.28	2	71.05	71.00	-1.8	40	-4.43%
2024/03/05	1.1	70.89	0.1	70.86	70.60	1	40	2.56%
2024/03/04	2.9	70.04	0	72.00	70.30	2.8	40	7.09%
2024/03/01	0	69.99	0	73.90	69.90	0	39	-0.01%
2024/02/29	0	70.42	0	70.40	69.80	0	39	-0.02%
2024/02/27	0	70.15	1.1	70.02	69.80	-1	39	-2.64%
2024/02/26	1	70.00	0	0.00	70.10	1	39	2.62%
2024/02/23	1	69.80	6	69.80	69.90	-5	39	-12.70%
2024/02/22	0.1	70.06	2	70.20	69.90	-1.9	39	-4.88%
2024/02/21	0	69.40	0.1	70.13	70.20	-0.1	37	-0.13%
2024/02/20	0.1	69.40	0	0.00	69.30	0.1	37	0.21%
2024/02/19	1.1	68.60	0.2	68.54	68.90	0.8	36	2.23%
2024/02/16	6.2	68.56	0.3	69.42	68.50	5.9	35	16.56%
2024/02/15	1.1	67.39	4	67.27	67.70	-2.9	34	-8.44%
2024/02/05	1.1	66.99	0	67.00	67.20	1	34	3.06%
2024/02/02	0	67.40	0	0.00	67.20	0	33	0.03%
2024/02/01	0	67.16	0	67.54	67.00	0	33	-0.01%
2024/01/31	0.1	66.97	0	67.55	67.00	0.1	33	0.24%
2024/01/30	0	67.05	0.1	67.12	67.30	-0.1	33	-0.32%
2024/01/29	0.1	66.90	0	0.00	67.00	0.1	33	0.22%
2024/01/26	0.1	66.75	0.2	66.78	66.70	-0.1	33	-0.29%
2024/01/25	0.2	65.41	0.2	66.80	66.60	0	33	0.12%
2024/01/24	0.1	66.90	8	66.60	66.60	-7.9	33	-23.89%
2024/01/23	8	67.00	0.2	67.00	67.00	7.8	33	23.43%
2024/01/22	0	67.27	0.3	67.00	66.80	-0.3	32	-0.90%
2024/01/19	0	67.23	0	0.00	66.50	0	33	0.01%
2024/01/18	0	67.32	0.1	66.94	66.90	-0.1	33	-0.43%
2024/01/17	0.1	67.02	0	0.00	67.00	0.1	32	0.25%
2024/01/16	2	66.46	0	0.00	66.60	2	32	6.27%
2024/01/15	0	66.95	3.2	66.91	66.80	-3.2	31	-10.01%
2024/01/12	0	67.30	1	66.90	66.90	-1	31	-3.15%
2024/01/11	0	67.20	6	66.93	66.90	-6	31	-18.99%
2024/01/10	0	67.02	0	67.00	66.80	0	31	0.08%
2024/01/09	1.2	66.54	1	67.50	66.60	0.2	31	0.59%
2024/01/08	0	67.45	1	67.00	67.00	-1	29	-3.37%
2024/01/05	0	67.39	6.2	67.47	67.60	-6.2	27	-22.21%
2024/01/04	0.1	67.00	0	0.00	67.00	0.1	26	0.38%
2024/01/03	0.1	66.99	0	0.00	66.90	0.1	25	0.20%
2024/01/02	0.1	67.30	0	0.00	66.90	0.1	25	0.39%
2023/12/29	0.1	67.48	5	66.80	66.90	-4.9	25	-19.05%
2023/12/28	2	67.00	0	0.00	67.00	2	25	7.81%
2023/12/27	0.2	66.90	0.5	66.90	67.00	-0.3	24	-1.38%
2023/12/26	0.1	66.85	0	0.00	67.00	0.1	24	0.33%
2023/12/25	1	67.00	0	0.00	66.90	1	24	4.04%
2023/12/22	1	66.80	0.1	67.10	67.00	0.9	25	3.57%
2023/12/21	1.4	66.96	0	0.00	66.80	1.4	24	5.66%
2023/12/20	0.1	67.10	0	67.50	67.00	0.1	24	0.36%
2023/12/19	0	66.70	0	0.00	66.90	0	24	0.02%
2023/12/18	0.1	66.71	1	67.13	67.40	-0.9	23	-3.93%
2023/12/15	2.1	66.91	0	0.00	67.00	2.1	23	8.75%
2023/12/14	0	67.00	0.1	67.51	67.50	-0.1	23	-0.47%
2023/12/13	1	67.00	0	67.54	67.00	1	23	4.13%
2023/12/12	0	0.00	0.1	67.00	67.00	-0.1	23	-0.57%
2023/12/11	0	67.62	0	68.50	67.50	0	23	0.14%
2023/12/08	1	67.00	0.1	66.99	67.50	0.9	23	3.68%
2023/12/07	0.1	66.59	0	67.11	67.00	0.1	22	0.29%
2023/12/06	1.1	67.03	0.2	67.25	67.00	0.9	22	3.80%
2023/12/05	0.3	65.36	0	68.04	67.10	0.2	22	1.04%
2023/12/04	2.1	67.13	0.1	67.99	67.20	2	23	8.71%
2023/12/01	0.1	67.30	4	67.18	67.90	-3.9	23	-16.74%
2023/11/30	2	67.01	0	0.00	67.00	2	22	9.12%
2023/11/29	1	67.01	4	67.00	67.00	-3	22	-13.15%
2023/11/28	1	67.01	15	66.81	67.00	-14	22	-62.59%
2023/11/27	1	66.72	2.3	66.74	66.90	-1.3	21	-5.81%
2023/11/24	4.1	67.08	0	68.10	67.00	4	21	18.63%
2023/11/22	22.1	67.71	0	0.00	67.90	22.1	20	105.70%
2023/11/21	0.1	68.01	0.7	67.99	68.40	-0.6	20	-2.97%
2023/11/20	0	67.71	2.1	68.36	68.40	-2.1	20	-10.40%
2023/11/17	0	67.73	0.1	67.60	68.30	-0.1	20	-0.32%
2023/11/16	0.1	68.63	0.1	67.71	67.50	-0.1	21	-0.27%
2023/11/15	0.1	67.70	0.1	67.90	68.30	0	23	-0.16%
2023/11/14	0	68.30	2.1	68.30	68.30	-2.1	24	-8.66%
2023/11/13	0	67.60	0	0.00	67.70	0	24	0.00%
2023/11/10	0	67.70	1	67.50	67.50	-1	24	-4.11%
2023/11/09	1	67.50	0.1	67.90	67.40	0.9	24	3.66%
2023/11/08	0.1	67.14	0	0.00	67.20	0.1	25	0.44%
2023/11/07	0	67.45	1	67.10	67.10	-1	25	-3.91%
2023/11/06	1	67.20	0	0.00	67.10	1	25	3.86%
2023/11/03	0	67.60	2	67.10	67.10	-2	26	-7.64%
2023/11/02	0.1	66.78	0	0.00	67.00	0.1	26	0.34%
2023/11/01	2	66.60	1	67.20	66.90	1	26	3.75%
2023/10/31	0	66.95	0	0.00	66.50	0	26	0.16%
2023/10/30	0	67.90	0.1	67.05	66.50	-0.1	26	-0.33%
2023/10/27	0	66.83	4	65.94	66.50	-4	26	-14.92%
2023/10/26	0	67.10	0	0.00	66.80	0	26	0.02%
2023/10/24	0	67.01	0	0.00	67.00	0	26	0.07%
2023/10/23	0	67.71	0	69.20	67.50	0	26	0.02%
2023/10/20	0	68.00	0	68.20	67.70	0	26	0.12%
2023/10/19	0.1	68.00	0	68.20	67.90	0.1	26	0.21%
2023/10/18	0	0.00	0.6	67.70	68.10	-0.6	26	-2.16%
2023/10/17	0	68.12	0	0.00	67.70	0	26	0.06%
2023/10/16	0.1	68.00	0	0.00	68.20	0.1	26	0.44%
2023/10/13	0.1	67.71	0.7	67.72	68.10	-0.6	27	-2.21%
2023/10/12	0	67.80	0	0.00	68.10	0	27	0.01%
2023/10/05	0	66.93	0	0.00	66.90	0	27	0.04%
2023/10/04	0.1	67.40	0.1	67.40	66.90	0	27	0.00%
2023/10/03	0	67.30	0	0.00	67.50	0	27	0.06%
2023/10/02	0.2	67.67	0	0.00	67.40	0.2	27	0.55%
2023/09/28	0.1	67.60	0	68.30	67.40	0	27	0.00%
2023/09/27	0	67.50	0	0.00	67.30	0	27	0.03%
2023/09/25	0	0.00	0	68.30	67.40	0	27	0.00%
2023/09/22	0.1	68.10	0	67.90	67.50	0.1	27	0.36%
2023/09/20	0.1	67.70	0	0.00	67.50	0.1	27	0.36%
2023/09/19	0	67.50	0	67.50	67.40	0	28	-0.10%
2023/09/18	0	67.32	0.1	67.20	67.20	-0.1	28	-0.23%
2023/09/15	0.1	67.40	0	0.00	66.70	0.1	28	0.25%
2023/09/14	1.2	67.13	0.1	67.58	67.10	1.1	29	3.90%
2023/09/13	0.1	67.41	0	67.90	67.20	0.1	30	0.19%
2023/09/11	1	67.00	1.1	67.03	66.90	-0.1	32	-0.46%
2023/09/08	0	0.00	0	67.40	67.00	0	31	-0.01%
2023/09/07	0	66.70	0.1	66.49	66.60	-0.1	32	-0.24%
2023/09/06	0.1	66.24	0	0.00	66.50	0.1	32	0.34%
2023/09/05	0	68.26	0	67.01	66.60	0	31	0.03%
2023/09/04	0.1	66.53	0	0.00	66.50	0.1	31	0.19%
2023/09/01	0	66.37	0	66.40	66.40	0	31	0.08%
2023/08/31	0.1	66.20	0	0.00	66.30	0.1	31	0.38%
2023/08/30	1	66.40	0	0.00	66.40	1	31	3.14%
2023/08/29	0.1	66.22	1	66.20	66.30	-0.9	31	-2.74%
2023/08/28	0	66.50	0	66.60	66.20	0	31	0.01%
2023/08/25	0	66.43	0	66.44	66.20	0	32	-0.06%
2023/08/24	0.2	66.55	0	0.00	66.20	0.2	32	0.67%
2023/08/23	0	66.30	0	66.30	66.00	0	32	-0.01%
2023/08/22	2.6	66.09	5.1	66.10	66.10	-2.6	32	-7.86%
2023/08/21	0.4	68.60	2.1	68.23	68.60	-1.7	31	-5.44%
2023/08/18	0.1	67.23	0.1	67.10	67.50	0	28	-0.03%
2023/08/17	0.1	66.99	0	67.00	67.00	0	28	0.05%
2023/08/16	0	66.80	0	0.00	66.70	0	28	0.00%
2023/08/15	1	66.72	0	0.00	66.70	1	28	3.57%
2023/08/14	1	66.90	0	66.80	67.00	1	29	3.31%
2023/08/11	0	66.43	0	0.00	66.30	0	30	0.07%
2023/08/10	0.1	66.20	0	0.00	66.00	0.1	31	0.32%
2023/08/09	1	65.52	1	65.82	66.20	0	30	0.08%
2023/08/08	0.1	66.01	0	0.00	65.50	0.1	30	0.30%
2023/08/07	0	66.80	0.1	68.33	65.40	-0.1	30	-0.21%
2023/08/04	0.4	65.38	0	0.00	65.30	0.4	30	1.36%
2023/08/02	0.1	65.61	0	65.80	65.20	0.1	30	0.32%
2023/08/01	0	66.80	0.1	66.20	65.60	-0.1	30	-0.32%
2023/07/31	0.1	65.91	1	66.00	65.60	-0.9	31	-3.05%
2023/07/28	5	66.00	1	66.00	65.90	4	31	12.85%
2023/07/27	0	66.48	2.7	66.15	65.80	-2.6	31	-8.36%
2023/07/26	0	67.30	1	65.51	65.60	-1	31	-3.13%
2023/07/25	0	68.80	0.2	65.93	65.80	-0.2	32	-0.62%
2023/07/24	0	65.40	1.1	65.53	65.40	-1.1	32	-3.29%
2023/07/21	0	65.90	0.1	65.90	65.70	-0.1	32	-0.26%
2023/07/20	2	65.30	0	65.60	65.20	2	33	5.97%
2023/07/19	0.1	64.30	0.1	65.70	65.60	0	33	-0.14%
2023/07/18	0.2	65.14	0	0.00	65.40	0.2	34	0.64%
2023/07/17	0.1	66.30	0	0.00	65.80	0.1	35	0.14%
2023/07/14	0.1	66.60	0	0.00	66.20	0.1	36	0.14%
2023/07/13	0	66.00	0	66.00	66.00	0	36	-0.08%
2023/07/12	2	65.80	0	66.40	65.50	2	36	5.46%
2023/07/11	0.1	65.55	1	65.70	65.60	-0.9	37	-2.30%
2023/07/10	1.1	65.30	0.1	65.60	65.40	1	38	2.64%
2023/07/07	0	66.10	0	0.00	66.20	0	37	0.08%
2023/07/06	0	66.07	0	0.00	66.30	0	37	0.01%
2023/07/05	1	66.00	0	0.00	66.00	1	37	2.64%
2023/07/04	0.2	66.71	0	0.00	66.10	0.2	37	0.63%
2023/07/03	0.1	66.89	0	0.00	66.90	0.1	38	0.30%
2023/06/30	1	66.19	1	65.70	66.20	0	38	0.09%
2023/06/29	0.1	66.30	0	0.00	66.00	0.1	38	0.34%
2023/06/28	0	66.90	1	65.90	66.30	-1	38	-2.61%
2023/06/27	0	66.18	0	0.00	66.10	0	38	0.05%
2023/06/26	3	65.97	0	66.35	66.40	3	37	7.97%
2023/06/21	1	66.48	0	0.00	66.70	1	37	2.75%
2023/06/20	0.1	66.10	0	66.60	66.50	0.1	37	0.24%
2023/06/19	6	65.89	3.2	65.92	66.10	2.8	36	7.72%
2023/06/16	1	65.00	1	65.00	65.30	0	35	0.00%
2023/06/15	2	64.00	0	0.00	64.20	2	34	5.81%
2023/06/14	1	64.00	0	0.00	64.20	1	34	2.92%
2023/06/13	1	64.20	0.1	64.40	64.00	0.9	34	2.50%
2023/06/12	0	0.00	0.1	64.50	64.20	-0.1	34	-0.29%
2023/06/09	0.2	64.70	0	0.00	64.50	0.2	35	0.57%
2023/06/08	0	64.81	0	0.00	64.50	0	36	0.03%
2023/06/07	0.1	65.00	0	65.90	64.60	0	37	0.03%
2023/06/06	1	63.90	1	63.90	64.30	0	36	0.00%
2023/06/05	0	64.55	0	65.80	64.30	0	37	0.05%
2023/06/02	0	64.90	0	0.00	64.30	0	38	0.01%
2023/06/01	0	65.20	0	0.00	64.40	0	38	0.00%
2023/05/31	1	64.40	0	0.00	64.40	1	39	2.54%
2023/05/30	0	64.32	0	0.00	64.10	0	39	0.08%
2023/05/29	3	64.07	0	0.00	63.90	3	40	7.46%
2023/05/26	0.1	64.30	1	64.20	64.20	-0.9	40	-2.25%
2023/05/24	0	64.50	0.1	64.30	64.30	-0.1	40	-0.25%
2023/05/23	0.1	64.32	0	0.00	63.90	0.1	40	0.31%
2023/05/22	0.1	64.40	0.1	64.30	63.80	0	40	0.03%
2023/05/19	0	64.48	1.2	64.31	64.10	-1.1	40	-2.80%
2023/05/18	1	64.70	0	64.69	64.30	1	40	2.36%
2023/05/17	0.2	63.57	3	63.57	64.30	-2.8	39	-7.14%
2023/05/16	1	62.81	0	0.00	62.80	1	37	2.72%
2023/05/15	0	63.78	1	62.30	62.30	-1	38	-2.54%
2023/05/12	0	63.22	1	62.90	62.90	-1	38	-2.58%
2023/05/11	1.6	62.71	0	0.00	62.70	1.6	38	4.22%
2023/05/10	1.1	62.95	0	63.70	62.60	1	38	2.69%
2023/05/09	1	63.00	0	0.00	62.70	1	38	2.67%
2023/05/08	3	63.10	0	0.00	63.10	3	38	7.82%
2023/05/05	2	62.80	0	0.00	63.00	2	38	5.20%
2023/05/04	0.1	64.19	0	0.00	63.00	0.1	38	0.26%
2023/05/03	1	63.10	1	63.50	63.40	0	38	0.00%
2023/05/02	0	63.28	1	62.90	63.00	-1	39	-2.53%
2023/04/28	1	62.00	0.1	62.70	61.90	0.9	40	2.25%
2023/04/26	3	61.78	0	0.00	61.40	3	40	7.43%
2023/04/25	1	61.50	0.1	62.50	61.90	0.9	40	2.22%
2023/04/24	0	62.90	0.1	62.41	62.30	-0.1	40	-0.19%
2023/04/21	1.1	61.74	3	61.80	62.30	-1.9	40	-4.56%
2023/04/20	4.1	62.78	0	0.00	62.60	4.1	40	10.16%
2023/04/19	0	63.50	0.1	63.50	63.30	-0.1	39	-0.25%
2023/04/18	2	63.20	0	64.92	63.50	2	40	4.91%
2023/04/17	1	63.41	0.3	63.57	63.60	0.7	40	1.76%
2023/04/14	1.6	63.67	0	63.80	63.40	1.6	39	4.16%
2023/04/13	1.3	64.12	1.3	64.19	64.00	0	38	-0.10%
2023/04/12	0	64.90	3	64.43	64.60	-3	38	-7.80%
2023/04/11	1	64.41	0	0.00	64.50	1	38	2.66%
2023/04/10	0.1	66.03	0.1	67.90	64.90	0	37	0.00%
2023/04/07	0	66.50	2.5	65.35	65.30	-2.5	38	-6.46%
2023/04/06	1.3	65.76	0.1	66.60	65.40	1.2	37	3.20%
2023/03/31	0	0.00	0	66.30	65.40	0	37	-0.02%
2023/03/30	0	66.00	1	64.20	64.80	-1	37	-2.60%
2023/03/29	3	64.80	1	65.00	64.90	2	37	5.38%
2023/03/28	0	67.83	0	0.00	64.70	0	37	0.01%
2023/03/27	1	64.82	1.1	64.38	64.90	0	37	-0.12%
2023/03/24	1.3	65.40	0.8	65.44	64.80	0.6	37	1.50%
2023/03/23	1	64.00	0.1	64.73	64.20	0.9	37	2.42%
2023/03/22	0	0.00	0	63.80	63.60	0	38	-0.03%
2023/03/21	0.2	64.00	0	0.00	63.50	0.2	37	0.45%
2023/03/20	1.1	63.51	0.1	63.93	63.90	1	37	2.58%
2023/03/17	0	64.90	0.1	66.55	63.70	-0.1	37	-0.22%
2023/03/16	0.3	64.00	1.7	63.71	63.50	-1.4	37	-3.77%
2023/03/15	0.2	64.42	0.1	64.53	64.70	0.1	37	0.24%
2023/03/14	1.2	63.75	1	64.72	64.90	0.2	37	0.46%
2023/03/13	0.1	64.92	1.5	64.94	65.00	-1.4	36	-3.78%
2023/03/10	0	66.17	0	66.00	66.30	0	36	0.03%
2023/03/09	0	66.79	0	0.00	66.50	0	35	0.03%
2023/03/08	1.1	65.80	2	65.85	66.20	-0.9	35	-2.51%
2023/03/07	0	66.59	0	64.70	65.80	0	35	0.01%
2023/03/06	0	64.30	0	0.00	64.60	0	35	0.08%
2023/03/03	0.1	63.83	0	64.00	63.70	0.1	35	0.24%
2023/03/02	3	63.67	0	0.00	63.50	3	36	8.26%
2023/03/01	1	63.80	0	0.00	64.00	1	36	2.75%
2023/02/24	1	63.40	0	0.00	63.40	1	36	2.76%
2023/02/23	0.1	63.06	0	63.10	63.00	0.1	36	0.20%
2023/02/22	1.3	62.62	0	0.00	62.90	1.3	36	3.61%
2023/02/21	0.2	63.10	0	0.00	63.00	0.2	36	0.55%
2023/02/20	0.1	62.93	1	63.00	63.10	-0.9	37	-2.34%
2023/02/17	1.1	62.47	1	62.50	62.80	0.1	38	0.37%
2023/02/16	0	63.00	0	0.00	62.00	0	39	0.03%
2023/02/15	0	61.90	0	0.00	61.60	0	40	0.00%
2023/02/14	0.1	62.49	0	0.00	61.90	0.1	40	0.24%
2023/02/13	0	64.70	0	0.00	61.60	0	42	0.02%
2023/02/10	0	62.00	0	0.00	62.30	0	41	0.05%
2023/02/09	1	62.99	0	0.00	62.80	1	41	2.46%
2023/02/07	0.1	62.80	0	0.00	62.90	0.1	41	0.19%
2023/02/06	1	63.30	0	0.00	62.90	1	41	2.45%
2023/02/03	0.1	62.70	0	62.50	63.00	0.1	40	0.21%
2023/02/02	1.1	62.18	0	62.50	62.60	1.1	40	2.71%
2023/02/01	0	0.00	1	62.10	62.10	-1	40	-2.46%
2023/01/31	1	61.10	0	0.00	61.30	1	41	2.43%
2023/01/30	2	61.00	2.3	61.01	61.10	-0.3	40	-0.65%
2023/01/17	0	0.00	0.2	60.30	60.40	-0.2	41	-0.59%
2023/01/16	0	0.00	0.1	60.30	60.00	-0.1	42	-0.12%
2023/01/13	0	59.90	0	0.00	59.80	0	52	0.01%
2023/01/12	0	60.50	0.4	60.00	59.80	-0.3	54	-0.64%
2023/01/11	0.1	59.50	1	59.40	59.80	-0.9	55	-1.67%
2023/01/10	3	59.40	0	0.00	59.40	3	56	5.41%
2023/01/09	1.3	59.39	1.1	59.31	59.40	0.2	57	0.31%
2023/01/05	1	58.60	0.1	59.10	59.00	0.9	59	1.51%
2023/01/04	0	59.00	0.1	59.50	59.00	0	59	-0.08%
2023/01/03	0.2	59.07	0	0.00	59.10	0.2	60	0.30%
2022/12/30	0	58.10	0	0.00	59.00	0	59	0.05%
2022/12/28	0	59.40	0	0.00	58.80	0	60	0.01%
2022/12/27	0	59.85	0	0.00	58.90	0	60	0.01%
2022/12/26	0	58.71	0.1	59.70	58.60	0	60	-0.01%
2022/12/23	0.1	58.70	0	0.00	58.50	0.1	61	0.09%
2022/12/22	0	59.20	0	58.90	58.70	0	62	0.01%
2022/12/21	0	0.00	1	58.50	58.90	-1	64	-1.56%
2022/12/20	2.2	57.88	1	58.00	58.30	1.2	64	1.80%
2022/12/19	0.1	59.62	0	0.00	58.50	0.1	64	0.16%
2022/12/16	0	60.00	0	0.00	59.60	0	65	0.01%
2022/12/15	0	60.27	4	59.80	60.00	-4	65	-6.08%
2022/12/14	0	60.18	1	59.30	60.10	-1	65	-1.48%
2022/12/13	0	60.02	0	0.00	59.80	0	67	0.01%
2022/12/12	0	59.45	0	0.00	59.80	0	70	0.02%
2022/12/09	0.1	59.93	0	0.00	59.10	0.1	71	0.15%
2022/12/08	0	59.80	1	59.60	59.00	-1	71	-1.36%
2022/12/07	0	0.00	0.3	59.40	58.90	-0.3	72	-0.41%
2022/12/06	0.1	59.37	5	59.10	59.10	-4.9	73	-6.73%
2022/12/05	0	60.90	0	0.00	59.90	0	74	0.03%
2022/12/02	0.3	60.29	0	0.00	60.00	0.3	75	0.44%
2022/12/01	0.1	60.17	0	0.00	60.00	0.1	75	0.17%
2022/11/30	0	59.30	0	0.00	60.30	0	76	0.01%
2022/11/29	0.1	59.50	0	0.00	59.30	0.1	77	0.14%
2022/11/28	1	58.41	0	0.00	59.60	1	77	1.30%
2022/11/25	1	60.23	0	61.20	60.50	1	78	1.29%
2022/11/24	0	61.00	2	60.85	61.30	-2	79	-2.49%
2022/11/23	0.1	59.86	0	0.00	59.70	0.1	81	0.07%
2022/11/22	1.1	58.48	0	0.00	58.50	1.1	84	1.25%
2022/11/21	0	57.98	0	0.00	57.50	0	84	0.01%
2022/11/18	2	56.95	0	0.00	57.10	2	84	2.37%
2022/11/17	0	56.94	0	0.00	57.10	0	85	0.01%
2022/11/16	4.1	55.98	2	56.40	55.80	2.1	85	2.47%
2022/11/15	0	57.37	0	0.00	57.00	0	85	0.05%
2022/11/14	2.1	56.04	0	0.00	56.50	2.1	86	2.44%
2022/11/11	0.1	56.60	2	56.65	56.30	-1.9	84	-2.28%
2022/11/10	0.1	56.80	0.2	56.30	56.30	-0.1	85	-0.15%
2022/11/09	6	56.80	0	0.00	56.50	6	85	7.06%
2022/11/08	1	56.50	0	0.00	56.10	1	86	1.17%
2022/11/07	0	56.30	0	0.00	55.80	0	86	0.03%
2022/11/04	0	55.95	0	0.00	55.80	0	86	0.03%
2022/11/03	1	55.41	1	55.40	55.80	0	86	0.01%
2022/11/01	0	55.47	2	55.30	55.30	-2	87	-2.28%
2022/10/31	0	54.20	0	0.00	54.50	0	88	0.01%
2022/10/28	0	54.92	0	0.00	54.20	0	88	0.04%
2022/10/27	3	54.83	6	54.33	55.00	-3	89	-3.34%
2022/10/26	0	54.15	0	0.00	54.00	0	88	0.02%
2022/10/25	2	54.10	4.2	53.34	54.00	-2.2	88	-2.49%
2022/10/24	1.1	55.03	1	55.00	54.00	0.1	86	0.10%
2022/10/21	14.3	53.58	4	54.53	54.40	10.3	85	12.00%
2022/10/20	2.1	58.46	0	0.00	58.00	2.1	75	2.83%
2022/10/19	2	59.71	0	0.00	59.90	2	73	2.76%
2022/10/18	7.1	60.37	1.1	60.83	60.90	6	72	8.30%
2022/10/17	2.4	62.48	0.1	63.00	61.70	2.3	70	3.30%
2022/10/14	1	64.84	0	65.20	65.10	1	69	1.48%
2022/10/13	1.3	64.26	1.1	66.32	64.20	0.2	68	0.27%
2022/10/12	0	67.49	0.1	67.30	67.90	-0.1	66	-0.16%
2022/10/11	1.1	68.01	0.1	68.91	68.00	1	65	1.52%
2022/10/07	0	70.00	0	0.00	69.70	0	65	0.02%
2022/10/06	0.2	69.47	0	0.00	69.50	0.2	65	0.31%
2022/10/05	1	69.30	0	0.00	69.50	1	66	1.51%
2022/10/04	0	69.60	0	0.00	69.40	0	66	0.00%
2022/10/03	0	68.74	0	0.00	69.30	0	66	0.05%
2022/09/30	1.1	68.44	0	0.00	68.70	1.1	67	1.58%
2022/09/29	1.1	67.84	2	69.40	67.50	-0.9	67	-1.29%
2022/09/28	0.1	70.17	0	0.00	68.70	0.1	66	0.11%
2022/09/27	0.1	70.40	0	0.00	70.30	0.1	66	0.14%
2022/09/26	0	70.21	3	70.10	70.10	-3	68	-4.35%
2022/09/23	1.1	70.53	1	71.40	71.10	0.1	68	0.10%
2022/09/22	0	70.05	0.1	70.35	71.30	-0.1	68	-0.13%
2022/09/21	0.2	70.98	1.2	70.83	70.80	-1	68	-1.44%
2022/09/20	3.2	71.80	2	72.15	71.20	1.2	67	1.83%
2022/09/19	5	72.38	3	72.53	72.30	2	67	2.97%
2022/09/16	0.3	69.98	0.1	71.30	71.00	0.2	64	0.29%
2022/09/15	0.1	70.22	0.3	70.40	70.00	-0.3	65	-0.38%
2022/09/14	1	70.20	1.1	71.16	70.20	-0.1	66	-0.13%
2022/09/13	0.2	70.24	1	69.00	69.70	-0.8	65	-1.17%
2022/09/12	0	69.50	5.1	69.48	70.90	-5.1	65	-7.78%
2022/09/08	0.1	67.32	1	67.80	68.70	-0.9	64	-1.44%
2022/09/07	0	65.50	0	0.00	65.50	0	64	0.04%
2022/09/06	0	66.40	0	0.00	66.00	0	64	0.00%
2022/09/05	8.1	66.69	0	67.70	65.40	8	64	12.41%
2022/09/02	0	68.83	1.1	68.35	68.00	-1.1	64	-1.67%
2022/09/01	4.1	68.51	0	68.07	69.00	4	64	6.24%
2022/08/31	3.1	70.90	5.1	71.47	70.50	-2.1	64	-3.20%
2022/08/30	3.2	68.57	4	69.13	69.90	-0.8	65	-1.28%
2022/08/29	2.7	66.55	1	67.50	67.80	1.7	68	2.52%
2022/08/26	0.1	63.63	6	64.33	65.00	-5.9	66	-8.90%
2022/08/25	2	63.50	1	63.90	63.70	1	66	1.56%
2022/08/24	0	63.50	5	62.72	63.10	-5	67	-7.39%
2022/08/23	3	61.70	15	61.60	61.90	-12	68	-17.61%
2022/08/22	5.2	62.27	2.1	62.32	62.00	3.2	67	4.72%
2022/08/19	4.1	63.57	0.5	63.34	63.70	3.6	67	5.27%
2022/08/18	0	63.09	0	63.40	63.10	0	66	-0.02%
2022/08/17	2	62.81	1.1	63.20	62.20	0.9	66	1.39%
2022/08/16	1	63.32	1	63.20	63.20	0	67	0.03%
2022/08/15	0.1	63.33	5.1	62.74	63.50	-4.9	69	-7.08%
2022/08/12	1.1	60.74	0	0.00	61.40	1.1	69	1.57%
2022/08/11	0.1	61.00	3	60.50	60.80	-2.9	69	-4.18%
2022/08/10	0.1	60.50	0	0.00	60.40	0.1	69	0.07%
2022/08/09	1.3	60.28	3	60.33	60.50	-1.7	71	-2.32%
2022/08/08	2	59.85	0.1	60.31	60.10	1.9	73	2.57%
2022/08/05	10.1	60.53	0	60.50	59.90	10.1	73	13.77%
2022/08/04	2.1	59.46	0	60.21	59.60	2	72	2.78%
2022/08/03	0.1	59.96	0	0.00	59.70	0.1	72	0.10%
2022/08/02	0.1	60.51	0	0.00	60.00	0.1	72	0.10%
2022/08/01	0.1	60.67	0	0.00	60.40	0.1	72	0.12%
2022/07/29	0	60.90	0.1	60.90	60.70	-0.1	73	-0.16%
2022/07/28	1.1	60.13	1	60.30	60.40	0.1	73	0.08%
2022/07/27	0	60.80	0	0.00	60.70	0	72	0.00%
2022/07/26	0	61.45	1	60.80	60.80	-1	72	-1.37%
2022/07/25	0	60.50	0	60.60	60.60	0	72	-0.05%
2022/07/22	0	60.20	0.1	60.50	59.90	0	72	-0.01%
2022/07/21	2.1	59.91	1	60.40	60.40	1.1	72	1.45%
2022/07/20	1	59.51	0	0.00	60.10	1	72	1.41%
2022/07/19	3.1	59.71	0	0.00	60.10	3.1	72	4.21%
2022/07/18	0	62.00	0	0.00	59.80	0	72	0.00%
2022/07/15	1	59.70	0	0.00	59.60	1	72	1.37%
2022/07/14	1	60.10	1	60.40	60.40	0	72	0.00%
2022/07/13	1	59.60	1	61.50	61.30	0	73	0.00%
2022/07/12	0	0.00	9	58.77	59.50	-9	72	-12.36%
2022/07/11	0.1	59.42	0	0.00	59.40	0.1	72	0.09%
2022/07/08	3	60.33	1.2	60.40	59.80	1.8	71	2.56%
2022/07/07	0	61.30	6	60.32	60.50	-6	71	-8.35%
2022/07/06	18	62.31	0	61.30	61.30	18	71	25.00%
2022/07/05	2	61.45	0.1	61.90	61.30	1.9	72	2.63%
2022/07/04	0.1	61.00	0	0.00	61.20	0.1	71	0.14%
2022/07/01	0	60.20	0	0.00	58.60	0	68	0.00%
2022/06/30	0	59.50	0	0.00	59.10	0	68	0.00%
2022/06/29	1.1	59.03	0	0.00	59.70	1.1	69	1.59%
2022/06/28	0	60.30	0	0.00	59.30	0	69	0.00%
2022/06/27	0.5	59.90	1	60.00	59.90	-0.5	70	-0.71%
2022/06/24	0	59.50	1	59.70	58.80	-1	68	-1.45%
2022/06/23	2.1	58.00	0	0.00	58.70	2.1	67	3.10%
2022/06/22	0	59.20	0	0.00	58.30	0	66	0.03%
2022/06/21	0	0.00	0	59.80	60.20	0	65	-0.02%
2022/06/20	0	59.50	0	0.00	59.70	0	65	0.03%
2022/06/17	0	60.00	0	59.70	59.80	0	64	0.05%
2022/06/16	0.3	60.50	0	0.00	59.80	0.3	63	0.47%
2022/06/14	1	59.50	0	0.00	59.80	1	62	1.59%
2022/06/13	1	60.21	0	0.00	60.50	1	61	1.65%
2022/06/10	0	0.00	2	61.25	61.60	-2	60	-3.33%
2022/06/09	0	0.00	0	61.60	61.70	0	59	-0.01%
2022/06/08	1.2	61.97	6.1	61.72	62.20	-4.9	58	-8.37%
2022/06/07	12	60.69	7	60.90	60.90	5	55	9.03%
2022/06/06	2	58.50	0	0.00	59.00	2	49	4.03%
2022/06/02	0.1	58.01	0	0.00	57.90	0.1	47	0.15%
2022/06/01	0.7	58.40	0	0.00	58.00	0.7	48	1.46%
2022/05/31	0.6	56.80	0	0.00	57.10	0.6	48	1.25%
2022/05/30	0.1	57.54	1	57.50	57.50	-0.9	47	-1.91%
2022/05/27	1	56.50	0	0.00	57.50	1	47	2.11%
2022/05/26	0	0.00	1	57.60	57.00	-1	46	-2.17%
2022/05/25	0	0.00	0	56.30	57.40	0	45	-0.01%
2022/05/24	1	57.10	2	56.90	56.80	-1	45	-2.18%
2022/05/23	2.1	57.51	2	57.51	57.90	0	44	0.02%
2022/05/20	1.1	56.09	1	55.62	56.10	0.1	41	0.22%
2022/05/19	3.1	54.95	0	0.00	55.10	3.1	39	7.87%
2022/05/18	1.2	55.33	0	0.00	54.80	1.2	39	3.06%
2022/05/17	1.1	54.83	0	0.00	55.00	1.1	39	2.82%
2022/05/16	0	0.00	6	54.17	54.90	-6	37	-15.98%
2022/05/13	0	0.00	1	53.60	53.60	-1	35	-2.81%
2022/05/11	1	53.50	0	0.00	53.60	1	35	2.84%
2022/05/09	1	53.40	0	54.00	53.30	1	34	2.80%
2022/05/06	0	53.50	1.1	53.79	53.80	-1	34	-3.01%
2022/05/05	1.1	53.30	0.1	53.81	53.20	1	33	2.98%
2022/05/04	0.1	53.10	0	54.50	53.10	0	34	0.04%
2022/05/03	0.1	53.89	0	54.50	53.50	0	34	0.07%
2022/04/29	0	54.00	0	0.00	53.60	0	34	0.09%
2022/04/28	0	0.00	0	54.40	53.90	0	35	-0.10%
2022/04/27	0	53.50	0	0.00	53.40	0	35	0.10%
2022/04/26	0	0.00	1	53.36	53.30	-1	36	-2.84%
2022/04/25	1	53.41	1	53.10	53.10	0	37	0.04%
2022/04/22	0.2	53.79	0	0.00	53.90	0.2	37	0.52%
2022/04/21	0	0.00	1.1	54.13	53.90	-1.1	38	-2.84%
2022/04/20	0	0.00	0.1	54.50	53.90	-0.1	43	-0.11%
2022/04/19	0.1	54.07	2.1	54.10	54.10	-2	52	-3.88%
2022/04/15	0	0.00	0.2	53.60	53.50	-0.2	53	-0.44%
2022/04/14	0	53.50	0	0.00	53.60	0	53	0.02%
2022/04/13	14	53.49	13	52.95	53.50	1	54	1.84%
2022/04/12	1	53.10	1	53.20	52.70	0	54	0.02%
2022/04/11	1	53.60	0	0.00	52.70	1	54	1.85%
2022/04/08	1	53.80	0	53.50	53.40	1	53	1.81%
2022/04/07	3.1	53.86	0	53.90	53.10	3	53	5.65%
2022/04/06	0	53.95	1	54.00	53.70	-1	53	-1.80%
2022/04/01	0	53.30	0	53.62	53.30	0	53	-0.02%
2022/03/31	1	53.40	2	53.45	53.10	-1	52	-1.99%
2022/03/30	1.8	53.07	0	53.30	53.30	1.7	52	3.23%
2022/03/29	1.1	52.79	0	53.50	52.60	1	53	1.97%
2022/03/28	0	52.50	0	53.40	52.50	0	54	-0.02%
2022/03/25	0	0.00	0	53.40	52.60	0	54	-0.01%
2022/03/23	0	52.99	0.6	53.10	52.80	-0.6	59	-0.95%
2022/03/22	0	53.02	0	53.33	52.90	0	59	0.02%
2022/03/21	0.1	52.83	0.2	52.90	52.80	-0.1	60	-0.23%
2022/03/18	0	53.50	0.1	53.52	52.80	-0.1	60	-0.19%
2022/03/17	0	0.00	1.1	53.00	53.00	-1.1	61	-1.76%
2022/03/16	0	52.20	0	0.00	52.40	0	61	0.05%
2022/03/15	0.1	52.00	0.1	53.00	52.20	0	61	0.00%
2022/03/14	2.1	52.61	0.1	53.10	53.00	2	61	3.23%
2022/03/10	1	52.80	1	52.70	52.80	0	62	0.00%
2022/03/09	0	52.10	1	52.10	52.10	-1	62	-1.58%
2022/03/08	0	0.00	1	52.00	51.70	-1	62	-1.60%
2022/03/07	0	52.00	0	0.00	52.00	0	62	0.02%
2022/03/04	2.1	52.40	2	52.70	52.80	0.1	61	0.19%
2022/03/03	0.1	55.00	0	0.00	52.30	0.1	60	0.16%
2022/03/02	0	53.80	3	51.91	52.20	-3	60	-4.98%
2022/03/01	1.1	52.07	2	51.87	51.60	-0.9	60	-1.52%
2022/02/25	0	0.00	1	51.60	51.60	-1	61	-1.64%
2022/02/24	1	51.00	0	54.20	51.10	1	61	1.63%
2022/02/17	0	0.00	0	52.40	52.00	0	62	-0.06%
2022/02/15	0	52.30	0	0.00	52.30	0	62	0.05%
2022/02/14	0	0.00	0	54.50	52.10	0	63	0.00%
2022/02/11	1	51.80	0	0.00	51.80	1	62	1.59%
2022/02/10	0.1	52.40	0	0.00	52.20	0.1	63	0.08%
2022/02/09	0	52.10	0	0.00	52.40	0	63	0.02%
2022/02/08	0.1	51.80	0	0.00	51.60	0.1	63	0.11%
2022/02/07	0	55.30	0	0.00	51.80	0	63	0.00%
2022/01/26	0	0.00	0	51.50	51.20	0	63	-0.03%
2022/01/25	1	51.01	0	0.00	51.00	1	63	1.61%
2022/01/24	1	51.50	0	0.00	51.50	1	62	1.60%
2022/01/21	2	51.70	0	0.00	51.50	2	62	3.20%
2022/01/20	1	52.40	0	52.83	52.40	1	61	1.59%
2022/01/19	3.8	52.70	0	0.00	52.60	3.8	61	6.16%
2022/01/18	0	53.55	0	0.00	53.50	0	60	0.03%
2022/01/17	0	54.10	0	0.00	53.50	0	59	0.02%
2022/01/14	0	53.20	0	0.00	54.40	0	59	0.03%
2022/01/13	0	54.30	2.1	54.97	54.80	-2.1	58	-3.58%
2022/01/12	9	53.64	6.2	52.65	54.30	2.8	53	5.31%
2022/01/11	0.1	51.50	4	51.65	51.60	-3.9	44	-8.72%
2022/01/10	0	0.00	0	52.50	51.20	0	43	-0.09%
2022/01/07	0	51.12	0	0.00	51.20	0	45	0.06%
2022/01/06	1	50.80	1	51.10	51.00	0	45	0.00%
2022/01/05	1	51.30	0	0.00	51.00	1	45	2.24%
2022/01/04	1	51.10	0	0.00	51.10	1	47	2.10%
2022/01/03	1	51.20	0	0.00	51.20	1	47	2.16%
2021/12/30	0	51.10	0	0.00	51.10	0	47	0.02%
2021/12/28	0	0.00	0.1	51.00	51.20	-0.1	48	-0.21%
2021/12/27	0	51.40	1.1	50.79	50.90	-1.1	49	-2.23%
2021/12/24	0	51.60	1	51.79	51.00	-1	50	-2.02%
2021/12/23	0	50.50	0	51.30	51.00	0	49	0.01%
2021/12/22	0	0.00	2	51.10	50.80	-2	49	-4.00%
2021/12/21	0	0.00	2.1	50.95	51.10	-2.1	49	-4.35%
2021/12/20	0	0.00	2	50.75	50.90	-2	49	-4.04%
2021/12/17	1	50.60	2	51.05	51.00	-1	49	-2.01%
2021/12/16	0.1	50.10	2	50.40	50.30	-1.9	45	-4.19%
2021/12/15	0	0.00	6	50.42	50.20	-6	46	-13.08%
2021/12/14	0	0.00	0	50.00	50.00	0	45	-0.02%
2021/12/13	0.1	49.80	2	50.30	50.00	-1.9	45	-4.24%
2021/12/10	0	50.40	0	0.00	49.90	0	44	0.02%
2021/12/07	0	49.80	1.1	49.95	49.80	-1	45	-2.32%
2021/12/06	0	0.00	1	49.95	49.95	-1	44	-2.24%
2021/12/03	1	49.85	0	0.00	49.95	1	44	2.25%
2021/12/02	0	0.00	4	50.00	50.10	-4	45	-8.75%
2021/11/30	0	50.20	1	49.80	49.70	-1	46	-2.10%
2021/11/29	1	49.51	0	0.00	49.80	1	47	2.15%
2021/11/26	0.1	49.96	0	49.85	49.80	0.1	47	0.20%
2021/11/25	1	49.90	0	0.00	49.95	1	47	2.10%
2021/11/24	1	49.90	0.1	50.10	49.95	0.9	47	1.96%
2021/11/23	0	50.00	0	0.00	50.00	0	47	0.01%
2021/11/22	1	50.10	0	0.00	50.00	1	47	2.10%
2021/11/19	0	50.00	1	50.00	50.00	-1	48	-2.02%
2021/11/18	0	50.00	40	50.00	49.95	-40	49	-80.62%
2021/11/16	0	0.00	0	50.36	50.00	0	50	-0.06%
2021/11/11	2	49.98	0	0.00	50.00	2	51	3.87%
2021/11/10	1	50.10	0	50.30	50.50	1	51	1.86%
2021/11/08	2.1	49.93	0	0.00	49.90	2.1	51	3.95%
2021/11/05	1	49.90	0.1	50.10	49.95	0.9	52	1.76%
2021/11/04	0	0.00	1	50.10	50.00	-1	53	-1.87%
2021/11/01	0	50.20	0	0.00	50.30	0	54	0.06%
2021/10/29	0	50.00	0.5	50.00	50.10	-0.5	54	-0.85%
2021/10/28	0	0.00	0	51.00	50.30	0	54	-0.02%
2021/10/21	5	50.00	0	0.00	50.00	5	56	8.83%
2021/10/20	11	50.15	0	0.00	50.00	11	56	19.37%
2021/10/19	9.1	50.06	0	50.50	50.00	9.1	57	15.83%
2021/10/18	15	49.98	1	50.00	49.95	14	57	24.28%
2021/10/15	2	49.83	0	0.00	49.95	2	57	3.52%
2021/10/14	1	49.95	2.1	49.95	50.00	-1.1	55	-1.92%
2021/10/13	1	50.00	0	0.00	50.00	1	55	1.81%
2021/10/12	2	50.05	0	0.00	50.00	2	54	3.67%
2021/10/08	0	50.00	0	0.00	50.70	0	52	0.01%
2021/10/07	0	50.50	0	0.00	50.70	0	52	0.04%
2021/10/06	1	50.00	0	0.00	50.30	1	52	1.89%
2021/10/05	1.1	50.03	0	0.00	50.30	1.1	53	2.14%
2021/10/04	1.1	50.13	0.1	50.40	50.10	1	54	1.82%
2021/10/01	0	0.00	12	50.14	50.20	-12	57	-20.93%
2021/09/30	0.1	50.50	0	0.00	50.50	0.1	58	0.21%
2021/09/29	0	0.00	0	50.90	50.40	0	59	-0.01%
2021/09/28	1.2	50.90	0	0.00	50.90	1.2	59	1.96%
2021/09/27	0	51.10	1	51.00	51.00	-1	59	-1.66%
2021/09/24	0.1	50.50	0	0.00	50.80	0.1	60	0.12%
2021/09/23	0.2	50.90	0	0.00	50.50	0.2	60	0.25%
2021/09/22	0.1	50.80	1	50.30	50.40	-1	62	-1.52%
2021/09/16	0.1	50.20	0	0.00	50.20	0.1	62	0.08%
2021/09/15	1	50.51	0	0.00	50.20	1	63	1.65%
2021/09/14	0.1	50.25	0	0.00	50.60	0.1	64	0.19%
2021/09/13	0	51.10	30	50.23	50.40	-30	67	-44.11%
2021/09/09	1	50.51	0	0.00	50.40	1	69	1.47%
2021/09/07	0	0.00	4	51.08	50.50	-4	72	-5.52%
2021/09/06	1	50.60	0	0.00	50.60	1	71	1.40%
2021/09/03	0	50.70	1	50.20	50.50	-1	72	-1.33%
2021/09/02	2	49.90	1	50.20	50.20	1	72	1.38%
2021/09/01	0	50.30	0	0.00	50.00	0	75	0.05%
2021/08/31	1	49.85	2	49.88	50.00	-1	75	-1.32%
2021/08/26	0.1	50.00	0	0.00	49.75	0.1	77	0.13%
2021/08/25	2	49.90	1	49.90	49.90	1	77	1.30%
2021/08/24	32	50.84	0.1	51.00	51.00	31.9	76	41.64%
2021/08/23	1	50.50	1	50.13	50.60	0	75	-0.04%
2021/08/20	3	50.13	0	51.00	50.10	3	75	3.90%
2021/08/17	1	50.30	1	50.30	50.40	0	75	0.00%
2021/08/16	1	50.50	0	0.00	50.50	1	75	1.37%
2021/08/13	0	0.00	0.1	50.98	50.70	-0.1	77	-0.13%
2021/08/12	0	0.00	0	50.80	50.60	0	78	-0.03%
2021/08/11	3.2	50.51	1	50.60	50.40	2.2	80	2.73%
2021/08/10	1	50.20	0	0.00	50.30	1	82	1.22%
2021/08/06	0	0.00	0	51.10	50.50	0	86	-0.01%
2021/08/05	0.1	50.80	0	50.80	50.50	0	88	0.04%
2021/08/03	0	50.60	0.1	50.80	50.50	-0.1	94	-0.07%
2021/08/02	0.1	50.97	0	0.00	50.70	0.1	95	0.06%
2021/07/30	1	50.50	0	0.00	50.30	1	97	1.02%
2021/07/28	1.2	50.26	0	0.00	50.20	1.2	99	1.24%
2021/07/27	1	50.51	0	0.00	50.70	1	100	1.01%
2021/07/26	1.1	51.23	0	51.80	51.00	1	103	1.01%
2021/07/22	1	51.10	0	0.00	50.90	1	106	0.94%
2021/07/21	1	50.50	2	50.60	50.80	-1	108	-0.92%
2021/07/20	0	0.00	0	50.90	50.70	0	109	-0.02%
2021/07/19	0	0.00	0	55.00	50.50	0	110	0.00%
2021/07/16	0	0.00	0	51.10	50.70	0	112	-0.01%
2021/07/15	1	50.80	1	50.62	50.90	0	113	-0.02%
2021/07/14	0.1	50.81	0	51.00	50.70	0.1	116	0.10%
2021/07/13	1.1	50.71	0	0.00	50.50	1.1	118	0.91%
2021/07/12	1	50.51	0	0.00	50.80	1	118	0.86%
2021/07/09	1.1	51.00	2	50.80	51.10	-0.9	117	-0.79%
2021/07/08	0.6	51.60	4	51.90	51.70	-3.4	116	-2.91%
2021/07/07	0.1	50.64	0	50.80	51.20	0.1	114	0.10%
2021/07/06	3	50.57	1.1	50.79	50.50	1.9	113	1.69%
2021/07/05	2.1	50.36	0	0.00	50.50	2.1	114	1.87%
2021/07/02	0	50.40	0	50.40	50.10	0	113	0.00%
2021/07/01	0.1	50.31	1	50.00	50.00	-0.9	113	-0.75%
2021/06/30	2	50.55	2	50.40	50.40	0	113	0.00%
2021/06/29	0.2	49.93	1.2	49.62	50.30	-1	111	-0.94%
2021/06/28	1	49.60	0	0.00	49.65	1	110	0.90%
2021/06/25	1	49.85	0	0.00	49.80	1	110	0.91%
2021/06/24	1	49.90	0	0.00	49.90	1	109	0.91%
2021/06/23	4	49.70	1	49.45	49.95	3	109	2.75%
2021/06/22	2	49.98	1	50.30	49.60	1	107	0.95%
2021/06/21	3.1	50.14	2	49.95	49.85	1.1	104	1.09%
2021/06/17	1	50.50	0	0.00	50.10	1	103	0.98%
2021/06/16	7	51.14	2	51.05	50.50	5	103	4.83%
2021/06/15	0	0.00	1	50.70	50.70	-1	101	-0.98%
2021/06/11	0	50.30	6	50.42	50.40	-6	102	-5.84%
2021/06/10	4	50.00	0.1	49.90	49.90	3.9	101	3.87%
2021/06/09	0.2	50.53	0.1	50.56	50.20	0.1	101	0.12%
2021/06/08	0	49.85	1	49.80	49.85	-1	97	-0.99%
2021/06/07	0	0.00	0.1	49.98	49.65	-0.1	97	-0.06%
2021/06/03	0	49.00	0	0.00	49.75	0	97	0.05%
2021/06/01	1	49.15	0	49.65	49.10	1	96	1.04%
2021/05/31	2	49.01	0	0.00	49.10	2	96	2.11%
2021/05/28	0	49.20	0	0.00	49.15	0	95	0.01%
2021/05/27	0	0.00	0	49.60	48.95	0	96	-0.02%
2021/05/26	1	49.35	0	0.00	49.25	1	97	1.02%
2021/05/25	0	49.40	0	49.35	49.30	0	97	0.02%
2021/05/24	2	49.18	0	0.00	49.25	2	97	2.07%
2021/05/21	5	49.05	50	48.74	49.00	-45	97	-45.93%
2021/05/20	1	49.10	0	0.00	49.20	1	98	1.02%
2021/05/19	1	49.00	30	49.11	48.80	-29	98	-29.52%
2021/05/18	40	48.15	1	48.40	48.50	39	96	40.34%
2021/05/17	41	48.60	2	49.00	48.05	39	94	41.30%
2021/05/13	2	47.82	1	47.15	47.85	1	88	1.15%
2021/05/12	1.2	49.13	4	48.80	48.25	-2.8	86	-3.20%
2021/05/11	1	49.60	0	50.20	49.25	1	82	1.20%
2021/05/07	0	0.00	7.1	50.19	50.30	-7.1	81	-8.76%
2021/05/06	6	49.48	0.1	49.50	49.80	6	78	7.55%
2021/05/05	0	49.50	0	0.00	49.30	0	78	0.01%
2021/05/04	2	49.38	1	49.40	49.50	1	77	1.32%
2021/05/03	4	50.13	0.1	50.40	49.55	3.9	75	5.22%
2021/04/29	0.1	50.30	1.1	50.40	50.40	-1	72	-1.31%
2021/04/28	2	49.95	1.3	49.86	50.10	0.7	70	0.96%
2021/04/27	1	49.35	0	0.00	49.60	1	69	1.46%
2021/04/26	2	49.48	0	0.00	49.50	2	68	2.94%
2021/04/23	0	0.00	1	49.20	49.00	-1	68	-1.46%
2021/04/22	1.1	49.41	11	49.11	49.00	-9.9	69	-14.34%
2021/04/21	0.2	49.60	0	0.00	49.10	0.2	66	0.30%
2021/04/20	1	49.50	1	50.00	49.45	0	66	0.00%
2021/04/19	1	48.45	1	49.05	49.20	0	65	0.00%
2021/04/16	1	48.30	0	0.00	48.35	1	64	1.57%
2021/04/15	0	0.00	1	48.50	48.30	-1	64	-1.56%
2021/04/14	0	49.50	1	48.25	48.20	-1	64	-1.56%
2021/04/13	0.1	49.00	0	0.00	48.60	0.1	64	0.08%
2021/04/12	1	48.70	0	48.90	48.75	1	65	1.53%
2021/04/09	1	48.35	1	48.45	48.55	0	67	0.00%
2021/04/08	1	48.00	2	48.05	48.05	-1	80	-1.24%
2021/04/07	2.2	48.02	0	0.00	48.00	2.2	93	2.41%
2021/04/06	3	48.10	0	0.00	48.05	3	93	3.23%
2021/04/01	0	48.05	0	0.00	48.10	0	93	0.03%
2021/03/31	4	48.20	1	48.10	48.15	3	94	3.18%
2021/03/30	1	48.25	1	48.30	48.10	0	99	0.00%
2021/03/29	0	48.80	0	0.00	48.15	0	99	0.00%
2021/03/26	8	48.67	1	48.50	48.50	7	99	7.05%
2021/03/25	0	48.23	1.1	48.17	48.05	-1.1	99	-1.09%
2021/03/24	2	47.98	0	0.00	47.90	2	99	2.01%
2021/03/22	0	48.90	0	0.00	48.20	0	101	0.01%
2021/03/19	0	0.00	1	48.05	48.05	-1	103	-0.97%
2021/03/17	1	48.00	0	0.00	48.00	1	104	0.96%
2021/03/16	0.1	48.80	0.1	48.85	48.60	0	103	0.04%
2021/03/15	1	48.45	1	48.50	48.50	0	104	0.00%
2021/03/12	0	49.95	0	0.00	48.45	0	104	0.00%
2021/03/11	0	48.95	0	0.00	48.30	0	105	0.00%
2021/03/10	0	0.00	0.2	49.30	48.20	-0.2	105	-0.19%
2021/03/09	2	47.93	1	47.85	48.20	1	106	0.94%
2021/03/08	0	50.59	0	49.95	47.90	0	106	0.00%
2021/03/05	0	48.20	1	48.00	47.85	-1	107	-0.93%
2021/03/02	2.1	48.26	0.1	49.60	47.80	2	107	1.85%
2021/02/26	5.2	48.32	0	0.00	48.20	5.2	107	4.81%
2021/02/25	2	48.88	0	0.00	48.75	2	106	1.88%
2021/02/24	1	48.90	0	0.00	48.85	1	106	0.94%
2021/02/23	2.3	49.06	1.1	49.05	48.90	1.2	106	1.09%
2021/02/22	1	48.75	4	48.99	48.65	-3	105	-2.84%
2021/02/19	0	49.90	1	47.35	48.10	-1	104	-0.96%
2021/02/18	0	47.65	0	0.00	47.15	0	106	0.00%
2021/02/04	0	46.95	0	0.00	46.40	0	106	0.00%
2021/02/03	1	46.85	0	0.00	46.50	1	107	0.94%
2021/02/02	0	48.15	0	0.00	46.50	0	107	0.00%
2021/02/01	1	46.25	0	0.00	46.25	1	107	0.93%
2021/01/28	0.1	46.65	0	0.00	46.60	0.1	106	0.09%
2021/01/22	0	0.00	1	46.85	47.00	-1	108	-0.92%
2021/01/21	0	46.50	0	0.00	47.00	0	108	0.01%
2021/01/19	1	47.70	0	0.00	47.60	1	107	0.93%
2021/01/18	2	47.30	0	0.00	47.30	2	108	1.85%
2021/01/14	0	51.30	0	0.00	47.75	0	105	0.00%
2021/01/13	0	48.25	3	47.60	47.80	-3	106	-2.82%
2021/01/12	0	0.00	1	47.60	47.30	-1	105	-0.95%
2021/01/08	1	48.30	0	0.00	48.30	1	103	0.97%
2021/01/07	2	48.20	0	0.00	48.65	2	103	1.93%
2021/01/06	2	48.35	0	0.00	48.20	2	103	1.95%
2021/01/04	1.1	49.10	0	49.98	49.20	1.1	102	1.04%
2020/12/31	2	51.45	3	50.90	50.50	-1	98	-1.01%
2020/12/30	2	48.43	12.7	48.81	50.90	-10.7	83	-12.75%
2020/12/29	3.6	47.47	0	0.00	47.60	3.6	70	5.08%
2020/12/25	2	47.63	0	0.00	47.50	2	71	2.80%
2020/12/24	2	47.50	2	48.90	47.70	0	70	0.00%
2020/12/23	1	47.45	0	0.00	47.55	1	66	1.51%
2020/12/21	0	0.00	6	48.03	47.95	-6	70	-8.48%
2020/12/18	1	48.50	0.1	48.45	48.10	0.9	70	1.32%
2020/12/17	0.1	48.30	3	48.40	48.50	-2.9	70	-4.14%
2020/12/16	20	47.54	0	0.00	47.90	20	70	28.50%
2020/12/15	0	0.00	1	47.50	47.05	-1	69	-1.44%
2020/12/08	0	49.15	0	0.00	46.70	0	72	0.00%
2020/12/07	4	46.33	0	0.00	46.30	4	74	5.37%
2020/12/02	1	46.60	0	0.00	46.85	1	112	0.89%
2020/12/01	0	0.00	1	46.80	46.90	-1	123	-0.81%
2020/11/25	0	49.00	0	0.00	47.00	0	123	0.00%
2020/11/24	1	47.20	1	47.05	47.00	0	123	0.00%
2020/11/23	0	50.00	0	0.00	47.40	0	123	0.00%
2020/11/20	0.1	47.50	0	0.00	47.20	0.1	124	0.06%
2020/11/18	0	46.90	0	0.00	47.00	0	130	0.00%
2020/11/17	1	46.80	0	0.00	46.90	1	131	0.76%
2020/11/16	0	0.00	10	46.85	46.65	-10	130	-7.65%
2020/11/11	10	46.77	1	46.40	46.80	9	136	6.61%
2020/11/09	0	0.00	7	46.49	46.55	-7	147	-4.74%
2020/11/05	0	0.00	6	46.16	46.30	-6	150	-3.98%
2020/11/02	2	46.00	0	0.00	45.90	2	154	1.29%
2020/10/30	12	46.09	0	0.00	45.95	12	156	7.69%
2020/10/29	1	46.00	1	46.20	46.00	0	156	0.00%
2020/10/28	2	46.20	25	46.26	46.20	-23	156	-14.68%
2020/10/27	0	47.00	0	0.00	46.35	0	156	0.00%
2020/10/26	20	46.97	0	0.00	46.50	20	156	12.78%
2020/10/23	6	46.73	0	0.00	46.70	6	159	3.77%
2020/10/21	1	47.10	3	47.10	46.95	-2	170	-1.17%
2020/10/20	0.1	48.50	0	0.00	47.10	0.1	172	0.06%
2020/10/19	1	47.00	0	0.00	47.65	1	174	0.57%
2020/10/12	0	0.00	1	47.20	47.40	-1	191	-0.52%
2020/09/24	1	47.10	0	0.00	47.10	1	238	0.42%
2020/09/17	0	0.00	2	48.15	48.20	-2	327	-0.61%
2020/09/15	0	0.00	1	48.20	48.85	-1	362	-0.28%
2020/09/14	1	47.90	0	0.00	47.75	1	375	0.27%
2020/09/09	1	48.05	1	48.25	48.05	0	390	0.00%
2020/09/07	1	52.70	41	51.72	50.10	-40	406	-9.85%
2020/09/04	0	0.00	2.5	49.77	50.00	-2.5	400	-0.61%
2020/09/02	0.5	47.00	0	0.00	46.65	0.5	448	0.10%
2020/09/01	13	46.46	0	0.00	46.40	13	520	2.50%
2020/08/31	5	46.72	1	46.70	46.70	4	567	0.71%
2020/08/28	4	47.00	0	0.00	46.90	4	583	0.69%
2020/08/27	7	47.26	0	0.00	46.95	7	601	1.16%
2020/08/26	22	47.20	1	47.15	47.30	21	605	3.47%
2020/08/25	3	47.15	0	0.00	47.10	3	608	0.49%
2020/08/24	2	48.40	1	48.40	48.60	1	607	0.16%
2020/08/21	0	0.00	14	47.59	48.00	-14	603	-2.32%
2020/08/20	11	47.59	2	47.30	47.00	9	602	1.49%
2020/08/19	0	0.00	1	48.05	47.70	-1	600	-0.17%
2020/08/18	1	48.30	0	0.00	48.05	1	599	0.17%
2020/08/17	1	48.15	2	48.38	48.10	-1	600	-0.17%
2020/08/14	1	48.45	40	49.01	48.60	-39	596	-6.54%
2020/08/13	1	48.25	2	47.75	48.30	-1	592	-0.17%
2020/08/11	6	46.70	0	0.00	46.60	6	585	1.03%
2020/08/07	1	46.80	1	46.90	46.70	0	582	0.00%
2020/08/06	1	46.90	0	0.00	46.90	1	581	0.17%
2020/07/30	0	0.00	1	47.00	47.00	-1	579	-0.17%
2020/07/29	5	46.17	0	0.00	46.50	5	579	0.86%
2020/07/28	20	46.20	1	46.80	45.50	19	579	3.28%
2020/07/24	10	48.19	0	0.00	48.00	10	569	1.75%
2020/07/17	4	47.93	4	48.05	47.70	0	560	0.00%
2020/07/15	1	49.60	1	49.20	49.00	0	553	0.00%
2020/07/14	1	49.90	1	49.65	49.80	0	551	0.00%
2020/07/13	7	49.72	4	50.06	49.90	3	551	0.54%
2020/07/10	2	50.70	0	0.00	50.00	2	554	0.36%
2020/07/09	1	50.70	5	51.06	50.80	-4	552	-0.72%
2020/07/08	3	49.93	1	50.10	49.95	2	547	0.37%
2020/07/07	1.3	50.02	0	0.00	50.10	1.3	548	0.23%
2020/07/06	1.2	51.65	1.1	51.72	51.70	0.1	544	0.02%
2020/07/03	1	51.00	8	51.10	51.00	-7	540	-1.29%
2020/07/02	2	52.20	0	0.00	51.50	2	536	0.37%
2020/07/01	1	52.00	0	0.00	52.10	1	534	0.19%
2020/06/30	1	51.80	0	0.00	51.30	1	532	0.19%
2020/06/29	3	52.47	1	52.60	52.20	2	529	0.38%
2020/06/24	17	55.64	8	55.49	55.10	9	516	1.74%
2020/06/23	4	51.65	9.1	53.18	53.70	-5.1	456	-1.11%
2020/06/22	2	49.55	3	49.88	49.50	-1	426	-0.23%
2020/06/19	4	50.09	6	50.22	50.90	-2	420	-0.48%
2020/06/18	4	48.68	0	0.00	48.60	4	407	0.98%
2020/06/17	0	0.00	1	48.65	49.00	-1	404	-0.25%
2020/06/16	2	50.00	2	50.20	49.60	0	403	0.00%
2020/06/15	6	50.32	5	49.18	49.15	1	409	0.24%
2020/06/12	4	47.80	3	48.38	48.05	1	403	0.25%
2020/06/11	7	51.19	10	50.83	49.85	-3	396	-0.76%
2020/06/10	9	50.18	8	50.55	49.75	1	373	0.27%
2020/06/09	10	52.75	17	53.15	52.50	-7	357	-1.96%
2020/06/08	26	57.98	24	58.21	56.40	2	325	0.61%
2020/06/05	4	52.98	44	53.22	53.70	-40	256	-15.60%
2020/06/04	6	49.33	1	47.90	48.85	5	213	2.34%
2020/06/03	1	47.45	3	47.98	47.30	-2	200	-1.00%
2020/06/02	2	43.25	2	43.95	44.40	0	184	0.00%
2020/06/01	1	43.10	1	42.65	43.80	0	181	0.00%
2020/05/28	15	42.18	0	0.00	42.00	15	181	8.24%
2020/05/25	0	0.00	1	41.70	41.80	-1	194	-0.51%
2020/05/22	2	41.88	1	41.45	41.70	1	197	0.51%
2020/05/19	3	42.03	1	41.65	42.05	2	206	0.97%
2020/05/18	1	41.80	0	0.00	41.65	1	213	0.47%
2020/05/12	5	42.31	0	0.00	42.20	5	248	2.01%
2020/05/11	0	0.00	1	42.35	42.65	-1	255	-0.39%
2020/05/08	4	42.71	0	0.00	42.60	4	255	1.57%
2020/05/06	5	41.93	0	0.00	42.30	5	255	1.96%
2020/05/05	2	41.55	0	0.00	41.70	2	255	0.78%
2020/05/04	2	41.55	0	0.00	41.55	2	254	0.79%
2020/04/29	0	0.00	1	42.20	42.00	-1	252	-0.40%
2020/04/28	1	42.40	0	0.00	41.90	1	252	0.40%
2020/04/27	1	42.15	0	0.00	42.35	1	254	0.39%
2020/04/24	1	42.40	0	0.00	42.15	1	255	0.39%
2020/04/23	6	42.49	0	0.00	42.35	6	254	2.35%
2020/04/20	1	42.95	2	42.98	42.85	-1	250	-0.40%
2020/04/17	1	42.45	3	43.00	42.10	-2	249	-0.80%
2020/04/15	1	42.25	1	42.95	42.90	0	241	0.00%
2020/04/10	1	42.30	0	0.00	42.05	1	233	0.43%
2020/04/08	0	0.00	1	40.00	40.45	-1	220	-0.45%
2020/04/07	4	39.86	0	0.00	39.90	4	218	1.83%
2020/04/06	0	0.00	1	40.10	40.00	-1	216	-0.46%
2020/04/01	0	0.00	10	39.50	39.35	-10	213	-4.68%
2020/03/31	0	0.00	17	39.20	39.15	-17	211	-8.06%
2020/03/25	1	37.80	0	0.00	37.65	1	202	0.49%
2020/03/24	0	0.00	5	37.21	37.25	-5	202	-2.47%
2020/03/23	0	0.00	2	36.35	36.60	-2	202	-0.99%
2020/03/19	15	35.08	0	0.00	34.55	15	195	7.68%
2020/03/18	6.1	37.01	1	36.25	36.65	5.1	183	2.76%
2020/03/16	1	39.10	0	0.00	38.60	1	171	0.58%
2020/03/13	4	38.30	0	0.00	38.70	4	167	2.39%
2020/03/12	1	38.80	3	39.10	39.50	-2	160	-1.25%
2020/03/11	1	39.00	0	0.00	39.55	1	157	0.64%
2020/03/10	10	39.13	0	0.00	39.55	10	153	6.53%
2020/03/09	1.2	40.78	0	0.00	40.00	1.2	149	0.79%
2020/03/06	1	39.95	0	0.00	40.50	1	144	0.69%
2020/03/04	0.6	39.50	0	0.00	39.10	0.6	140	0.43%
2020/03/03	1	39.20	0	0.00	39.35	1	138	0.72%
2020/03/02	1	38.70	0	0.00	38.60	1	135	0.74%
2020/02/27	1	38.91	0	0.00	39.00	1	128	0.80%
2020/02/25	1	39.10	4	39.00	40.05	-3	121	-2.46%
2020/02/24	1	39.55	1	39.60	39.50	0	118	0.00%
2020/02/21	1	40.85	0	0.00	40.60	1	114	0.88%
2020/02/19	1	41.90	4	41.74	42.10	-3	112	-2.66%
2020/02/18	8	43.84	1	44.10	42.80	7	105	6.61%
2020/02/17	2.2	42.45	10	42.00	42.50	-7.8	89	-8.75%
2020/02/14	0	0.00	3	39.68	40.10	-3	77	-3.86%
2020/02/12	1	38.80	1	38.80	38.20	0	69	0.00%
2020/02/10	1	37.00	0	0.00	37.00	1	62	1.59%
2020/02/06	0	0.00	3	37.00	37.10	-3	62	-4.84%
2020/02/05	1	36.60	0	0.00	36.75	1	62	1.61%
2020/02/03	1	36.35	0	0.00	36.50	1	61	1.64%
2020/01/30	1	36.60	1	36.50	36.60	0	59	0.00%
2020/01/20	2	36.90	0	0.00	36.90	2	55	3.59%
2020/01/08	1	36.30	0	0.00	36.65	1	60	1.64%
2020/01/06	2	36.85	1	36.85	36.95	1	59	1.67%
2020/01/02	0	0.00	1	37.00	37.05	-1	60	-1.64%
2019/12/30	5	36.85	0	0.00	36.75	5	60	8.23%
2019/12/27	3	36.80	0	0.00	36.85	3	61	4.90%
2019/12/19	0	0.00	2	36.98	36.90	-2	63	-3.17%
2019/12/09	2	36.60	1	36.65	36.65	1	72	1.38%
2019/11/22	2	36.60	2	36.65	36.50	0	94	0.00%
2019/11/20	0	0.00	4	36.81	37.00	-4	105	-3.80%
2019/11/19	0	0.00	2	37.15	37.10	-2	109	-1.83%
2019/11/18	3	36.35	2	36.40	36.55	1	111	0.90%
2019/11/07	1	36.35	0	0.00	36.15	1	148	0.67%
2019/11/06	0	0.00	1	36.25	36.30	-1	152	-0.66%
2019/11/05	2	36.05	0	0.00	36.15	2	154	1.29%
2019/11/04	3	36.13	0	0.00	36.10	3	162	1.85%
2019/11/01	1	36.15	0	0.00	36.25	1	161	0.62%
2019/10/23	0	0.00	1	35.90	36.00	-1	173	-0.58%
2019/10/22	2	36.05	0	0.00	35.90	2	174	1.15%
2019/10/21	0	0.00	2	36.20	36.10	-2	174	-1.15%
2019/10/14	0	0.00	1	36.05	36.30	-1	186	-0.54%
2019/10/08	1	36.15	20	36.09	36.15	-19	187	-10.15%
2019/10/07	1	36.10	0	0.00	36.10	1	186	0.54%
2019/10/02	1	36.30	10	36.30	36.40	-9	188	-4.76%
2019/10/01	0	0.00	1	36.35	36.45	-1	189	-0.53%
2019/09/27	1	36.60	0	0.00	36.45	1	192	0.52%
2019/09/26	0	0.00	1	36.60	36.60	-1	190	-0.52%
2019/09/23	0	0.00	1	36.65	36.55	-1	189	-0.53%
2019/09/16	1	36.30	0	0.00	36.30	1	183	0.54%
2019/08/29	3	37.05	0	0.00	37.00	3	169	1.77%
2019/08/28	5	36.50	1	36.70	36.80	4	165	2.41%
2019/08/26	0	0.00	2	36.15	36.00	-2	160	-1.24%
2019/08/23	9	35.93	1	35.95	36.05	8	156	5.12%
2019/08/22	1	37.00	0	0.00	37.00	1	149	0.67%
2019/08/21	2	37.28	1	37.40	37.30	1	144	0.69%
2019/08/20	1	37.30	0	0.00	37.30	1	138	0.72%
2019/08/19	23	37.10	0	0.00	37.15	23	132	17.40%
2019/08/15	3	36.63	0	0.00	36.65	3	121	2.46%
2019/08/14	1	36.35	0	0.00	36.45	1	118	0.85%
2019/08/13	0	0.00	1	36.60	36.35	-1	114	-0.87%
2019/08/12	3	36.05	0	0.00	36.25	3	109	2.74%
2019/08/07	1	34.35	0	0.00	34.10	1	95	1.05%
2019/07/29	1	35.00	0	0.00	35.00	1	81	1.22%
2019/07/26	1	34.80	0	0.00	35.00	1	83	1.20%
2019/07/11	0	0.00	1	35.25	35.25	-1	75	-1.32%
2019/07/10	0	0.00	1	35.00	35.05	-1	76	-1.30%
2019/07/08	1	34.60	0	0.00	34.70	1	73	1.36%
2019/06/24	1	34.70	0	0.00	34.90	1	80	1.24%
2019/06/20	1	35.00	0	0.00	34.80	1	80	1.25%
2019/06/18	0	0.00	3	34.85	34.95	-3	80	-3.75%
2019/06/17	3	34.70	3	34.90	34.90	0	81	0.00%
2019/06/11	3	34.75	1	34.65	34.70	2	87	2.28%
2019/06/10	0	0.00	4	34.31	34.75	-4	87	-4.55%
2019/06/04	2	34.03	1	34.40	34.00	1	86	1.16%
2019/06/03	1	34.25	1	34.45	34.40	0	85	0.00%
2019/05/31	1	34.20	0	0.00	34.25	1	85	1.17%
2019/05/29	1	34.05	0	0.00	34.20	1	86	1.16%
2019/05/16	1	34.20	0	0.00	33.90	1	90	1.11%
2019/05/06	1	34.50	0	0.00	34.75	1	82	1.21%
2019/04/19	1	34.20	0	0.00	34.00	1	73	1.36%
2019/04/18	1	34.60	0	0.00	34.60	1	67	1.48%
2019/03/21	1	36.10	0	0.00	36.00	1	45	2.18%
2019/02/19	0	0.00	2	33.80	33.60	-2	24	-8.02%
2018/12/17	1	32.65	0	0.00	32.60	1	36	2.76%
2018/12/13	1	32.90	0	0.00	32.95	1	37	2.67%
2018/10/30	1	32.20	0	0.00	32.35	1	69	1.44%
2018/08/29	0	0.00	1	34.10	34.15	-1	50	-1.97%
2018/08/17	0	0.00	0	34.60	34.30	0	39	-0.05%
2018/08/16	0	0.00	1	34.05	34.30	-1	38	-2.62%
2018/08/10	1	34.05	0	0.00	34.00	1	34	2.91%
2018/07/24	0	0.00	1	33.00	32.85	-1	33	-2.95%
2018/03/26	1	33.30	0	0.00	33.00	1	105	0.94%
2018/03/23	1.1	33.15	0	0.00	33.30	1.1	105	1.04%
2018/03/20	2	32.85	0	0.00	32.80	2	107	1.85%
2018/03/19	0	0.00	2	32.80	32.80	-2	109	-1.83%
2018/03/16	2	32.90	6	32.93	32.80	-4	110	-3.62%
2018/03/15	0	0.00	2	32.58	32.80	-2	109	-1.83%
2018/03/14	0	0.00	2	32.40	32.40	-2	108	-1.84%
2018/03/13	2	32.35	1	32.40	32.40	1	108	0.92%
2018/03/12	0	32.60	0	0.00	32.30	0	109	0.02%
2018/03/08	2	32.15	0	0.00	32.10	2	109	1.83%
2018/03/05	0	0.00	1	32.40	32.35	-1	110	-0.90%
2018/02/23	3	33.08	0	0.00	32.80	3	111	2.69%
2018/02/22	1	33.00	0	0.00	32.90	1	110	0.91%
2018/02/21	1	33.30	0	0.00	33.30	1	109	0.92%
2018/02/12	1	32.40	0	0.00	32.90	1	109	0.91%
2018/02/06	2	33.23	0	0.00	31.90	2	106	1.88%
2018/02/01	2	34.08	0	0.00	33.90	2	97	2.04%
2018/01/31	1	35.25	0	0.00	34.50	1	94	1.06%
2018/01/26	1	35.15	0	0.00	35.80	1	87	1.14%