豐藝 (6189)-國泰-敦南券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
86.2
漲跌
▼1.7
漲幅
-1.93%
成交量
2,977張
產業
上市電子通路類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	86.6	86.88	41.8	86.77	86.20	44.7	8,461	0.53%
2024/04/29	185.6	89.68	133.5	90.13	87.90	52.1	8,420	0.62%	大買/大賣/
2024/04/26	18.2	86.72	24.4	86.71	86.40	-6.2	8,296	-0.07%
2024/04/25	19.8	86.01	42.7	86.24	86.40	-22.8	8,257	-0.28%
2024/04/24	48.2	88.07	57.1	88.18	87.30	-8.9	8,223	-0.11%
2024/04/23	53.1	84.05	85.5	84.53	85.10	-32.4	8,153	-0.40%
2024/04/22	208.3	82.91	203.7	81.47	80.70	4.5	8,081	0.06%	大買/大賣/
2024/04/19	80.6	86.69	110.5	85.82	86.90	-29.9	7,912	-0.38%	大賣/
2024/04/18	124.2	89.35	91	89.48	88.80	33.2	7,831	0.42%	大買/
2024/04/17	78.6	90.18	180.7	90.11	90.90	-102.1	7,774	-1.31%	大賣/鉅額交易
2024/04/16	187.9	87.59	106.6	86.60	86.40	81.3	7,675	1.06%	大買/大賣/
2024/04/15	183.1	91.32	200	92.53	90.60	-16.9	7,537	-0.22%	大買/大賣/
2024/04/12	77.2	92.25	126.5	92.37	92.80	-49.3	7,407	-0.66%	大賣/
2024/04/11	106.2	89.81	123.8	90.41	91.00	-17.6	7,300	-0.24%	大買/大賣/
2024/04/10	258.8	91.10	200.3	91.61	89.80	58.6	7,201	0.81%	大買/大賣/
2024/04/09	1,009.4	93.48	637.1	91.65	90.60	372.3	6,972	5.34%	大買/大賣/鉅額交易
2024/04/08	341.2	93.52	154.9	94.09	94.10	186.3	6,389	2.92%	大買/大賣/鉅額交易
2024/04/03	413.5	94.69	561.2	93.98	94.00	-147.7	6,151	-2.40%	大買/大賣/鉅額交易
2024/04/02	484.3	96.24	435.1	96.10	95.90	49.3	5,882	0.84%	大買/大賣/
2024/04/01	197.9	92.52	315.7	93.65	96.40	-117.8	5,617	-2.10%	大買/大賣/鉅額交易
2024/03/29	51.4	87.29	59.8	88.03	87.70	-8.4	5,266	-0.16%
2024/03/28	38.4	88.61	49.4	88.44	88.80	-11	5,198	-0.21%
2024/03/27	73.1	87.94	71	88.09	88.50	2.1	5,142	0.04%
2024/03/26	235.5	90.38	186.2	90.25	87.30	49.3	5,066	0.97%	大買/大賣/
2024/03/25	429.5	90.60	323.2	90.76	90.40	106.3	4,838	2.20%	大買/大賣/鉅額交易
2024/03/22	213.4	85.30	371.9	85.02	86.50	-158.4	4,490	-3.53%	大買/大賣/鉅額交易
2024/03/21	42.2	77.99	46.9	78.49	78.70	-4.7	4,119	-0.11%
2024/03/20	44.5	77.90	67.2	77.86	77.70	-22.8	4,095	-0.56%
2024/03/19	86.6	77.94	97.3	78.24	78.70	-10.7	4,069	-0.26%
2024/03/18	50.1	74.64	64.4	74.85	75.90	-14.4	3,969	-0.36%
2024/03/15	44.6	71.78	35.4	72.08	72.00	9.2	3,948	0.23%
2024/03/14	91.3	70.84	82.2	70.83	70.70	9.1	3,936	0.23%
2024/03/13	56.7	76.34	67.5	75.90	76.00	-10.8	3,813	-0.28%
2024/03/12	23.1	75.03	9.3	75.35	76.00	13.8	3,756	0.37%
2024/03/11	29.9	74.02	23.5	74.10	73.90	6.4	3,724	0.17%
2024/03/08	95.7	73.57	97.9	73.75	74.00	-2.2	3,696	-0.06%
2024/03/07	122.6	78.72	54.4	78.00	76.60	68.2	3,553	1.92%	大買/
2024/03/06	162	80.57	111.6	80.20	80.00	50.3	3,448	1.46%	大買/大賣/
2024/03/05	30.1	77.32	34.2	77.30	77.70	-4.1	3,305	-0.12%
2024/03/04	77.3	78.21	43.7	78.04	77.30	33.6	3,276	1.03%
2024/03/01	150.9	80.20	84.7	79.91	78.50	66.2	3,205	2.06%	大買/
2024/02/29	68.4	79.73	57.3	79.59	79.00	11	3,102	0.36%
2024/02/27	138.9	79.16	79.7	79.32	78.40	59.2	3,032	1.95%	大買/
2024/02/26	135.7	80.23	188.2	80.35	79.50	-52.4	2,925	-1.79%	大買/大賣/
2024/02/23	513	85.88	282.3	84.70	82.00	230.7	2,793	8.26%	大買/大賣/鉅額交易
2024/02/22	237.5	81.57	268	83.02	85.80	-30.5	2,296	-1.33%	大買/大賣/
2024/02/21	234	79.41	195.8	79.10	78.00	38.2	1,966	1.94%	大買/大賣/
2024/02/20	221	80.31	207.7	80.67	80.00	13.3	1,797	0.74%	大買/大賣/
2024/02/19	272.6	78.11	173.9	77.14	78.20	98.7	1,457	6.77%	大買/大賣/
2024/02/16	111.7	71.93	119.4	73.31	75.20	-7.7	1,199	-0.64%	大買/大賣/
2024/02/15	0	0.00	43.7	68.40	68.40	-43.7	1,007	-4.34%
2024/02/05	2.9	61.89	11	62.05	62.20	-8.1	1,010	-0.80%
2024/02/02	9	61.22	11.3	61.41	61.50	-2.3	1,009	-0.23%
2024/02/01	5	60.36	21.9	60.92	61.20	-16.8	1,025	-1.64%
2024/01/31	0.2	59.90	4.4	59.98	59.80	-4.1	1,065	-0.39%
2024/01/30	2	59.60	4.8	60.09	60.20	-2.8	1,090	-0.25%
2024/01/29	1.1	58.79	4.6	58.81	59.60	-3.5	1,101	-0.31%
2024/01/26	1.6	59.07	6.5	58.99	58.60	-4.9	1,115	-0.44%
2024/01/25	23.2	59.42	12.1	59.52	59.60	11.1	1,161	0.95%
2024/01/24	0.1	59.41	5.5	59.32	59.40	-5.5	1,204	-0.45%
2024/01/23	4.3	58.98	8	59.09	59.20	-3.7	1,239	-0.30%
2024/01/22	29.1	59.13	40.4	58.95	59.40	-11.3	1,255	-0.90%
2024/01/19	6.8	57.54	4	57.70	57.60	2.8	1,269	0.22%
2024/01/18	1.1	57.41	9	57.63	57.80	-7.9	1,275	-0.62%
2024/01/17	2.6	57.37	6.3	57.72	57.40	-3.7	1,285	-0.29%
2024/01/16	0.4	57.50	1	57.80	57.50	-0.6	1,285	-0.05%
2024/01/15	2.1	57.16	4.1	57.50	57.50	-2	1,285	-0.15%
2024/01/12	10.5	56.43	3.4	56.40	56.20	7.1	1,288	0.55%
2024/01/11	22.2	56.67	4.7	56.78	56.60	17.5	1,291	1.36%
2024/01/10	3.1	57.40	0.4	57.70	57.60	2.8	1,287	0.21%
2024/01/09	4.6	57.24	14.4	57.23	57.30	-9.7	1,294	-0.75%
2024/01/08	5.5	57.72	1.1	57.41	57.40	4.4	1,304	0.34%
2024/01/05	6.9	57.92	4.1	57.82	58.00	2.8	1,320	0.21%
2024/01/04	11.7	57.53	5.7	57.42	57.40	6	1,367	0.44%
2024/01/03	10.6	57.71	6.4	57.75	57.70	4.2	1,598	0.27%
2024/01/02	13.9	57.69	14	57.66	58.00	-0.1	1,708	-0.01%
2023/12/29	13.9	58.16	5.1	58.19	58.10	8.8	1,700	0.52%
2023/12/28	38.8	59.90	37.1	59.98	58.50	1.7	1,690	0.10%
2023/12/27	39.6	59.05	40.8	58.95	59.30	-1.2	1,646	-0.07%
2023/12/26	12.3	57.21	3.1	57.10	57.50	9.3	1,606	0.58%
2023/12/25	9.5	56.54	19.1	56.49	56.30	-9.6	1,594	-0.60%
2023/12/22	19.1	57.27	13.2	56.92	56.90	5.9	1,586	0.37%
2023/12/21	23.8	57.95	10.1	58.05	57.70	13.7	1,572	0.87%
2023/12/20	22.6	59.21	35.1	59.11	59.00	-12.5	1,555	-0.80%
2023/12/19	22.9	59.56	19.1	59.54	59.30	3.8	1,548	0.25%
2023/12/18	11.8	60.41	12.2	60.22	60.20	-0.4	1,543	-0.03%
2023/12/15	19.6	61.66	34.4	61.67	60.90	-14.8	1,541	-0.96%
2023/12/14	22.3	63.68	13.2	63.37	63.10	9.1	1,520	0.60%
2023/12/13	12.2	64.67	10.7	64.65	64.50	1.5	1,517	0.10%
2023/12/12	29.7	63.89	31.4	63.87	63.90	-1.6	1,503	-0.11%
2023/12/11	8	61.70	9	62.01	62.40	-1	1,471	-0.07%
2023/12/08	3	60.23	10.1	60.16	60.70	-7.1	1,449	-0.49%
2023/12/07	1.3	59.14	1.6	58.78	59.00	-0.2	1,437	-0.02%
2023/12/06	8.8	59.43	1.7	59.36	59.00	7.2	1,436	0.50%
2023/12/05	13.1	59.67	1.2	59.70	59.70	11.9	1,437	0.83%
2023/12/04	12.1	59.82	10.6	59.84	60.00	1.5	1,457	0.10%
2023/12/01	24.1	59.80	32	59.67	59.70	-7.8	1,448	-0.54%
2023/11/30	7.4	58.30	16.6	58.39	58.70	-9.2	1,430	-0.64%
2023/11/29	5.1	58.20	17.6	58.32	58.70	-12.5	1,422	-0.88%
2023/11/28	5.1	57.30	10	57.46	57.50	-4.9	1,407	-0.35%
2023/11/27	5.7	56.68	13.9	56.79	56.90	-8.3	1,401	-0.59%
2023/11/24	14.5	56.37	4	56.65	56.30	10.5	1,394	0.75%
2023/11/22	8.4	56.87	13	56.92	56.90	-4.6	1,381	-0.33%
2023/11/21	7.7	57.20	47	57.37	57.50	-39.3	1,373	-2.86%
2023/11/20	15.4	56.36	13.8	56.41	56.60	1.6	1,362	0.12%
2023/11/17	14.8	56.17	24.5	56.11	56.20	-9.7	1,354	-0.72%
2023/11/16	6.7	54.45	5.4	54.27	54.70	1.4	1,335	0.10%
2023/11/15	8.2	55.09	1.5	54.98	54.70	6.7	1,322	0.51%
2023/11/14	9.3	54.78	4.2	54.99	54.70	5.1	1,318	0.39%
2023/11/13	15.7	54.71	30	54.96	55.20	-14.3	1,311	-1.09%
2023/11/10	11.3	56.29	7.2	56.08	56.20	4.1	1,280	0.32%
2023/11/09	55.4	57.36	55.4	57.09	56.70	0	1,284	0.00%
2023/11/08	83.1	58.42	49.5	58.40	58.50	33.7	1,272	2.65%
2023/11/07	22	56.55	26.2	56.68	56.80	-4.2	1,265	-0.33%
2023/11/06	10.1	55.90	31	55.65	55.50	-20.9	1,277	-1.63%
2023/11/03	12.4	55.30	6.5	55.37	55.30	5.9	1,272	0.46%
2023/11/02	64.1	56.70	26.2	56.34	55.90	37.9	1,277	2.96%
2023/11/01	19.7	55.80	31.2	56.09	56.00	-11.5	1,251	-0.92%
2023/10/31	24.1	55.00	41.7	54.95	54.20	-17.6	1,217	-1.44%
2023/10/30	13.7	52.68	43.8	53.67	54.10	-30.1	1,185	-2.54%
2023/10/27	19.5	53.52	26.7	53.85	52.40	-7.1	1,183	-0.60%
2023/10/26	11.5	52.59	9	52.06	52.80	2.5	1,154	0.22%
2023/10/25	8.2	52.42	18.3	52.53	52.40	-10.2	1,151	-0.88%
2023/10/24	11.5	51.15	15.1	51.25	51.70	-3.6	1,142	-0.32%
2023/10/23	17.6	50.90	14	51.15	50.80	3.5	1,140	0.31%
2023/10/20	3	51.53	22.7	51.30	51.80	-19.7	1,137	-1.73%
2023/10/19	15	51.31	4.2	50.82	51.40	10.8	1,130	0.96%
2023/10/18	6.4	50.78	12.2	50.82	50.80	-5.8	1,131	-0.52%
2023/10/17	9.1	51.37	6	51.34	51.20	3	1,125	0.27%
2023/10/16	15.2	51.25	14.6	51.44	51.30	0.6	1,114	0.06%
2023/10/13	23.3	51.82	10.1	52.38	52.20	13.2	1,105	1.20%
2023/10/12	37.3	51.89	79	51.91	52.30	-41.7	1,087	-3.84%
2023/10/11	354.3	53.19	287	53.13	50.20	67.3	1,039	6.48%	大買/大賣/
2023/10/06	53.3	50.92	142.2	51.76	52.80	-88.9	804	-11.05%	大賣/
2023/10/05	3	47.50	9.7	47.92	48.00	-6.7	689	-0.98%
2023/10/04	2.1	47.11	13	47.25	47.45	-10.9	682	-1.60%
2023/10/03	13.4	47.20	3.8	47.26	47.55	9.6	683	1.40%
2023/10/02	4.4	47.03	2.2	46.98	46.95	2.2	684	0.32%
2023/09/28	1.1	47.21	7	47.24	47.25	-5.8	684	-0.85%
2023/09/27	7.4	47.04	3.1	46.87	47.20	4.3	686	0.63%
2023/09/26	2.6	47.61	4.6	47.37	47.45	-2.1	687	-0.30%
2023/09/25	6.2	47.76	10.1	47.90	48.00	-3.9	686	-0.57%
2023/09/22	8.3	47.06	15.1	47.32	47.20	-6.8	683	-1.00%
2023/09/21	52.9	47.27	17.4	47.57	47.55	35.6	681	5.22%
2023/09/20	29.5	47.76	28.4	48.09	48.35	1.2	672	0.17%
2023/09/19	26.2	48.26	29.3	48.33	47.60	-3.1	665	-0.47%
2023/09/18	26.1	48.13	35.9	47.75	48.20	-9.7	655	-1.49%
2023/09/15	1.8	46.51	5.2	46.49	46.60	-3.4	631	-0.54%
2023/09/14	8.4	46.21	5.5	46.26	46.15	2.9	625	0.46%
2023/09/13	11.4	45.88	2.1	45.64	45.95	9.3	625	1.49%
2023/09/12	2.1	45.79	5.9	45.75	45.85	-3.8	627	-0.61%
2023/09/11	5	45.28	3	45.55	45.10	2	633	0.32%
2023/09/08	19.7	45.58	9	45.52	45.45	10.7	639	1.67%
2023/09/07	30.6	45.35	28	45.55	45.60	2.6	634	0.41%
2023/09/06	0.1	44.60	13.6	44.53	44.65	-13.5	611	-2.20%
2023/09/05	0.1	44.30	8.3	44.05	44.40	-8.2	614	-1.33%
2023/09/04	2	43.65	5.3	43.80	43.85	-3.3	617	-0.54%
2023/09/01	3.1	43.97	0.2	44.08	43.95	2.9	617	0.46%
2023/08/31	2	44.10	4	44.04	44.10	-2	617	-0.32%
2023/08/30	3.2	43.58	1	43.55	43.50	2.2	615	0.36%
2023/08/29	7.1	43.46	1	43.40	43.75	6.1	621	0.98%
2023/08/28	13.2	43.42	2.3	43.38	43.35	10.9	624	1.75%
2023/08/25	5.1	43.99	2	44.08	43.85	3.1	625	0.50%
2023/08/24	5	44.31	3.1	44.16	44.30	1.9	626	0.30%
2023/08/23	1.1	43.47	0.1	43.64	43.80	1.1	623	0.17%
2023/08/22	6.5	43.41	6.9	43.53	43.50	-0.4	625	-0.06%
2023/08/21	6.4	43.61	12.1	43.65	43.60	-5.6	621	-0.91%
2023/08/18	3.4	43.59	8.1	43.69	43.95	-4.8	619	-0.77%
2023/08/17	17.7	44.04	8.5	44.00	43.80	9.2	613	1.50%
2023/08/16	6.1	44.67	16.9	44.83	44.80	-10.8	606	-1.79%
2023/08/15	11	44.04	6.6	44.35	44.55	4.4	605	0.73%
2023/08/14	25.9	43.14	22.7	43.18	43.25	3.3	587	0.56%
2023/08/11	43.2	43.13	47.7	43.38	43.75	-4.5	574	-0.77%
2023/08/10	52.8	45.90	20.4	45.82	45.75	32.4	526	6.16%
2023/08/09	19	46.35	6.3	46.33	46.30	12.7	490	2.59%
2023/08/08	25.2	46.06	10.5	45.99	46.20	14.7	472	3.11%
2023/08/07	22.1	45.71	18.7	45.67	45.85	3.5	449	0.77%
2023/08/04	22.5	45.13	4.4	45.11	45.20	18.1	425	4.26%
2023/08/02	6.2	44.44	1	44.55	44.60	5.2	412	1.26%
2023/08/01	48.2	44.57	3.2	44.69	44.55	45.1	404	11.14%
2023/07/31	5	45.39	5.1	45.47	45.30	-0.1	383	-0.03%
2023/07/28	8.1	45.29	2.1	45.36	45.55	6	375	1.60%
2023/07/27	9.1	45.04	2.1	45.10	45.20	7	365	1.92%
2023/07/26	5.3	44.78	4.1	44.93	45.10	1.2	363	0.32%
2023/07/25	14.3	44.80	1.7	44.76	44.80	12.7	356	3.55%
2023/07/24	4.2	44.95	1.3	45.10	44.80	2.9	351	0.84%
2023/07/21	11.3	44.84	10.5	44.97	45.00	0.8	348	0.24%
2023/07/20	13.4	44.89	4.3	44.90	44.95	9.2	339	2.70%
2023/07/19	3.3	44.34	0	0.00	44.35	3.3	333	0.99%
2023/07/18	12.2	44.47	1.1	44.32	44.35	11.1	339	3.25%
2023/07/17	8.2	44.68	0.1	44.80	44.70	8.1	336	2.40%
2023/07/14	14.4	44.83	1	44.80	44.70	13.4	334	4.01%
2023/07/13	0.2	44.70	3.8	44.72	44.80	-3.5	331	-1.06%
2023/07/12	2.1	44.55	3	44.57	44.60	-0.9	331	-0.26%
2023/07/11	0.3	44.64	7	44.40	44.60	-6.7	333	-2.02%
2023/07/10	11.7	44.37	2	44.38	44.25	9.7	334	2.88%
2023/07/07	4.4	44.47	4	44.54	44.80	0.3	335	0.10%
2023/07/06	7.7	44.83	3	44.83	44.85	4.7	332	1.40%
2023/07/05	5	44.90	3	44.92	44.95	2	330	0.61%
2023/07/04	1.3	44.86	2.2	44.78	44.80	-0.9	328	-0.28%
2023/07/03	5.9	44.62	4.3	44.70	44.75	1.6	329	0.48%
2023/06/30	2.4	44.45	5.5	44.52	44.50	-3.1	328	-0.94%
2023/06/29	7.1	44.46	3.4	44.50	44.55	3.7	329	1.14%
2023/06/28	2	44.35	2	44.33	44.30	0	327	0.00%
2023/06/27	1.1	44.21	2	44.20	44.05	-0.9	331	-0.26%
2023/06/26	5.3	44.14	4	44.15	44.20	1.2	333	0.37%
2023/06/21	4.3	44.00	1.2	43.93	44.10	3.1	333	0.93%
2023/06/20	12.3	43.64	2	43.55	43.60	10.3	335	3.06%
2023/06/19	27.2	44.05	10.4	43.86	43.75	16.9	333	5.05%
2023/06/16	22.8	44.56	32.1	44.30	44.25	-9.2	328	-2.81%
2023/06/15	25.2	44.87	4.2	44.90	44.90	21	323	6.48%
2023/06/14	10.3	44.13	15.2	44.12	44.30	-4.9	316	-1.54%
2023/06/13	2.6	43.95	1.1	43.95	44.00	1.5	316	0.48%
2023/06/12	3.9	43.94	2.5	43.98	43.90	1.3	315	0.42%
2023/06/09	0.3	43.90	1.1	43.81	44.00	-0.9	315	-0.28%
2023/06/08	1.3	43.71	3.5	43.70	43.70	-2.2	316	-0.71%
2023/06/07	6.4	43.46	1.6	43.51	43.50	4.8	320	1.50%
2023/06/06	4.1	43.11	1.6	43.18	43.20	2.5	324	0.76%
2023/06/05	2.3	43.02	0.9	43.15	43.10	1.5	330	0.44%
2023/06/02	19.6	43.16	1	43.35	43.10	18.6	332	5.58%
2023/06/01	14.2	43.26	8.4	43.29	43.20	5.8	334	1.72%
2023/05/31	14.5	42.95	5.3	43.06	43.15	9.1	341	2.68%
2023/05/30	2.3	42.75	0	0.00	42.75	2.3	339	0.68%
2023/05/29	7.6	42.63	2.5	42.65	42.55	5.1	339	1.50%
2023/05/26	1.1	42.46	1.8	42.43	42.45	-0.7	338	-0.21%
2023/05/25	1.3	42.19	2.9	42.27	42.30	-1.6	336	-0.47%
2023/05/24	5.3	42.21	0.2	42.39	42.20	5.1	337	1.52%
2023/05/23	1.1	42.27	1.1	42.26	42.25	0.1	340	0.01%
2023/05/22	4.3	42.27	4	42.21	42.15	0.3	344	0.09%
2023/05/19	2	42.10	15	42.30	42.25	-13	342	-3.78%
2023/05/18	2	42.07	4.7	42.14	42.10	-2.7	339	-0.81%
2023/05/17	1	41.95	7.8	41.92	42.00	-6.7	339	-1.98%
2023/05/16	1	41.80	1	41.85	41.80	0	337	0.00%
2023/05/15	0.1	41.74	1	41.70	41.65	-0.9	339	-0.28%
2023/05/12	6.2	41.75	3.8	41.60	41.75	2.4	337	0.71%
2023/05/11	3	41.40	4.2	41.49	41.50	-1.2	336	-0.36%
2023/05/10	3.5	41.54	2	41.65	41.55	1.5	335	0.44%
2023/05/09	1.2	41.78	2	41.65	41.70	-0.8	336	-0.23%
2023/05/08	1.1	41.78	0.3	42.10	41.95	0.8	335	0.24%
2023/05/05	7	41.80	2.1	41.85	41.85	4.9	336	1.45%
2023/05/04	0.2	41.84	0.7	41.83	41.80	-0.5	340	-0.15%
2023/05/03	1	41.65	0	0.00	41.70	1	343	0.29%
2023/05/02	3.2	41.42	1.8	41.51	41.55	1.4	345	0.40%
2023/04/28	1.2	41.60	0	0.00	41.55	1.2	349	0.35%
2023/04/27	0	41.38	13	41.30	41.45	-13	351	-3.69%
2023/04/26	3	41.11	2	41.05	41.25	0.9	354	0.26%
2023/04/25	4.5	41.23	4.4	41.18	41.20	0.1	355	0.02%
2023/04/24	2.2	41.32	3.5	41.29	41.50	-1.3	355	-0.38%
2023/04/21	2.5	41.31	1.1	41.20	41.20	1.5	355	0.41%
2023/04/20	3.1	41.82	1	41.80	41.80	2.1	348	0.59%
2023/04/19	0.2	42.08	1.1	41.91	42.00	-0.9	350	-0.27%
2023/04/18	6.1	41.92	4.2	41.95	41.95	1.9	347	0.55%
2023/04/17	1.1	41.91	1.4	41.99	41.95	-0.3	348	-0.09%
2023/04/14	4.5	41.97	9.1	42.01	41.95	-4.6	346	-1.33%
2023/04/13	2.4	41.93	3.2	42.00	41.90	-0.8	343	-0.24%
2023/04/12	4.3	41.95	14	41.96	41.95	-9.7	340	-2.86%
2023/04/11	3.3	41.86	3.1	41.77	41.85	0.3	335	0.09%
2023/04/10	3.2	41.73	2.3	41.74	41.85	0.9	332	0.28%
2023/04/07	4.6	41.85	2	41.80	41.80	2.6	330	0.77%
2023/04/06	2.2	41.93	2	41.90	41.85	0.2	326	0.05%
2023/03/31	2.1	41.78	4.1	41.88	41.80	-2	321	-0.63%
2023/03/30	0.4	41.73	1	41.75	41.55	-0.6	315	-0.19%
2023/03/29	6	41.41	0.1	41.85	41.45	6	311	1.93%
2023/03/28	10.1	41.35	7.4	41.29	41.30	2.7	309	0.88%
2023/03/27	7.3	41.67	0	0.00	41.65	7.3	301	2.41%
2023/03/24	6.4	41.74	4.5	41.83	41.60	1.9	296	0.64%
2023/03/23	9.2	41.93	14.1	41.94	41.85	-4.8	291	-1.65%
2023/03/22	2.6	41.89	2.5	41.92	41.95	0.1	287	0.02%
2023/03/21	1.2	41.84	4.2	41.80	41.80	-3	286	-1.04%
2023/03/20	6.5	41.41	3.1	41.60	41.50	3.3	278	1.20%
2023/03/17	5.1	41.27	2.1	41.35	41.35	3	273	1.10%
2023/03/16	7.8	40.73	1.1	40.81	40.75	6.8	264	2.56%
2023/03/15	8.1	41.05	3	41.15	40.90	5.1	253	1.99%
2023/03/14	1	40.80	3.1	40.93	40.85	-2.1	251	-0.84%
2023/03/13	14.2	40.78	5.2	40.74	40.80	8.9	247	3.62%
2023/03/10	4.4	40.91	5.6	41.01	41.00	-1.1	242	-0.47%
2023/03/09	3.1	41.32	7.1	41.12	41.20	-4	234	-1.71%
2023/03/08	2.7	40.82	21	40.77	41.05	-18.4	227	-8.09%
2023/03/07	6.1	40.25	10.3	40.30	40.45	-4.2	219	-1.91%
2023/03/06	2.3	40.16	4.2	40.16	40.10	-1.9	215	-0.90%
2023/03/03	11	40.08	10.2	40.01	40.15	0.8	206	0.38%
2023/03/02	6	39.43	2	39.43	39.60	4	198	2.02%
2023/03/01	6.1	39.32	11	39.26	39.40	-4.9	195	-2.53%
2023/02/24	4.3	39.25	3	39.30	39.35	1.3	193	0.65%
2023/02/23	8.1	39.16	4.6	39.22	39.25	3.5	192	1.84%
2023/02/22	8	38.85	0	39.00	39.00	8	190	4.22%
2023/02/21	3.1	38.97	1.1	39.08	39.00	2	187	1.05%
2023/02/20	11	38.88	0	39.00	38.90	11	185	5.91%
2023/02/17	2.1	38.90	1.5	38.93	38.95	0.5	182	0.30%
2023/02/16	5.1	38.76	0.1	38.98	38.90	5.1	182	2.77%
2023/02/15	9.4	38.70	1	38.75	38.75	8.4	183	4.59%
2023/02/14	2.2	38.81	1	38.80	38.85	1.2	180	0.66%
2023/02/13	7.1	38.59	6.2	38.69	38.80	0.8	182	0.46%
2023/02/10	3.1	39.00	11	39.00	39.00	-7.9	175	-4.52%
2023/02/09	1.2	39.17	0.1	39.20	39.25	1.1	173	0.62%
2023/02/08	4	39.21	0	0.00	39.25	4	173	2.31%
2023/02/07	2	39.20	3	39.20	39.25	-1	171	-0.58%
2023/02/06	1	39.00	12	39.04	39.15	-11	169	-6.48%
2023/02/03	6	38.96	2.1	38.96	39.00	3.9	168	2.30%
2023/02/02	1	38.76	2	38.95	39.00	-1	166	-0.58%
2023/02/01	7	38.61	0	38.70	38.75	7	161	4.33%
2023/01/31	1.1	38.50	1.5	38.59	38.60	-0.5	158	-0.28%
2023/01/30	5.2	38.52	5.3	38.57	38.50	-0.1	156	-0.05%
2023/01/17	5	38.30	3.2	38.25	38.30	1.8	151	1.18%
2023/01/16	4.9	37.84	3.1	37.95	37.90	1.9	148	1.25%
2023/01/13	8.5	37.86	0.1	38.02	37.85	8.4	146	5.75%
2023/01/12	6	37.88	4.2	37.96	38.00	1.8	149	1.22%
2023/01/11	3.3	37.82	0	0.00	38.00	3.3	146	2.25%
2023/01/10	2	37.98	0	37.95	38.00	2	146	1.36%
2023/01/09	2.3	37.82	2	38.00	38.00	0.3	148	0.18%
2023/01/06	1	37.85	1	37.85	37.90	0	145	0.00%
2023/01/05	4.3	37.76	0	0.00	37.85	4.3	149	2.86%
2023/01/04	1	37.65	0	0.00	37.85	1	149	0.67%
2023/01/03	3.2	37.69	2.3	37.76	37.90	0.9	151	0.59%
2022/12/30	0.2	37.94	0	0.00	37.95	0.2	151	0.11%
2022/12/29	0.1	38.00	1	38.00	38.00	-0.9	150	-0.61%
2022/12/28	0.1	37.95	0	38.30	37.95	0.1	152	0.07%
2022/12/27	0	38.25	0	0.00	38.00	0	154	0.00%
2022/12/26	1	37.90	0	0.00	38.05	1	157	0.63%
2022/12/22	0.1	38.00	0	0.00	38.00	0.1	164	0.08%
2022/12/21	6.1	37.76	0	0.00	37.85	6.1	171	3.53%
2022/12/20	1.1	37.81	3	37.73	37.90	-1.9	175	-1.08%
2022/12/19	2	37.63	0	0.00	37.90	2	181	1.12%
2022/12/16	1.1	37.72	1	37.80	37.85	0.1	185	0.06%
2022/12/15	2	37.90	0	38.14	37.95	2	188	1.06%
2022/12/14	5.2	37.93	0	38.20	38.05	5.1	191	2.69%
2022/12/13	3.2	37.75	0	0.00	38.05	3.2	191	1.67%
2022/12/12	0	38.00	0	0.00	38.10	0	193	0.02%
2022/12/09	4	38.00	0	0.00	37.95	4	196	2.03%
2022/12/08	1.1	37.80	0	0.00	37.85	1.1	197	0.56%
2022/12/07	0.4	37.93	6.1	37.86	37.85	-5.7	200	-2.84%
2022/12/06	0.2	38.27	0.2	38.40	38.05	0	206	0.01%
2022/12/05	6.2	38.45	3.6	38.37	38.35	2.7	208	1.27%
2022/12/02	0	0.00	0.1	38.40	38.30	-0.1	209	-0.05%
2022/12/01	1.1	38.21	0.3	38.30	38.20	0.8	213	0.37%
2022/11/30	2.1	38.19	2.4	38.17	38.20	-0.3	214	-0.14%
2022/11/29	0.1	38.10	3	38.00	38.00	-2.9	217	-1.33%
2022/11/28	1.1	37.51	0.1	37.85	38.00	1	220	0.45%
2022/11/25	3	37.83	2.3	37.82	37.85	0.7	220	0.33%
2022/11/24	3.1	37.56	0.2	37.90	37.95	2.9	223	1.29%
2022/11/23	0.2	37.52	1	37.50	37.50	-0.8	223	-0.34%
2022/11/22	2.1	37.31	2	37.33	37.45	0.1	227	0.04%
2022/11/21	0	0.00	1	37.20	37.30	-1	229	-0.44%
2022/11/18	0.1	37.39	0	0.00	37.20	0.1	231	0.03%
2022/11/17	0.1	37.22	0	37.40	37.15	0.1	234	0.04%
2022/11/16	2.3	37.21	0.2	37.25	37.00	2	238	0.86%
2022/11/15	1	37.00	0	0.00	37.25	1	237	0.42%
2022/11/14	4.1	36.95	0.2	36.90	37.10	3.9	238	1.64%
2022/11/11	2.1	36.63	1.1	36.86	36.70	1.1	238	0.44%
2022/11/10	0.2	36.35	0	0.00	36.40	0.2	242	0.08%
2022/11/09	0.2	36.53	0.5	36.41	36.35	-0.3	244	-0.14%
2022/11/08	0.3	36.40	0	0.00	36.10	0.3	246	0.11%
2022/11/07	0.2	36.30	0	0.00	36.20	0.2	251	0.06%
2022/11/04	3.1	35.59	1	35.75	35.95	2.1	265	0.79%
2022/11/03	0.2	35.69	2	35.35	35.65	-1.8	270	-0.67%
2022/11/02	3.3	35.61	0	0.00	35.65	3.3	273	1.22%
2022/11/01	5.1	35.49	5	35.55	35.60	0.1	275	0.04%
2022/10/31	0.1	35.31	0.5	35.10	35.20	-0.4	277	-0.13%
2022/10/28	0	35.25	0	0.00	34.95	0	280	0.00%
2022/10/27	0.1	35.00	0	0.00	35.00	0.1	282	0.04%
2022/10/26	2.4	34.62	2	34.65	34.65	0.4	289	0.14%
2022/10/25	2.4	34.81	0	0.00	34.70	2.4	292	0.82%
2022/10/24	0.1	35.40	0	35.30	35.15	0.1	294	0.04%
2022/10/21	1.5	34.91	0	35.00	34.90	1.5	295	0.51%
2022/10/20	10.6	35.16	0	0.00	34.70	10.6	298	3.55%
2022/10/19	0	0.00	0.1	35.95	35.55	-0.1	295	-0.02%
2022/10/18	0	35.68	0	0.00	35.65	0	297	0.01%
2022/10/17	1.7	35.47	1.3	35.34	35.40	0.4	299	0.12%
2022/10/14	1.1	36.03	0.4	35.76	35.85	0.7	303	0.25%
2022/10/13	10.1	35.90	1.1	35.84	35.55	9	317	2.83%
2022/10/12	0.3	36.32	0	0.00	36.40	0.3	339	0.09%
2022/10/11	5.3	36.19	0	38.40	36.30	5.3	360	1.46%
2022/10/07	0.1	36.80	3	36.70	36.65	-2.9	370	-0.79%
2022/10/05	1.9	36.67	0.8	36.77	36.50	1.1	384	0.30%
2022/10/04	1	36.10	1.3	36.41	36.35	-0.3	393	-0.07%
2022/10/03	2.5	35.76	2	35.68	35.80	0.5	395	0.14%
2022/09/30	2.5	35.90	0.6	36.10	36.00	1.9	396	0.49%
2022/09/29	0.1	36.32	1	36.44	36.30	-0.9	398	-0.23%
2022/09/28	12.2	36.50	5	36.20	36.10	7.2	401	1.80%
2022/09/27	4.2	36.61	0.3	36.73	36.90	3.9	399	0.98%
2022/09/26	15.3	37.01	2	36.83	36.85	13.3	406	3.27%
2022/09/23	4.1	37.55	0	0.00	37.50	4.1	411	1.00%
2022/09/22	1.3	37.48	3	37.42	37.65	-1.7	415	-0.40%
2022/09/21	9.6	37.83	3	37.82	37.70	6.6	413	1.60%
2022/09/20	3.1	37.96	0	38.65	37.95	3.1	410	0.75%
2022/09/19	4.5	37.92	3	37.97	38.00	1.5	410	0.36%
2022/09/16	3.2	38.07	3	38.10	38.05	0.2	410	0.04%
2022/09/15	1	38.20	0	0.00	38.20	1	415	0.25%
2022/09/14	3.5	38.07	4.6	38.16	38.15	-1.1	424	-0.25%
2022/09/13	7	38.20	4	38.25	38.15	3	426	0.70%
2022/09/12	0	38.65	3	38.48	38.50	-3	428	-0.70%
2022/09/08	1.2	38.23	1	38.30	38.40	0.2	435	0.05%
2022/09/07	6.7	38.07	2	38.13	38.20	4.7	438	1.08%
2022/09/06	2.5	38.62	0	0.00	38.45	2.5	435	0.57%
2022/09/05	8.1	38.58	1	38.70	38.70	7.1	436	1.63%
2022/09/02	1.4	38.88	12	38.79	38.85	-10.6	442	-2.41%
2022/09/01	1.3	38.74	0.1	38.93	38.80	1.1	440	0.26%
2022/08/31	0.1	39.04	2	38.95	39.05	-1.9	440	-0.44%
2022/08/30	0	38.90	0.6	38.99	38.95	-0.6	440	-0.14%
2022/08/29	2.1	38.69	1	38.70	38.70	1.1	439	0.25%
2022/08/26	2.2	39.02	2.6	39.07	39.10	-0.4	437	-0.10%
2022/08/25	0.3	38.88	0	0.00	38.75	0.3	434	0.08%
2022/08/24	0.5	38.71	3	38.65	38.70	-2.5	434	-0.58%
2022/08/23	4.2	38.62	0	38.65	38.65	4.2	432	0.96%
2022/08/22	0	38.83	15.4	38.58	38.55	-15.3	431	-3.55%
2022/08/19	3.1	38.41	0	38.55	38.55	3.1	432	0.71%
2022/08/18	8.1	38.38	0	0.00	38.50	8.1	431	1.88%
2022/08/17	9	38.38	0.1	38.90	38.40	8.9	429	2.07%
2022/08/16	2	38.70	0	38.75	38.65	2	423	0.47%
2022/08/15	12	38.46	4	38.60	38.60	8	425	1.87%
2022/08/12	2.3	38.16	0.1	38.20	38.35	2.2	421	0.51%
2022/08/11	12.8	38.06	2	37.95	38.05	10.8	418	2.58%
2022/08/10	2.6	38.28	1	38.35	38.35	1.6	408	0.39%
2022/08/09	1	38.31	1	38.36	38.60	0	406	0.00%
2022/08/08	4.3	38.48	0	0.00	38.45	4.3	408	1.06%
2022/08/05	0.2	38.60	0	0.00	38.70	0.2	407	0.05%
2022/08/04	4.3	37.97	5	38.00	38.10	-0.7	412	-0.18%
2022/08/03	3.2	38.18	0	0.00	38.15	3.2	414	0.78%
2022/08/02	9.1	38.37	3.4	38.49	38.40	5.7	425	1.33%
2022/08/01	7.3	38.62	1.4	38.78	39.00	5.9	421	1.41%
2022/07/29	3	38.33	0	38.50	38.45	3	421	0.71%
2022/07/28	1.6	38.07	0	0.00	38.00	1.6	419	0.39%
2022/07/27	1	37.91	3	37.93	37.95	-2	418	-0.47%
2022/07/26	1.2	38.10	0.7	38.17	37.95	0.5	416	0.13%
2022/07/25	2.4	38.09	1	38.15	38.15	1.4	413	0.33%
2022/07/22	0.1	37.95	0.3	38.00	38.00	-0.1	415	-0.03%
2022/07/21	5.7	37.60	8	37.61	37.75	-2.3	418	-0.55%
2022/07/20	19.3	37.82	20.1	37.80	37.80	-0.8	414	-0.20%
2022/07/19	32.3	38.00	23.5	37.82	38.00	8.8	403	2.19%
2022/07/18	27.7	40.30	3.2	40.19	40.50	24.4	379	6.44%
2022/07/15	4.7	39.70	0.5	39.90	39.90	4.2	361	1.15%
2022/07/14	2.3	39.52	1.1	39.51	39.60	1.3	352	0.36%
2022/07/13	7.3	39.45	0	39.60	39.40	7.3	348	2.09%
2022/07/12	9.3	39.53	0	0.00	39.15	9.3	350	2.65%
2022/07/11	4.2	40.16	0	40.40	39.95	4.2	347	1.20%
2022/07/08	2	40.40	0.1	40.49	40.40	1.9	345	0.54%
2022/07/07	1.2	39.92	10.2	39.61	39.90	-8.9	348	-2.57%
2022/07/06	2.4	39.93	1	39.80	39.80	1.4	346	0.40%
2022/07/05	3.2	39.97	0	0.00	40.15	3.2	347	0.92%
2022/07/04	2.5	40.34	9	40.20	40.00	-6.6	346	-1.89%
2022/07/01	5.9	40.92	1	40.70	40.50	4.9	350	1.41%
2022/06/30	4.3	41.61	2.6	41.54	41.55	1.7	348	0.49%
2022/06/29	1	42.26	1	42.35	42.20	0	347	0.01%
2022/06/28	2.2	42.26	1	42.30	42.30	1.2	350	0.34%
2022/06/27	1	42.20	1.2	42.30	42.30	-0.2	358	-0.06%
2022/06/24	0.1	41.90	0.5	41.70	42.00	-0.4	370	-0.11%
2022/06/23	1.3	41.43	1	41.40	41.80	0.3	373	0.09%
2022/06/22	4.6	41.62	0	41.75	41.70	4.6	377	1.22%
2022/06/21	1.3	41.92	0	42.15	42.15	1.3	374	0.34%
2022/06/20	3.4	42.15	1	42.23	41.90	2.4	381	0.63%
2022/06/17	4.5	42.23	0	0.00	42.50	4.5	381	1.18%
2022/06/16	1.2	43.03	0	0.00	42.90	1.2	380	0.30%
2022/06/15	0.1	43.17	0.2	43.10	43.05	-0.2	398	-0.05%
2022/06/14	2.3	42.84	0	43.20	43.05	2.3	417	0.54%
2022/06/13	14.6	43.11	0	43.35	43.10	14.5	418	3.47%
2022/06/10	1.2	43.78	0.5	43.90	43.90	0.7	411	0.17%
2022/06/09	1.6	43.79	1.7	43.84	43.85	-0.1	416	-0.02%
2022/06/08	3	43.67	0.3	43.74	43.65	2.7	415	0.66%
2022/06/07	1	43.35	0	0.00	43.45	1	419	0.24%
2022/06/06	2	43.26	0.1	44.00	43.40	1.9	422	0.45%
2022/06/02	1	43.11	0	0.00	43.45	1	435	0.24%
2022/06/01	3.3	43.17	0	0.00	43.20	3.3	444	0.75%
2022/05/31	1	42.95	1	42.90	43.00	0	448	0.00%
2022/05/30	0	43.10	0	0.00	42.95	0	450	0.00%
2022/05/27	0	42.70	0	0.00	42.75	0	450	0.01%
2022/05/26	1.1	42.66	0.1	42.65	42.60	1	455	0.21%
2022/05/25	1	42.40	1.1	42.54	42.65	-0.1	460	-0.02%
2022/05/24	0	42.53	1	42.35	42.40	-1	468	-0.21%
2022/05/23	2.4	42.71	0	0.00	42.50	2.4	470	0.51%
2022/05/20	1	42.90	0.2	43.01	42.90	0.8	477	0.18%
2022/05/19	2.1	42.77	0.8	42.91	42.80	1.3	479	0.28%
2022/05/18	3.6	43.11	0	43.15	43.05	3.6	479	0.75%
2022/05/17	1	42.80	0.1	42.80	42.75	0.9	486	0.19%
2022/05/16	3.2	42.38	12	42.52	42.55	-8.8	497	-1.77%
2022/05/13	1.1	41.96	1	42.01	42.00	0	507	0.01%
2022/05/12	3.2	41.95	0.5	42.00	41.70	2.7	509	0.54%
2022/05/11	3.2	42.08	1	42.30	41.90	2.2	510	0.43%
2022/05/10	6.9	41.96	0	42.00	42.40	6.8	511	1.34%
2022/05/09	5.1	43.08	3	43.05	43.00	2.1	502	0.42%
2022/05/06	1.1	43.31	0.1	43.65	43.30	1	503	0.20%
2022/05/05	3.4	43.80	1.1	43.71	43.65	2.3	504	0.45%
2022/05/04	0	43.63	0	0.00	43.55	0	506	0.01%
2022/05/03	0	43.50	0	0.00	43.40	0	508	0.01%
2022/04/29	22	43.50	0	43.70	43.50	22	515	4.27%
2022/04/28	2.1	43.26	0.4	43.79	43.20	1.7	518	0.33%
2022/04/27	7.4	43.22	0.1	43.50	43.35	7.3	516	1.42%
2022/04/26	4.1	43.84	0	0.00	43.75	4.1	512	0.81%
2022/04/25	3.4	43.74	3.3	43.77	43.75	0.1	512	0.03%
2022/04/22	4.2	44.10	0	0.00	44.20	4.2	508	0.82%
2022/04/21	6.1	44.45	0	44.80	44.40	6	509	1.19%
2022/04/20	0.2	44.26	1.2	44.08	44.00	-1	505	-0.19%
2022/04/19	1.5	43.97	0	44.00	43.90	1.5	507	0.30%
2022/04/18	6.3	43.78	2.1	43.77	43.80	4.2	508	0.83%
2022/04/15	1.1	44.14	0	0.00	44.15	1.1	504	0.23%
2022/04/14	0	44.50	4	44.43	44.45	-4	501	-0.80%
2022/04/13	7.3	44.29	2.2	44.20	44.40	5.1	499	1.02%
2022/04/12	6.5	44.24	0	47.70	44.20	6.5	496	1.30%
2022/04/11	9.7	44.34	2	44.38	44.35	7.7	496	1.55%
2022/04/08	12.5	44.58	1.2	44.61	44.60	11.3	493	2.28%
2022/04/07	17.1	44.69	5	44.58	44.35	12.1	495	2.45%
2022/04/06	10.4	45.07	0.4	45.85	45.10	10	486	2.06%
2022/04/01	8.3	45.44	7.8	45.53	45.40	0.5	486	0.10%
2022/03/31	3.4	45.82	0.1	46.15	45.80	3.3	484	0.68%
2022/03/30	8.2	45.94	2	45.98	46.00	6.2	481	1.29%
2022/03/29	9.2	45.65	5	45.20	45.75	4.2	475	0.89%
2022/03/28	2.2	45.11	1	45.15	45.10	1.2	462	0.26%
2022/03/25	10.1	45.08	1.1	45.00	44.95	9	456	1.98%
2022/03/24	8.3	45.22	0	45.50	45.20	8.3	447	1.86%
2022/03/23	4.1	45.34	2	45.40	45.40	2.1	440	0.47%
2022/03/22	5	45.52	24	45.66	45.70	-19	429	-4.41%
2022/03/21	29	45.41	4.4	45.59	45.60	24.6	423	5.81%
2022/03/18	27.1	44.80	27.1	45.10	45.20	0	415	-0.01%
2022/03/17	6.5	44.45	1.3	44.50	44.35	5.2	396	1.31%
2022/03/16	0.1	43.75	2	43.95	44.05	-1.9	377	-0.50%
2022/03/15	1.1	43.76	0	0.00	43.90	1.1	375	0.29%
2022/03/14	0.3	44.00	0	0.00	44.00	0.3	374	0.08%
2022/03/11	2	43.70	0	44.95	43.75	2	371	0.54%
2022/03/10	2	43.60	0	0.00	43.80	2	370	0.54%
2022/03/09	1.2	43.36	0.4	43.44	43.40	0.8	365	0.23%
2022/03/08	15.2	43.36	9.1	42.90	42.80	6.1	366	1.67%
2022/03/07	3.2	43.77	4.1	43.78	43.90	-0.9	352	-0.27%
2022/03/04	9.2	44.24	6	44.23	44.25	3.2	345	0.92%
2022/03/03	3.2	43.98	1	43.90	43.95	2.2	347	0.62%
2022/03/02	2.1	43.85	3.3	43.92	43.80	-1.2	351	-0.35%
2022/03/01	13.2	43.80	4	43.89	43.95	9.2	350	2.62%
2022/02/25	4	43.54	1	43.75	43.55	3	346	0.87%
2022/02/24	0.1	43.41	22	43.33	43.40	-21.9	343	-6.38%
2022/02/23	8	43.95	21	43.82	43.85	-13	343	-3.78%
2022/02/22	44	43.69	49.8	43.57	43.60	-5.8	343	-1.69%
2022/02/21	30.1	44.09	43.1	44.00	44.10	-13	338	-3.84%
2022/02/18	23.2	44.19	13	44.13	44.25	10.2	341	2.97%
2022/02/17	59.1	44.13	66.6	44.19	44.20	-7.5	345	-2.17%
2022/02/16	31.3	43.76	26.6	43.97	44.00	4.6	339	1.37%
2022/02/15	31.2	43.38	18.6	43.58	43.15	12.6	332	3.79%
2022/02/14	28.2	42.68	3	42.65	42.75	25.2	337	7.48%
2022/02/11	7.4	42.86	2.5	42.75	42.75	4.8	336	1.44%
2022/02/10	2	42.50	1	42.45	42.70	1	330	0.30%
2022/02/09	0	42.30	2	42.35	42.30	-2	329	-0.60%
2022/02/08	0.1	42.10	0	0.00	42.15	0.1	327	0.03%
2022/02/07	6	41.68	0	41.78	41.80	6	327	1.83%
2022/01/26	5	41.29	0	0.00	41.40	5	323	1.54%
2022/01/25	4.4	41.18	10	41.18	41.25	-5.6	323	-1.72%
2022/01/24	2.1	41.29	4	41.35	41.25	-1.9	321	-0.58%
2022/01/21	2	41.68	3	41.60	41.60	-1	316	-0.31%
2022/01/20	1.1	41.90	1.1	41.90	41.90	0.1	314	0.02%
2022/01/19	1	41.86	1	41.80	41.90	0	314	0.00%
2022/01/18	2	41.88	0	0.00	41.85	2	313	0.64%
2022/01/17	1	41.60	1	41.65	41.75	0	312	0.00%
2022/01/14	1	41.80	0	0.00	41.80	1	312	0.32%
2022/01/13	16	41.98	2	41.93	41.95	14	332	4.21%
2022/01/12	6.1	41.88	1.1	42.04	42.00	5	333	1.50%
2022/01/11	0	0.00	1.1	41.90	41.95	-1.1	331	-0.32%
2022/01/10	0.1	42.00	0	0.00	41.95	0.1	330	0.03%
2022/01/07	1	41.65	0	0.00	41.70	1	331	0.30%
2022/01/06	0	41.75	4.1	41.65	41.70	-4.1	332	-1.22%
2022/01/05	7.1	41.77	0	42.05	41.70	7.1	336	2.09%
2022/01/04	2	41.95	0	0.00	42.10	2	338	0.59%
2022/01/03	0	0.00	3.3	42.02	42.10	-3.3	340	-0.96%
2021/12/30	2	41.83	6.1	41.96	41.85	-4.1	342	-1.20%
2021/12/29	3.1	41.90	8	41.71	41.95	-4.9	342	-1.44%
2021/12/28	12	41.79	16.4	41.76	41.75	-4.4	342	-1.30%
2021/12/27	4	40.96	6	41.02	41.10	-2	342	-0.58%
2021/12/24	6.1	40.95	5.1	40.95	40.85	0.9	348	0.26%
2021/12/23	0	41.00	7	40.95	40.95	-7	347	-2.01%
2021/12/22	5	40.88	0.1	40.95	40.90	5	354	1.39%
2021/12/21	2	40.83	16	40.80	40.90	-14	354	-3.96%
2021/12/20	3	40.78	0	0.00	40.80	3	358	0.85%
2021/12/17	2	40.83	0.1	40.93	40.85	1.9	361	0.53%
2021/12/16	2	40.78	0	0.00	40.85	2	362	0.55%
2021/12/15	2.1	40.68	0	0.00	40.65	2.1	367	0.56%
2021/12/14	4	40.80	3.2	40.82	40.80	0.8	367	0.21%
2021/12/13	4	40.89	1.4	40.85	40.85	2.7	368	0.72%
2021/12/09	1	40.85	0	0.00	40.85	1	372	0.27%
2021/12/08	1	40.75	2	40.83	40.70	-1	374	-0.26%
2021/12/07	1	40.75	0	0.00	40.75	1	376	0.27%
2021/12/03	3	40.55	1	40.65	40.55	2	383	0.52%
2021/12/02	1	40.60	0	0.00	40.50	1	386	0.26%
2021/12/01	0	40.55	2.5	40.56	40.65	-2.5	388	-0.64%
2021/11/30	2	40.60	1	40.50	40.60	1	390	0.26%
2021/11/29	1	39.85	1	40.15	40.20	0	392	0.01%
2021/11/26	0.1	40.43	10.3	40.50	40.20	-10.2	389	-2.63%
2021/11/25	2	40.55	7.4	40.57	40.60	-5.4	388	-1.39%
2021/11/24	1.1	40.76	3	40.77	40.55	-1.9	392	-0.47%
2021/11/23	1	40.95	2	40.93	40.95	-1	393	-0.25%
2021/11/22	0	40.93	5.8	40.89	41.10	-5.8	395	-1.47%
2021/11/19	0	0.00	5.2	40.71	40.75	-5.2	398	-1.30%
2021/11/18	3	40.68	2	40.70	40.80	1	406	0.25%
2021/11/17	9	40.67	0.2	40.65	40.75	8.8	426	2.07%
2021/11/16	0	0.00	6	40.88	40.65	-6	441	-1.36%
2021/11/15	1	40.50	4	40.55	40.60	-3	453	-0.67%
2021/11/12	8	40.39	1	40.40	40.35	7	463	1.52%
2021/11/11	2	40.23	6	40.25	40.25	-4	469	-0.85%
2021/11/10	18	39.38	1.1	39.39	39.40	16.9	466	3.63%
2021/11/09	8.1	39.24	0	0.00	39.25	8.1	473	1.70%
2021/11/08	4.5	39.31	2	39.35	39.30	2.5	476	0.53%
2021/11/05	0	0.00	2	38.95	39.05	-2	480	-0.42%
2021/11/04	2	38.98	0	39.03	38.80	2	487	0.41%
2021/11/03	4	38.80	2	38.85	38.90	2	498	0.40%
2021/11/02	0	38.95	0	0.00	38.70	0	501	0.00%
2021/11/01	0	39.35	4	38.93	38.95	-4	505	-0.79%
2021/10/29	0	0.00	1	38.70	38.80	-1	516	-0.19%
2021/10/28	2	38.85	0	0.00	38.75	2	521	0.38%
2021/10/27	0	38.70	0	0.00	38.70	0	527	0.00%
2021/10/26	1	38.70	2	38.65	38.70	-1	528	-0.19%
2021/10/25	2	38.45	0.3	38.55	38.35	1.7	533	0.33%
2021/10/21	5	38.00	4	38.48	38.75	1	547	0.19%
2021/10/20	2.1	38.28	0	0.00	38.30	2.1	539	0.38%
2021/10/19	0	0.00	0	38.45	38.30	0	542	0.00%
2021/10/18	1	38.15	0	0.00	38.30	1	546	0.18%
2021/10/15	2.2	37.92	3	38.00	38.15	-0.8	551	-0.15%
2021/10/14	6.2	37.77	0	0.00	37.75	6.2	552	1.13%
2021/10/13	3	37.78	0.1	38.30	37.85	2.9	552	0.52%
2021/10/12	3	38.02	12	38.00	38.00	-9	552	-1.63%
2021/10/08	0.2	38.27	0	0.00	38.30	0.2	552	0.03%
2021/10/07	1.3	38.12	0	0.00	37.90	1.3	559	0.22%
2021/10/06	4.3	37.87	3	38.03	37.85	1.3	564	0.24%
2021/10/05	2.3	38.09	2.1	38.11	38.05	0.2	570	0.03%
2021/10/04	10.2	38.07	2	37.95	38.00	8.2	576	1.42%
2021/10/01	11.5	38.54	0	0.00	38.45	11.5	577	2.00%
2021/09/30	2	38.85	0	0.00	38.85	2	579	0.34%
2021/09/29	2	38.90	4	38.88	38.85	-2	587	-0.34%
2021/09/28	0	39.20	0.2	39.20	39.15	-0.2	595	-0.04%
2021/09/27	1.2	39.05	4	39.20	39.10	-2.8	601	-0.46%
2021/09/24	2.1	39.00	8	39.04	39.00	-5.9	604	-0.98%
2021/09/23	0	38.95	0	0.00	38.85	0	604	0.00%
2021/09/22	9.1	38.45	1	38.50	38.50	8.1	610	1.33%
2021/09/17	0.2	38.75	0.1	39.15	38.90	0.1	610	0.01%
2021/09/16	3	38.83	0	0.00	38.75	3	613	0.49%
2021/09/15	0	0.00	4	38.93	38.90	-4	615	-0.65%
2021/09/14	4	38.90	2	39.10	39.10	2	615	0.33%
2021/09/13	2	38.85	2.6	39.06	39.10	-0.6	613	-0.09%
2021/09/10	1.2	38.64	2.6	38.77	38.80	-1.4	616	-0.23%
2021/09/09	4.1	38.32	0	0.00	38.35	4.1	618	0.66%
2021/09/08	5.3	38.45	0	0.00	38.35	5.3	620	0.86%
2021/09/07	6	38.65	0	38.90	38.60	6	621	0.97%
2021/09/06	10.3	39.00	0	0.00	38.85	10.3	622	1.65%
2021/09/03	0.2	38.95	0	0.00	39.10	0.2	626	0.03%
2021/09/02	2.2	38.81	0	0.00	38.80	2.2	627	0.35%
2021/09/01	5.1	38.77	0	0.00	38.90	5.1	627	0.81%
2021/08/31	6.1	38.69	2	38.70	38.85	4.1	623	0.65%
2021/08/30	1	38.85	0	0.00	38.85	1	621	0.16%
2021/08/27	2	38.80	1.1	38.70	38.75	1	618	0.15%
2021/08/26	2.3	38.71	2	38.75	38.70	0.3	617	0.04%
2021/08/25	1.2	38.90	1	38.95	38.80	0.2	615	0.02%
2021/08/24	2.1	38.56	0	0.00	38.50	2.1	608	0.34%
2021/08/23	7.2	38.68	1.3	38.81	38.65	5.9	604	0.98%
2021/08/20	6.2	40.34	7	40.56	40.60	-0.9	583	-0.15%
2021/08/19	7	40.68	0	0.00	40.40	7	565	1.24%
2021/08/18	2	40.08	2	40.75	40.95	0	548	0.00%
2021/08/17	8	40.80	0	0.00	40.60	8	537	1.49%
2021/08/16	12	41.35	0	0.00	41.10	12	530	2.26%
2021/08/13	8.2	41.83	2	41.83	41.85	6.2	517	1.19%
2021/08/12	0	0.00	8	42.28	42.25	-8	510	-1.57%
2021/08/11	3	42.48	5	42.14	42.20	-2	510	-0.39%
2021/08/10	6	43.03	2	43.08	42.85	4	512	0.78%
2021/08/09	8	43.39	3	43.55	43.35	5	523	0.95%
2021/08/06	0.5	43.30	1	43.25	43.30	-0.6	521	-0.11%
2021/08/05	4.1	43.36	2.2	43.38	43.45	1.8	531	0.35%
2021/08/04	10.1	43.15	2	43.20	43.25	8	565	1.42%
2021/08/03	4.1	42.84	1.1	42.86	42.90	3	572	0.53%
2021/08/02	1	42.50	3.1	42.52	42.60	-2.1	583	-0.36%
2021/07/30	0.1	42.10	4	42.08	42.25	-3.9	587	-0.66%
2021/07/29	2	41.80	0	0.00	41.90	2	591	0.34%
2021/07/28	5	41.55	1	41.45	41.90	4	589	0.68%
2021/07/27	4	42.08	2	42.05	42.00	2	601	0.33%
2021/07/26	3.3	42.19	8.1	42.10	41.95	-4.8	609	-0.79%
2021/07/23	1.1	42.55	1	42.40	42.40	0.1	602	0.01%
2021/07/22	12.2	42.45	1	42.40	42.45	11.2	605	1.84%
2021/07/21	0.3	42.70	3	42.68	42.65	-2.8	607	-0.45%
2021/07/20	0	42.70	2	42.73	42.60	-2	630	-0.32%
2021/07/16	0.1	42.75	4.1	42.70	42.80	-4	641	-0.63%
2021/07/15	0.1	42.75	6	42.72	42.65	-5.9	642	-0.92%
2021/07/14	1	42.40	2	42.25	42.65	-1	644	-0.16%
2021/07/13	2	42.53	0	0.00	42.30	2	642	0.32%
2021/07/12	1.6	42.81	1	42.85	42.75	0.6	636	0.10%
2021/07/09	1	42.65	0.1	42.80	42.75	0.9	631	0.15%
2021/07/08	0	0.00	1	42.75	42.80	-1	645	-0.15%
2021/07/07	3	42.75	2	42.60	42.80	1	647	0.15%
2021/07/06	9.5	42.78	4	42.66	42.60	5.5	645	0.85%
2021/07/05	6	42.52	0.1	42.55	42.50	5.9	648	0.91%
2021/07/02	0.6	41.99	2	41.90	42.00	-1.4	647	-0.22%
2021/07/01	0	41.80	0.2	41.80	41.70	-0.2	657	-0.03%
2021/06/30	3	41.42	1	41.50	41.55	2	667	0.30%
2021/06/29	1	41.35	1.2	41.44	41.35	-0.2	672	-0.03%
2021/06/28	0	0.00	2	41.10	41.30	-2	681	-0.29%
2021/06/25	2	40.95	3.1	40.85	40.85	-1.1	688	-0.15%
2021/06/24	2	40.68	2	40.70	40.70	0	701	0.00%
2021/06/23	1	40.50	0	0.00	40.70	1	705	0.14%
2021/06/22	0	0.00	3	40.50	40.55	-3	729	-0.41%
2021/06/21	2	40.55	3	40.55	40.60	-1	731	-0.13%
2021/06/18	1	40.90	2	41.00	40.95	-1	733	-0.14%
2021/06/17	1	40.95	0	0.00	40.95	1	736	0.14%
2021/06/16	0	0.00	3	41.20	40.90	-3	735	-0.41%
2021/06/15	5	41.40	0	0.00	41.20	5	736	0.68%
2021/06/11	3	40.83	0.3	41.00	41.15	2.7	739	0.37%
2021/06/10	0	0.00	1	40.35	40.55	-1	736	-0.14%
2021/06/09	4.1	40.19	0	0.00	40.25	4.1	742	0.55%
2021/06/07	2	39.65	0	0.00	40.15	2	745	0.27%
2021/06/03	1.1	40.15	3	40.15	40.20	-1.9	746	-0.25%
2021/06/02	3	40.03	3	40.15	40.20	0	745	0.00%
2021/06/01	0.1	40.00	0	0.00	40.10	0.1	743	0.02%
2021/05/31	0.2	39.95	0	0.00	39.90	0.2	739	0.03%
2021/05/28	0	0.00	0.2	40.00	39.80	-0.2	736	-0.02%
2021/05/27	3	39.37	1	39.45	39.50	2	735	0.27%
2021/05/26	2	39.55	0	0.00	39.65	2	735	0.27%
2021/05/25	1.1	39.54	0	0.00	39.65	1.1	739	0.15%
2021/05/24	3.2	39.44	1	39.70	39.45	2.2	740	0.29%
2021/05/21	1.1	39.50	0	39.50	39.55	1	738	0.14%
2021/05/20	2.1	39.38	2.1	39.60	39.50	0	740	0.00%
2021/05/19	1.1	39.60	0	39.60	39.70	1	739	0.14%
2021/05/18	3.2	38.63	1	39.05	39.60	2.2	740	0.30%
2021/05/17	14.1	38.43	4	38.11	38.10	10.1	733	1.38%
2021/05/14	6.1	39.30	2	39.30	39.40	4.1	717	0.57%
2021/05/13	5	39.30	1.2	39.30	39.25	3.9	705	0.55%
2021/05/12	8.1	39.18	41.2	39.26	39.35	-33.1	690	-4.80%
2021/05/11	8.1	41.44	3	41.57	40.95	5.1	651	0.79%
2021/05/10	0	0.00	3	42.03	42.25	-3	632	-0.48%
2021/05/07	4.3	41.75	4	41.73	41.90	0.2	615	0.04%
2021/05/06	1	41.25	5	41.52	41.35	-4	604	-0.66%
2021/05/05	2	40.70	4	41.11	41.10	-2	599	-0.33%
2021/05/04	14.2	41.09	6	40.85	41.05	8.1	595	1.37%
2021/05/03	4	41.95	28	42.16	41.85	-24	577	-4.15%
2021/04/29	1.2	41.38	1	41.45	41.40	0.2	561	0.03%
2021/04/28	1	41.50	6	41.46	41.55	-5	557	-0.90%
2021/04/27	7.4	41.33	0	0.00	41.40	7.4	557	1.33%
2021/04/26	6	41.36	10.3	41.64	41.60	-4.3	549	-0.78%
2021/04/23	1	40.60	0	0.00	40.60	1	520	0.19%
2021/04/22	23	41.01	1	40.65	40.55	22	516	4.27%
2021/04/21	0	41.00	1.1	41.10	41.15	-1.1	507	-0.21%
2021/04/20	4.1	40.98	0.4	41.12	41.00	3.7	505	0.74%
2021/04/19	11.1	40.85	0	0.00	40.80	11.1	500	2.22%
2021/04/16	0	0.00	3	40.80	40.85	-3	494	-0.61%
2021/04/15	3.1	40.40	2	40.55	40.55	1.1	494	0.22%
2021/04/14	6.1	40.25	4	40.29	40.10	2.1	490	0.43%
2021/04/13	9.3	40.71	1	40.80	40.80	8.3	469	1.77%
2021/04/12	0.4	40.95	2.2	40.95	40.95	-1.8	457	-0.40%
2021/04/09	4.3	40.83	7	40.81	41.15	-2.7	449	-0.61%
2021/04/08	11.8	41.19	1.4	41.35	41.20	10.4	438	2.36%
2021/04/07	9.1	40.91	0.6	40.96	41.35	8.5	425	2.00%
2021/04/06	2	40.60	0.1	40.60	40.70	1.9	407	0.47%
2021/04/01	10.5	40.00	2	40.05	40.20	8.5	393	2.16%
2021/03/31	8.2	40.01	2	40.03	39.90	6.2	382	1.62%
2021/03/30	2.2	39.85	4.2	39.75	39.75	-2	366	-0.55%
2021/03/29	8.5	39.05	3.3	39.01	39.30	5.3	354	1.48%
2021/03/26	2	38.60	5	38.35	38.55	-3	339	-0.88%
2021/03/25	17.6	38.55	2	38.40	38.10	15.6	336	4.62%
2021/03/24	0	38.50	1	38.60	38.65	-1	310	-0.32%
2021/03/23	3	38.65	4	38.24	38.50	-1	306	-0.33%
2021/03/22	3.2	38.65	2	38.65	38.95	1.2	299	0.40%
2021/03/19	3	38.20	0	0.00	38.30	3	296	1.01%
2021/03/18	0	0.00	2	38.18	38.35	-2	308	-0.65%
2021/03/17	0.3	38.00	0	0.00	37.90	0.3	302	0.08%
2021/03/16	0	0.00	4	38.16	38.15	-4	295	-1.36%
2021/03/15	1	37.95	7	37.85	38.00	-6	292	-2.05%
2021/03/12	1	37.30	2	37.23	37.40	-1	283	-0.35%
2021/03/11	3	37.03	3	37.05	37.15	0	281	0.00%
2021/03/10	0	0.00	1	37.30	37.20	-1	279	-0.36%
2021/03/09	0	37.00	1	36.70	37.00	-1	277	-0.36%
2021/03/08	0	36.50	0	36.60	36.60	0	276	0.00%
2021/03/05	0	36.70	2	36.40	36.45	-2	275	-0.74%
2021/03/04	0	36.80	0	0.00	36.55	0	276	0.00%
2021/03/03	1	36.35	0	0.00	36.55	1	275	0.36%
2021/03/02	1	36.70	1.2	36.65	36.50	-0.2	273	-0.07%
2021/02/26	32	36.50	10	36.31	36.40	22	270	8.14%
2021/02/24	0.1	36.15	4.4	36.38	36.15	-4.3	267	-1.61%
2021/02/23	0	0.00	2	36.15	36.15	-2	263	-0.76%
2021/02/22	0.5	36.11	1	36.00	36.15	-0.5	259	-0.19%
2021/02/19	4	35.70	0	0.00	35.95	4	255	1.57%
2021/02/18	1	35.90	1	35.90	35.90	0	255	0.00%
2021/02/17	9	35.46	0.1	35.80	35.55	9	254	3.52%
2021/02/05	0	35.40	1.1	35.40	35.35	-1.1	260	-0.44%
2021/02/04	2	35.00	1.1	35.01	34.95	1	257	0.37%
2021/02/03	0	35.00	0	35.00	34.85	0	262	-0.02%
2021/02/02	1	34.80	0	0.00	34.75	1	265	0.38%
2021/02/01	0	35.00	0	0.00	34.70	0	267	0.01%
2021/01/29	1	34.80	1	34.75	34.60	0	268	0.00%
2021/01/28	0	0.00	1	34.80	34.80	-1	266	-0.38%
2021/01/27	0	0.00	0	35.50	35.00	0	266	0.00%
2021/01/26	0	0.00	1.1	35.10	35.00	-1.1	267	-0.41%
2021/01/25	0.1	34.70	0	0.00	35.00	0.1	271	0.03%
2021/01/22	10	34.80	2	34.80	34.80	8	274	2.91%
2021/01/21	0	0.00	2	34.85	34.80	-2	277	-0.72%
2021/01/20	3	34.97	2.4	35.23	34.80	0.6	279	0.21%
2021/01/19	2	35.40	0	0.00	35.40	2	275	0.73%
2021/01/18	1	35.20	1	35.15	35.35	0	284	0.00%
2021/01/15	1	35.55	1	35.55	35.45	0	318	0.00%
2021/01/14	4	35.58	0.4	35.91	35.60	3.6	368	0.98%
2021/01/13	0.1	35.45	0	36.00	35.50	0	367	0.01%
2021/01/12	3	35.55	0	35.50	35.30	3	364	0.81%
2021/01/11	2.1	35.45	0	0.00	35.50	2.1	366	0.56%
2021/01/08	10	35.35	0	0.00	35.45	10	365	2.74%
2021/01/07	1	35.00	0	0.00	35.10	1	359	0.28%
2021/01/06	0.1	36.00	0	0.00	35.10	0.1	357	0.01%
2021/01/05	2	35.33	1	35.40	35.25	1	356	0.28%
2021/01/04	0	0.00	0	35.70	35.40	0	358	0.00%
2020/12/31	0	35.40	1	35.35	35.40	-1	360	-0.28%
2020/12/30	0	0.00	1	35.25	35.35	-1	366	-0.27%
2020/12/29	0.2	35.08	1	35.20	35.25	-0.8	367	-0.21%
2020/12/25	0	35.20	0	0.00	35.10	0	362	0.00%
2020/12/24	0.5	35.20	0	0.00	35.20	0.5	362	0.14%
2020/12/23	1	34.81	0	0.00	35.00	1	362	0.29%
2020/12/21	1	35.02	4	35.13	35.10	-3	365	-0.81%
2020/12/18	0	35.50	0	0.00	35.35	0	361	0.00%
2020/12/17	0	35.65	5	35.47	35.50	-5	360	-1.39%
2020/12/16	1	35.70	18.1	35.65	35.70	-17.1	360	-4.73%
2020/12/15	0	0.00	0.1	35.74	35.65	-0.1	359	-0.02%
2020/12/14	6.1	35.95	1	35.95	36.05	5.1	352	1.44%
2020/12/11	2	35.13	0	0.00	35.40	2	336	0.59%
2020/12/09	1	35.35	3	35.35	35.40	-2	335	-0.60%
2020/12/08	0	0.00	1	35.05	35.10	-1	333	-0.30%
2020/12/07	1.1	35.10	0	0.00	35.15	1.1	337	0.34%
2020/12/04	2	35.13	0	0.00	35.30	2	336	0.59%
2020/12/03	1	35.20	0	0.00	35.15	1	334	0.30%
2020/12/02	1	35.30	0	0.00	35.30	1	335	0.30%
2020/12/01	0	0.00	1	35.55	35.50	-1	334	-0.30%
2020/11/30	1.2	35.23	0	0.00	35.45	1.2	333	0.36%
2020/11/27	0	0.00	7	35.25	35.25	-7	331	-2.11%
2020/11/26	0	0.00	9	35.15	35.15	-9	331	-2.72%
2020/11/25	1.1	35.07	1	35.05	35.15	0.1	331	0.03%
2020/11/23	0	0.00	6	35.28	35.15	-6	326	-1.84%
2020/11/20	4	35.16	0	0.00	35.20	4	323	1.24%
2020/11/19	2	35.10	1	35.15	35.15	1	325	0.31%
2020/11/18	2	34.90	0	0.00	35.10	2	326	0.61%
2020/11/17	0	0.00	2	35.06	34.95	-2	327	-0.62%
2020/11/16	4	35.05	0	0.00	35.05	4	331	1.21%
2020/11/13	4	35.15	0.3	35.20	35.10	3.7	331	1.12%
2020/11/12	0	0.00	0	36.00	35.65	0	323	0.00%
2020/11/10	0	0.00	1	35.85	35.85	-1	323	-0.31%
2020/11/09	0.3	36.00	0	0.00	36.00	0.3	323	0.09%
2020/11/04	1	35.50	0	0.00	35.65	1	324	0.31%
2020/11/03	2	35.20	0	0.00	35.35	2	325	0.61%
2020/11/02	0	0.00	1	35.05	35.20	-1	328	-0.30%
2020/10/30	1	36.00	0	0.00	35.50	1	324	0.31%
2020/10/29	0.2	35.85	2	35.75	35.85	-1.8	319	-0.56%
2020/10/28	0	0.00	3	35.73	35.55	-3	315	-0.95%
2020/10/27	0.3	35.83	0	0.00	35.95	0.3	311	0.10%
2020/10/26	1.5	36.05	3	36.10	36.00	-1.6	309	-0.50%
2020/10/23	28	36.96	8	36.92	36.60	20	300	6.65%
2020/10/22	0	0.00	23	35.36	36.60	-23	275	-8.34%
2020/10/21	0	0.00	0.1	34.70	34.70	-0.1	229	-0.03%
2020/10/14	0	0.00	2	34.55	34.40	-2	289	-0.69%
2020/10/13	0	0.00	8.1	34.53	34.50	-8.1	299	-2.70%
2020/10/08	1	34.45	0	0.00	34.25	1	302	0.33%
2020/10/07	2	34.15	6	34.14	34.25	-4	304	-1.31%
2020/10/06	1	33.50	0	0.00	33.55	1	300	0.33%
2020/10/05	0.1	33.40	0	0.00	33.30	0.1	306	0.03%
2020/09/28	3	32.92	0	0.00	33.00	3	329	0.91%
2020/09/25	3	32.85	1	32.70	32.80	2	340	0.59%
2020/09/23	0	33.80	0	0.00	33.50	0	341	0.00%
2020/09/21	2	33.70	0	0.00	33.80	2	344	0.58%
2020/09/18	1	33.50	1	33.65	33.70	0	346	0.00%
2020/09/17	0	0.00	1	33.70	33.70	-1	346	-0.29%
2020/09/16	3	33.65	1	33.60	33.70	2	348	0.57%
2020/09/15	0	0.00	21	33.60	33.70	-21	350	-5.99%
2020/09/14	1.1	33.66	2	33.70	33.70	-0.9	349	-0.25%
2020/09/11	20	33.86	1.1	33.76	33.70	18.9	349	5.42%
2020/09/10	0	0.00	4	33.68	33.75	-4	348	-1.15%
2020/09/09	0	0.00	1	33.05	33.25	-1	343	-0.29%
2020/09/08	0	0.00	1	33.10	33.20	-1	345	-0.29%
2020/09/07	1	33.00	0	0.00	33.10	1	354	0.28%
2020/09/04	1	33.10	0	0.00	33.10	1	370	0.28%
2020/09/03	1	33.25	0	0.00	33.20	1	371	0.27%
2020/09/02	0.1	33.20	3	33.13	33.15	-3	372	-0.79%
2020/08/27	1	33.05	0	0.00	33.10	1	385	0.26%
2020/08/26	0	0.00	4	33.10	33.20	-4	386	-1.04%
2020/08/20	2	32.78	0	0.00	32.65	2	389	0.51%
2020/08/14	1	33.15	0	0.00	33.20	1	383	0.26%
2020/08/13	3	33.27	0	0.00	33.30	3	390	0.77%
2020/08/10	1	33.20	5	33.25	33.20	-4	396	-1.01%
2020/08/07	0	0.00	1	33.10	33.15	-1	395	-0.25%
2020/08/05	0	0.00	1	32.70	32.80	-1	396	-0.25%
2020/07/31	2	32.53	0	0.00	32.75	2	403	0.50%
2020/07/29	1	32.40	0	0.00	32.65	1	403	0.25%
2020/07/28	1	32.00	0	0.00	32.05	1	405	0.25%
2020/07/27	3	32.83	0	0.00	32.75	3	400	0.75%
2020/07/24	2	33.10	0	0.00	33.00	2	394	0.51%
2020/07/23	6	33.08	0	0.00	33.35	6	390	1.54%
2020/07/22	3	35.10	2	35.10	35.10	1	371	0.27%
2020/07/21	5	35.11	0	0.00	35.10	5	348	1.43%
2020/07/20	1	35.15	2	35.15	35.10	-1	338	-0.30%
2020/07/17	1	35.25	2	35.35	35.25	-1	332	-0.30%
2020/07/16	1	35.25	0	0.00	35.30	1	331	0.30%
2020/07/15	2	35.30	1	35.40	35.30	1	330	0.30%
2020/07/10	1	35.40	3	35.35	35.30	-2	329	-0.61%
2020/07/09	0	0.00	2	35.63	35.60	-2	329	-0.61%
2020/07/08	1	35.30	0	0.00	35.30	1	326	0.31%
2020/07/07	0	0.00	2	35.35	35.25	-2	327	-0.61%
2020/07/06	2.9	35.03	1	35.15	35.15	1.9	325	0.58%
2020/07/02	2	34.65	3	34.65	34.70	-1	319	-0.31%
2020/06/30	1	34.35	0	0.00	34.35	1	330	0.30%
2020/06/24	3	34.32	0	0.00	34.30	3	335	0.89%
2020/06/23	0	0.00	0.4	34.55	34.10	-0.4	340	-0.12%
2020/06/22	2	34.15	0	0.00	34.25	2	341	0.59%
2020/06/16	0	0.00	0.2	34.15	34.05	-0.2	372	-0.04%
2020/06/11	4	34.33	0	0.00	33.85	4	422	0.95%
2020/06/10	0	0.00	1	34.85	34.85	-1	412	-0.24%
2020/06/08	1	34.80	1	34.90	34.95	0	445	0.00%
2020/06/05	0	0.00	1	34.65	34.80	-1	441	-0.23%
2020/06/03	0	0.00	3	34.75	34.60	-3	454	-0.66%
2020/05/29	1	34.45	0	0.00	34.55	1	450	0.22%
2020/05/28	1	34.65	0	0.00	34.50	1	450	0.22%
2020/05/26	0.5	34.55	1	34.35	34.40	-0.5	453	-0.11%
2020/05/21	0	0.00	1	34.90	34.60	-1	448	-0.22%
2020/05/20	0	0.00	2	34.48	34.45	-2	441	-0.45%
2020/05/19	0	0.00	1	34.10	34.10	-1	435	-0.23%
2020/05/18	1	34.00	0	0.00	34.00	1	431	0.23%
2020/05/15	0	0.00	1	33.85	33.70	-1	426	-0.23%
2020/05/14	3	33.60	0	0.00	33.60	3	423	0.71%
2020/05/13	2	33.83	0	0.00	33.80	2	422	0.47%
2020/05/12	1	33.65	0	0.00	33.80	1	422	0.24%
2020/05/11	2	33.40	0	0.00	33.40	2	416	0.48%
2020/05/08	6	33.18	0	0.00	33.20	6	414	1.45%
2020/05/07	1	32.85	0	0.00	33.05	1	416	0.24%
2020/05/06	3	32.97	0	0.00	32.95	3	416	0.72%
2020/05/05	2	32.95	0	0.00	33.05	2	416	0.48%
2020/05/04	1	32.95	1	33.10	32.95	0	416	0.00%
2020/04/30	2	33.00	2	33.15	33.25	0	416	0.00%
2020/04/23	0	0.00	1	32.20	32.05	-1	433	-0.23%
2020/04/21	1	31.80	3	32.12	31.80	-2	428	-0.47%
2020/04/17	1	32.70	0	0.00	32.75	1	417	0.24%
2020/04/16	0	0.00	0.1	32.75	32.50	-0.1	412	-0.01%
2020/04/15	1	32.35	0	0.00	32.45	1	409	0.24%
2020/04/14	0	32.30	1	31.90	32.20	-1	408	-0.24%
2020/04/13	1	31.70	2	32.13	31.75	-1	405	-0.25%
2020/04/10	0	0.00	1	31.65	31.65	-1	399	-0.25%
2020/04/09	2	30.55	0	0.00	30.80	2	392	0.51%
2020/04/08	1	30.35	3	30.35	30.55	-2	388	-0.52%
2020/04/07	1	29.90	0	0.00	30.00	1	382	0.26%
2020/04/06	2.1	29.62	1	29.65	29.65	1.1	376	0.29%
2020/04/01	2	29.78	0	0.00	29.75	2	365	0.55%
2020/03/31	6.1	29.43	0	0.00	29.55	6.1	361	1.68%
2020/03/27	4	29.59	0	0.00	29.25	4	350	1.14%
2020/03/26	4	29.18	0	0.00	29.30	4	348	1.15%
2020/03/24	0	0.00	2	28.30	28.15	-2	337	-0.59%
2020/03/23	0	0.00	1	27.55	27.45	-1	332	-0.30%
2020/03/20	3	27.60	0	0.00	28.00	3	329	0.91%
2020/03/19	2	26.85	1	26.50	26.05	1	315	0.32%
2020/03/18	2	28.77	0	0.00	28.35	2	294	0.68%
2020/03/16	1	30.50	0	0.00	30.45	1	254	0.39%
2020/03/13	1	30.35	10	30.02	31.00	-9	247	-3.64%
2020/03/12	2	32.25	3	32.53	32.20	-1	225	-0.44%
2020/03/11	1	33.70	0	0.00	33.65	1	207	0.48%
2020/03/10	3	33.27	0.1	33.80	33.55	2.9	206	1.41%
2020/03/09	7	33.77	0	0.00	33.60	7	196	3.57%
2020/03/06	1	34.20	0	0.00	34.15	1	188	0.53%
2020/03/05	2	34.13	0	0.00	34.20	2	188	1.06%
2020/03/02	5	33.50	0	0.00	33.80	5	185	2.69%
2020/02/26	8	33.95	0	0.00	34.10	8	179	4.47%
2020/02/25	1	34.00	0	0.00	34.10	1	178	0.56%
2020/02/24	2	34.10	0	0.00	34.10	2	177	1.13%
2020/02/20	3	34.30	0	0.00	34.30	3	177	1.69%
2020/02/19	0	0.00	1	34.35	34.35	-1	181	-0.55%
2020/02/18	0.2	34.25	0	0.00	34.25	0.2	186	0.11%
2020/02/17	2	34.23	0	0.00	34.20	2	188	1.06%
2020/02/14	14	34.25	0	0.00	34.30	14	190	7.35%
2020/02/13	1	34.25	0	0.00	34.25	1	190	0.52%
2020/02/12	1	34.15	0	0.00	34.15	1	194	0.51%
2020/02/10	1	33.95	2	33.95	33.85	-1	201	-0.50%
2020/02/07	1	34.20	0	0.00	34.15	1	196	0.51%
2020/02/04	2	34.10	0	0.00	34.10	2	194	1.03%
2020/02/03	1	33.60	0	0.00	33.80	1	191	0.52%
2020/01/31	3	34.25	0	0.00	34.30	3	180	1.66%
2020/01/30	6	34.00	0	0.00	33.95	6	178	3.37%
2020/01/13	1	34.85	0	0.00	34.90	1	165	0.61%
2020/01/10	1	34.70	0	0.00	34.80	1	168	0.59%
2020/01/08	1.1	34.50	0	0.00	34.40	1.1	168	0.64%
2019/12/31	3	34.85	0	0.00	34.85	3	168	1.78%
2019/12/23	2	34.80	0	0.00	34.90	2	175	1.14%
2019/12/10	0	0.00	1	34.75	34.80	-1	181	-0.55%
2019/12/06	0	0.00	1	34.65	34.60	-1	184	-0.54%
2019/12/02	5	34.35	0	0.00	34.45	5	207	2.41%
2019/11/29	15	34.43	1	34.45	34.45	14	209	6.68%
2019/11/11	2	34.78	0	0.00	34.70	2	222	0.90%
2019/11/05	3	34.13	0	0.00	34.10	3	215	1.39%
2019/11/04	3	34.00	0	0.00	34.15	3	220	1.36%
2019/10/30	0.5	34.00	0	0.00	33.95	0.5	227	0.22%
2019/10/25	0	0.00	2	34.05	34.20	-2	238	-0.84%
2019/10/18	0	0.00	1	34.10	34.20	-1	268	-0.37%
2019/09/25	0	0.00	1	34.10	34.15	-1	409	-0.24%
2019/09/12	1	33.95	0	0.00	34.05	1	440	0.23%
2019/09/10	1	34.25	0	0.00	34.20	1	439	0.23%
2019/09/09	0	0.00	4	34.25	34.20	-4	439	-0.91%
2019/09/04	0	0.00	1	34.15	34.10	-1	436	-0.23%
2019/09/03	0	0.00	3	33.23	33.40	-3	436	-0.69%
2019/08/20	0	0.00	1	32.95	32.90	-1	435	-0.23%
2019/08/12	2	32.88	0	0.00	32.85	2	425	0.47%
2019/08/08	0	0.00	3	32.70	32.85	-3	428	-0.70%
2019/08/07	0	0.00	1	32.15	32.15	-1	428	-0.23%
2019/08/06	0	0.00	1	31.50	32.00	-1	433	-0.23%
2019/08/05	1	32.20	0	0.00	32.15	1	432	0.23%
2019/07/26	2	32.70	0	0.00	32.75	2	447	0.45%
2019/07/25	1	32.40	0	0.00	32.60	1	447	0.22%
2019/07/24	1	32.30	1	32.25	32.25	0	446	0.00%
2019/07/23	2	32.33	0	0.00	32.30	2	447	0.45%
2019/07/22	2	32.25	8	32.28	32.25	-6	442	-1.36%
2019/07/19	0	0.00	3	32.80	32.85	-3	425	-0.70%
2019/07/18	12	33.06	0	0.00	33.00	12	418	2.87%
2019/07/17	0	0.00	2	35.28	35.15	-2	388	-0.51%
2019/07/16	0	0.00	2	35.50	35.35	-2	361	-0.55%
2019/07/15	2	36.03	0	0.00	35.85	2	339	0.59%
2019/07/12	0.1	36.15	0	0.00	36.10	0.1	324	0.02%
2019/07/11	4	35.70	1	35.70	35.70	3	314	0.95%
2019/07/05	1	34.95	0	0.00	34.95	1	293	0.34%
2019/07/04	4	34.95	0	0.00	34.95	4	294	1.36%
2019/06/28	1	34.60	0	0.00	34.55	1	294	0.34%
2019/06/25	3	34.80	0	0.00	34.60	3	304	0.99%
2019/06/24	1	34.25	0	0.00	34.55	1	302	0.33%
2019/06/10	0	0.00	1	33.05	32.95	-1	317	-0.32%
2019/06/04	1	33.10	0	0.00	33.05	1	320	0.31%
2019/05/30	0	0.00	2	33.10	33.10	-2	323	-0.62%
2019/05/27	0	0.00	1	33.00	32.95	-1	326	-0.31%
2019/05/21	1	32.80	0	0.00	32.85	1	329	0.30%
2019/05/20	1	32.85	0	0.00	32.80	1	331	0.30%
2019/05/17	0	0.00	1	32.90	32.90	-1	331	-0.30%
2019/05/16	1	32.90	0	0.00	32.85	1	333	0.30%
2019/05/15	2	32.78	0	0.00	32.80	2	329	0.61%
2019/05/14	0	0.00	2	32.00	32.55	-2	330	-0.61%
2019/05/10	1	33.00	0	0.00	32.95	1	328	0.30%
2019/05/08	0.1	33.30	0	0.00	33.40	0.1	314	0.03%
2019/04/30	1	32.35	0	0.00	32.40	1	292	0.34%
2019/04/26	0	0.00	1	32.50	32.50	-1	285	-0.36%
2019/04/15	1	32.35	1	32.35	32.35	0	267	0.00%
2019/04/10	0	32.55	0	0.00	32.55	0	260	0.00%
2019/04/03	0	0.00	1	32.20	32.45	-1	249	-0.40%
2019/04/01	1	32.25	0	0.00	32.00	1	240	0.42%
2019/03/29	3	32.50	3	32.40	32.45	0	226	0.00%
2019/03/22	2	32.05	0	0.00	32.10	2	198	1.01%
2019/03/18	2	30.85	2	30.60	30.75	0	172	0.00%
2019/03/15	0	0.00	3	30.60	30.30	-3	166	-1.80%
2019/03/12	1	30.40	0	0.00	30.35	1	161	0.62%
2019/03/07	0	0.00	10	30.18	30.15	-10	156	-6.40%
2019/03/04	1	29.70	0	0.00	30.05	1	144	0.69%
2019/02/26	2	29.60	1	29.55	29.55	1	137	0.73%
2019/02/25	1	29.50	0	0.00	29.60	1	134	0.74%
2019/02/20	1	29.60	1	29.60	29.65	0	132	0.00%
2019/02/19	0	0.00	1	29.50	29.50	-1	129	-0.77%
2019/02/15	2	29.30	0	0.00	29.20	2	126	1.58%
2019/02/12	8	29.18	0	0.00	29.25	8	120	6.63%
2019/02/11	3	28.75	0	0.00	28.75	3	114	2.63%
2019/01/29	0	0.00	8	28.55	28.55	-8	110	-7.26%
2019/01/24	4	28.66	0	0.00	28.60	4	111	3.57%
2019/01/22	5	28.45	0	0.00	28.50	5	110	4.51%
2019/01/09	1	28.50	0	0.00	28.50	1	119	0.84%
2019/01/02	0	0.00	1	28.40	28.40	-1	138	-0.72%
2018/11/15	0	0.00	1	28.60	28.55	-1	186	-0.54%
2018/10/23	1	27.75	0	0.00	27.70	1	223	0.45%
2018/10/22	1	27.85	0	0.00	27.80	1	226	0.44%
2018/10/11	1	27.60	0	0.00	27.55	1	250	0.40%
2018/09/25	0.1	28.70	0	0.00	28.55	0.1	245	0.04%
2018/09/07	0	0.00	1	28.10	28.10	-1	247	-0.40%
2018/09/06	0	0.00	1	28.50	28.50	-1	245	-0.41%
2018/08/30	1	29.00	0	0.00	29.05	1	252	0.40%
2018/08/29	0	0.00	1	28.90	28.85	-1	248	-0.40%
2018/08/27	1	28.50	0	0.00	28.50	1	241	0.41%
2018/08/24	1	28.50	0	0.00	28.35	1	241	0.41%
2018/08/13	1	27.50	0	0.00	27.50	1	223	0.45%
2018/07/25	1	27.50	0	0.00	27.55	1	212	0.47%
2018/07/23	1	27.25	0	0.00	27.25	1	208	0.48%
2018/07/20	0	27.30	0	0.00	27.10	0	205	0.02%
2018/06/21	0	0.00	1	28.70	28.65	-1	192	-0.52%
2018/06/12	1	28.85	0	0.00	29.00	1	187	0.53%
2018/06/08	1	28.80	0	0.00	28.80	1	181	0.55%
2018/05/23	0	0.00	1	28.45	28.45	-1	176	-0.57%
2018/05/21	0	0.00	1	28.35	28.40	-1	175	-0.57%
2018/03/29	0	0.00	0.1	28.75	28.65	-0.1	216	-0.05%
2018/03/27	1	28.40	0	0.00	28.50	1	215	0.46%
2018/03/19	0	0.00	1	28.75	28.75	-1	205	-0.49%
2018/03/13	2	28.53	0	0.00	28.65	2	203	0.98%
2018/03/09	1	28.35	0	0.00	28.35	1	196	0.51%
2018/03/02	1	28.70	0	0.00	28.70	1	197	0.51%
2018/02/22	1	28.70	0	0.00	28.70	1	196	0.51%
2018/02/12	1	28.10	0	0.00	28.25	1	197	0.51%
2018/02/07	2	28.40	0	0.00	28.50	2	200	1.00%
2018/02/06	1	28.50	0	0.00	28.10	1	199	0.50%
2018/02/02	0	0.00	3	28.93	28.95	-3	191	-1.57%
2018/01/31	1	28.95	0	0.00	29.00	1	200	0.50%
2018/01/25	3.1	29.36	0	0.00	29.25	3.1	202	1.53%
2018/01/24	0	29.55	0	0.00	29.55	0	199	0.01%
2018/01/23	0	0.00	1	30.00	29.50	-1	197	-0.51%
2018/01/22	0	0.00	1	29.80	29.70	-1	194	-0.51%
2018/01/02	0	0.00	1	28.10	28.05	-1	160	-0.62%