育富 (6194)-國泰-敦南券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
38.70
漲跌
▲0.15
漲幅
+0.39%
成交量
121張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	39.00	0	0.00	38.70	2	1,654	0.12%
2024/11/20	1	38.90	4	38.69	38.35	-3	1,654	-0.18%
2024/11/19	0	0.00	1	39.35	39.20	-1	1,652	-0.06%
2024/11/18	0	0.00	5	39.05	39.20	-5	1,652	-0.30%
2024/11/14	6	39.78	0	0.00	39.45	6	1,651	0.36%
2024/11/12	0	0.00	2	39.30	39.45	-2	1,654	-0.12%
2024/11/11	1	39.69	16	39.48	39.55	-15	1,653	-0.91%
2024/11/08	5	41.36	0	0.00	40.80	5	1,648	0.30%
2024/11/07	3	41.42	1	41.60	41.70	2	1,644	0.12%
2024/11/06	10	41.25	1	41.25	41.25	9	1,639	0.55%
2024/11/05	0	0.00	1	40.20	40.30	-1	1,633	-0.06%
2024/11/01	0	0.00	1.1	39.02	40.10	-1.1	1,637	-0.07%
2024/10/29	0	0.00	6.2	40.10	40.15	-6.2	1,632	-0.38%
2024/10/28	5.2	40.56	11	40.69	40.65	-5.8	1,629	-0.36%
2024/10/25	1	40.85	2	40.90	40.75	-1	1,626	-0.06%
2024/10/24	2	40.95	0.2	40.80	40.80	1.8	1,627	0.11%
2024/10/23	1.1	41.00	0.1	41.10	41.05	0.9	1,625	0.06%
2024/10/22	1	41.65	0.1	41.65	41.50	0.9	1,623	0.05%
2024/10/21	6.4	41.76	1	41.80	41.80	5.4	1,621	0.33%
2024/10/18	1	40.45	0	0.00	40.45	1	1,613	0.06%
2024/10/17	2	40.70	0	0.00	41.10	2	1,610	0.12%
2024/10/16	2	40.43	1	40.10	40.70	1	1,609	0.06%
2024/10/15	1	40.95	8.6	40.66	40.55	-7.6	1,611	-0.47%
2024/10/14	1	40.00	1.9	40.45	40.30	-0.9	1,608	-0.06%
2024/10/11	2	40.73	9.1	40.88	40.60	-7.1	1,600	-0.44%
2024/10/09	0	0.00	14	41.50	40.85	-14	1,595	-0.88%
2024/10/08	6	41.87	6.4	41.96	41.50	-0.4	1,585	-0.03%
2024/10/07	24.1	44.53	9.2	44.74	44.15	14.9	1,572	0.95%
2024/10/04	4.3	47.78	5.2	47.03	45.85	-0.9	1,560	-0.06%
2024/10/01	6.2	45.97	15.3	46.04	47.55	-9.1	1,548	-0.58%
2024/09/30	3	46.68	4.1	46.76	46.75	-1.1	1,526	-0.07%
2024/09/27	8	46.89	17	46.80	46.75	-9	1,520	-0.59%
2024/09/26	45.1	48.28	74	47.75	46.90	-28.9	1,510	-1.91%
2024/09/25	36	46.84	17.1	47.06	46.90	18.9	1,478	1.28%
2024/09/24	18.1	47.58	31	47.38	47.05	-12.9	1,459	-0.89%
2024/09/23	125	48.75	156.2	48.18	48.25	-31.2	1,421	-2.19%	大買/大賣/
2024/09/20	97.1	50.26	60.1	50.23	48.70	37	1,387	2.67%
2024/09/19	23	46.76	21.3	47.01	47.40	1.7	1,246	0.14%
2024/09/18	61	48.60	95	47.53	46.80	-34	1,216	-2.79%
2024/09/16	44	48.48	57	48.21	48.50	-13	1,177	-1.10%
2024/09/13	207.8	49.41	223.3	49.77	48.80	-15.6	1,128	-1.38%	大買/大賣/
2024/09/12	487.9	49.44	428.3	49.04	50.30	59.6	1,011	5.89%	大買/大賣/
2024/09/11	135.5	46.24	166.4	46.99	48.40	-30.9	710	-4.35%	大買/大賣/
2024/09/10	229.5	45.36	267.7	45.31	44.00	-38.2	575	-6.64%	大買/大賣/
2024/09/09	287	44.39	228.8	44.50	43.85	58.2	385	15.09%	大買/大賣/
2024/09/06	3	41.03	4.1	41.52	42.10	-1.1	189	-0.55%
2024/09/05	0	0.00	1	38.40	38.30	-1	149	-0.67%
2024/09/04	0.1	37.80	0	0.00	37.75	0.1	148	0.07%
2024/09/03	0	0.00	0.1	38.90	38.80	-0.1	148	-0.07%
2024/09/02	0.7	39.23	0	0.00	38.90	0.7	152	0.43%
2024/08/30	0.1	39.00	1	39.35	39.25	-0.9	153	-0.59%
2024/08/29	4.5	39.03	6.1	39.27	39.20	-1.6	153	-1.03%
2024/08/22	0	37.90	1	38.45	37.95	-1	153	-0.64%
2024/08/20	0	0.00	1	38.05	37.70	-1	162	-0.62%
2024/08/19	1	38.35	0	0.00	38.15	1	166	0.60%
2024/08/15	1	38.00	9	38.04	37.90	-8	167	-4.81%
2024/08/14	5	37.00	0	0.00	37.05	5	165	3.03%
2024/08/13	4.2	36.83	0	0.00	37.00	4.2	166	2.50%
2024/08/07	1	35.25	3	35.08	35.25	-2	175	-1.14%
2024/08/06	0	0.00	24	32.52	33.10	-24	175	-13.64%
2024/08/05	0	0.00	1	32.80	32.20	-1	174	-0.57%
2024/08/02	5	35.10	0	0.00	34.90	5	173	2.89%
2024/07/30	0.1	34.80	0	0.00	34.90	0.1	175	0.06%
2024/07/29	1	34.60	2.6	34.42	35.10	-1.6	175	-0.91%
2024/07/26	5	34.48	0.1	34.50	34.40	4.9	173	2.80%
2024/07/22	0	0.00	2	35.70	34.60	-2	172	-1.16%
2024/07/19	0	0.00	0.4	35.80	36.05	-0.4	171	-0.23%
2024/07/18	0	36.70	1.1	36.65	36.70	-1	170	-0.62%
2024/07/17	0.1	36.45	4	36.76	37.00	-3.9	168	-2.30%
2024/07/16	10.4	38.39	1	38.45	38.45	9.4	167	5.60%
2024/07/15	2	38.35	0	0.00	38.20	2	165	1.21%
2024/07/12	3	38.40	1	38.35	38.50	2	164	1.21%
2024/07/11	1	38.30	0.1	38.55	38.55	0.9	166	0.52%
2024/07/09	8.6	38.03	0	0.00	37.75	8.6	169	5.06%
2024/07/08	0	0.00	2.4	38.34	38.10	-2.4	165	-1.44%
2024/07/05	0	38.75	2	38.75	38.95	-2	162	-1.22%
2024/07/04	2	38.55	0	0.00	38.55	2	163	1.23%
2024/07/03	0	0.00	0	38.60	38.50	0	165	-0.02%
2024/07/01	2	38.60	0.1	38.35	38.40	1.9	168	1.13%
2024/06/28	0	0.00	0.1	38.75	38.60	-0.1	169	-0.06%
2024/06/25	3	38.40	0	0.00	38.50	3	171	1.75%
2024/06/21	0	0.00	6	38.90	38.90	-6	173	-3.46%
2024/06/20	2	38.75	0	0.00	38.75	2	174	1.14%
2024/06/17	2	39.50	4	39.10	39.10	-2	174	-1.14%
2024/06/12	2	38.20	4	38.20	38.20	-2	181	-1.10%
2024/06/07	1	38.85	3.1	38.95	38.85	-2.1	187	-1.09%
2024/06/06	14	38.79	5	38.89	38.30	9	187	4.79%
2024/06/05	2	38.90	0	0.00	39.20	2	186	1.08%
2024/06/04	6.1	39.84	10	39.40	39.40	-3.9	193	-2.01%
2024/06/03	1	39.25	4	39.20	39.25	-3	200	-1.49%
2024/05/31	2	38.80	0	0.00	38.80	2	224	0.89%
2024/05/30	9	38.87	6	38.76	38.70	3	233	1.28%
2024/05/29	4	38.83	7	38.87	39.05	-3	254	-1.18%
2024/05/28	4.2	39.16	24.1	38.83	38.85	-19.9	264	-7.53%
2024/05/27	0.1	39.00	11	39.20	39.00	-11	267	-4.10%
2024/05/24	2	38.85	0	0.00	38.65	2	267	0.75%
2024/05/23	9	38.17	6	38.10	38.45	3	268	1.12%
2024/05/22	0.1	38.00	1.5	37.92	38.20	-1.5	272	-0.53%
2024/05/21	1.1	38.28	2	37.98	38.00	-0.9	281	-0.32%
2024/05/20	28	38.08	2	38.00	37.95	26	289	8.97%
2024/05/17	0	0.00	24	37.34	37.40	-24	297	-8.08%
2024/05/16	0	37.15	32	37.11	37.15	-32	306	-10.44%
2024/05/15	8	37.44	5	37.50	37.40	3	354	0.85%
2024/05/14	16	36.89	2	36.95	36.90	14	390	3.59%
2024/05/13	25	36.84	5	36.83	36.60	20	393	5.09%
2024/05/10	1	36.10	0.1	35.80	36.10	1	387	0.25%
2024/05/09	0	0.00	1	35.65	35.60	-1	386	-0.26%
2024/05/08	1	35.70	0.1	35.80	35.65	0.9	387	0.24%
2024/05/07	0	0.00	3	35.10	35.20	-3	387	-0.77%
2024/05/06	0	34.85	0	0.00	34.65	0	387	0.00%
2024/05/03	1	34.50	0.2	34.40	34.55	0.8	388	0.22%
2024/04/29	3	34.25	1	34.60	34.55	2	407	0.49%
2024/04/26	0	33.80	0	0.00	33.90	0	407	0.00%
2024/04/25	0	0.00	1	34.05	33.75	-1	409	-0.24%
2024/04/24	1	33.85	0	0.00	34.00	1	412	0.24%
2024/04/22	6	33.52	2	33.65	33.40	4	419	0.95%
2024/04/19	5	33.64	0	0.00	33.65	5	425	1.18%
2024/04/18	0	0.00	4	34.50	34.50	-4	428	-0.93%
2024/04/16	6	33.33	12	33.47	33.05	-6	432	-1.39%
2024/04/15	4	34.38	5	34.40	34.30	-1	436	-0.23%
2024/04/12	2	34.75	0	0.00	34.80	2	452	0.44%
2024/04/11	0	34.80	17	34.76	34.80	-17	453	-3.74%
2024/04/09	4	35.26	0	0.00	35.20	4	459	0.87%
2024/04/08	2	35.50	0	35.65	35.45	2	460	0.43%
2024/04/03	2	35.45	0	0.00	35.75	2	460	0.44%
2024/04/02	5	35.90	1	35.90	35.95	4	462	0.87%
2024/04/01	2	35.90	1	36.00	36.00	1	463	0.22%
2024/03/29	6	35.83	0	0.00	35.75	6	466	1.29%
2024/03/28	2	36.05	1	35.75	36.25	1	475	0.21%
2024/03/27	0	0.00	1	35.85	35.85	-1	480	-0.21%
2024/03/26	1	35.60	0	0.00	35.55	1	488	0.20%
2024/03/25	0	35.65	0	35.60	35.90	0	489	-0.01%
2024/03/21	0	35.25	5.1	35.06	35.10	-5.1	500	-1.03%
2024/03/20	0	35.30	6	35.23	35.15	-6	507	-1.18%
2024/03/19	2.1	35.00	1	35.05	35.20	1.1	527	0.22%
2024/03/18	0	0.00	1	34.75	34.90	-1	542	-0.18%
2024/03/15	2	34.85	0	0.00	34.55	2	556	0.36%
2024/03/14	18	35.81	0	0.00	35.15	18	564	3.19%
2024/03/12	0	0.00	2.1	36.57	36.50	-2.1	609	-0.34%
2024/03/11	0	0.00	1	36.15	36.15	-1	657	-0.15%
2024/03/08	11	36.10	3	36.80	36.00	8	899	0.89%
2024/03/07	4	37.65	4	37.76	37.40	0	978	0.00%
2024/03/06	17.2	37.90	20.2	38.19	38.10	-3	1,070	-0.28%
2024/03/05	8	40.66	8.2	40.97	40.90	-0.2	1,055	-0.01%
2024/03/04	2.3	40.90	22.1	40.57	40.90	-19.8	1,053	-1.87%
2024/03/01	5	39.67	0	39.70	39.80	5	1,033	0.48%
2024/02/29	4	38.79	0	0.00	38.80	4	1,025	0.39%
2024/02/27	1	39.00	8	39.05	39.00	-7	1,023	-0.68%
2024/02/26	2	39.00	1	39.30	39.35	1	1,024	0.10%
2024/02/23	0	38.95	4	39.46	38.70	-4	1,024	-0.39%
2024/02/22	23	39.72	3	39.53	39.40	20	1,019	1.96%
2024/02/21	16	39.66	2	39.68	39.80	14	1,011	1.38%
2024/02/20	14	39.10	11	39.08	39.10	3	1,006	0.30%
2024/02/19	11	39.47	7	39.55	39.30	4	1,001	0.40%
2024/02/16	40.1	39.34	39	40.19	40.15	1.1	1,010	0.10%
2024/02/15	12	38.88	3	38.52	39.15	9	977	0.92%
2024/02/05	2	35.58	3	35.58	35.60	-1	941	-0.11%
2024/02/02	1	36.90	0	36.90	36.75	1	938	0.11%
2024/01/31	0	0.00	1	36.80	36.90	-1	943	-0.11%
2024/01/29	2	37.20	0	0.00	37.40	2	953	0.21%
2024/01/25	2	37.13	2	37.08	37.20	0	954	0.00%
2024/01/24	7	38.01	10.1	37.99	37.80	-3.1	950	-0.33%
2024/01/23	10.1	37.06	12	37.19	37.35	-1.9	946	-0.21%
2024/01/22	1	36.35	0	0.00	36.40	1	942	0.11%
2024/01/17	1	36.15	0	0.00	35.85	1	982	0.10%
2024/01/15	0	0.00	1	37.15	37.20	-1	996	-0.10%
2024/01/12	0	0.00	3	36.62	36.20	-3	990	-0.30%
2024/01/11	0	0.00	4	35.99	36.15	-4	986	-0.41%
2024/01/10	2	35.58	1	35.70	35.55	1	985	0.10%
2024/01/09	1	36.70	1.1	36.35	36.35	-0.1	983	-0.01%
2024/01/08	5	36.64	4.1	37.00	36.95	0.9	977	0.09%
2024/01/05	0	0.00	2	35.75	35.60	-2	961	-0.21%
2024/01/04	2	35.75	1.3	36.39	35.70	0.7	963	0.07%
2024/01/03	1	36.05	1	36.35	36.05	0	965	0.00%
2024/01/02	0	0.00	6	36.44	36.60	-6	966	-0.62%
2023/12/29	1	36.05	3	36.07	36.00	-2	965	-0.21%
2023/12/28	2	36.10	4	36.18	36.05	-2	964	-0.21%
2023/12/27	3	36.47	0	0.00	36.40	3	962	0.31%
2023/12/26	1	36.75	0	0.00	36.75	1	962	0.10%
2023/12/25	1	35.85	4.6	36.01	36.25	-3.6	960	-0.38%
2023/12/22	8.3	36.64	0.2	36.69	36.45	8.2	951	0.86%
2023/12/21	2.3	37.38	11	37.64	37.30	-8.8	946	-0.92%
2023/12/20	2	38.35	5	38.17	38.35	-3	938	-0.32%
2023/12/19	1	38.50	16	37.83	37.70	-15	936	-1.60%
2023/12/18	1	38.25	2	38.53	38.05	-1	933	-0.11%
2023/12/15	2	38.75	9.1	38.64	38.50	-7.1	930	-0.76%
2023/12/14	6.3	40.09	8	39.80	39.00	-1.8	925	-0.19%
2023/12/13	16.1	39.63	19.1	39.34	39.25	-3.1	906	-0.34%
2023/12/12	10.3	38.68	2	38.50	38.70	8.3	892	0.93%
2023/12/11	10	39.25	5	39.37	39.10	5	881	0.57%
2023/12/08	14.1	39.51	12.2	39.55	39.60	1.9	870	0.21%
2023/12/07	25.5	40.26	27	40.04	39.55	-1.5	856	-0.18%
2023/12/06	37.1	41.51	56.1	41.03	40.80	-19	833	-2.28%
2023/12/05	298.6	43.99	234.4	42.69	41.50	64.2	789	8.14%	大買/大賣/
2023/12/04	55.1	42.21	32.2	42.83	43.30	22.9	550	4.15%
2023/12/01	68.8	38.49	34	38.68	39.40	34.8	475	7.31%
2023/11/30	11	36.08	13	36.01	35.85	-2	387	-0.51%
2023/11/29	2	35.63	2.1	35.52	35.75	-0.1	388	-0.02%
2023/11/28	0	35.30	6.7	35.30	35.30	-6.7	388	-1.72%
2023/11/27	0.1	35.05	1	35.25	35.00	-0.9	396	-0.23%
2023/11/24	1	35.10	0	0.00	35.10	1	447	0.22%
2023/11/22	8	35.05	7.6	34.96	34.95	0.4	468	0.09%
2023/11/21	0	34.80	4.1	34.84	34.85	-4.1	470	-0.87%
2023/11/20	0	34.95	0.2	34.70	34.95	-0.2	482	-0.04%
2023/11/17	3	34.25	4	34.35	34.25	-1	483	-0.21%
2023/11/16	4	34.56	14.6	34.70	34.25	-10.6	487	-2.18%
2023/11/15	19	34.99	7.1	34.62	34.50	11.9	492	2.41%
2023/11/14	1	34.80	13.7	34.57	34.90	-12.7	487	-2.61%
2023/11/13	3	33.58	2.2	33.51	33.50	0.8	490	0.17%
2023/11/10	0	33.28	0	0.00	33.00	0	504	0.00%
2023/11/09	0	33.40	1	33.25	33.25	-1	526	-0.19%
2023/11/08	0	0.00	3.4	33.45	33.40	-3.4	545	-0.62%
2023/11/07	3	33.57	2.1	33.27	33.35	0.9	563	0.16%
2023/11/06	0	32.45	0	0.00	32.50	0	603	0.00%
2023/11/03	0.2	31.75	13	31.86	31.95	-12.8	763	-1.68%
2023/11/02	17	32.00	10	31.68	31.75	7	830	0.84%
2023/11/01	0	31.05	0	0.00	30.95	0	831	0.00%
2023/10/31	0	31.15	0	0.00	30.75	0	833	0.00%
2023/10/30	1	31.55	1	31.20	31.50	0	838	0.00%
2023/10/27	3	31.38	0	0.00	31.05	3	853	0.35%
2023/10/26	3.1	31.82	18	31.46	31.40	-14.9	900	-1.65%
2023/10/25	29	33.51	16.6	32.87	32.80	12.4	912	1.36%
2023/10/24	0	0.00	5.4	32.40	33.20	-5.4	886	-0.60%
2023/10/23	1	30.50	1	30.20	30.20	0	890	0.00%
2023/10/20	0.1	30.25	0	0.00	30.20	0.1	900	0.01%
2023/10/19	0	0.00	1	30.10	30.05	-1	918	-0.11%
2023/10/18	0	30.05	0.4	30.15	29.70	-0.4	926	-0.04%
2023/10/17	0	0.00	1	30.30	30.15	-1	929	-0.11%
2023/10/16	0	31.58	0	0.00	31.15	0	948	0.00%
2023/10/13	0	31.00	9.4	30.71	31.30	-9.3	1,054	-0.88%
2023/10/12	0	30.96	4	30.80	30.70	-4	1,060	-0.37%
2023/10/11	3.3	30.13	4.7	30.41	29.75	-1.4	1,060	-0.13%
2023/10/06	1.1	31.51	5.1	31.51	31.45	-3.9	1,064	-0.37%
2023/10/04	0.1	32.71	0.2	32.34	32.05	-0.1	1,067	-0.01%
2023/10/03	0.1	33.26	0	32.60	32.45	0.1	1,068	0.01%
2023/10/02	1	32.05	1.1	32.41	32.45	-0.1	1,071	-0.01%
2023/09/28	0.1	31.87	9	31.67	31.85	-8.9	1,075	-0.82%
2023/09/27	1.3	31.26	6	31.46	31.50	-4.7	1,075	-0.44%
2023/09/26	1.1	31.58	5	31.77	31.50	-3.9	1,078	-0.37%
2023/09/25	0.4	32.71	1	32.35	32.30	-0.6	1,079	-0.05%
2023/09/22	1.4	31.53	5	32.00	32.20	-3.6	1,084	-0.33%
2023/09/21	3.4	31.54	10.2	31.50	31.60	-6.8	1,086	-0.62%
2023/09/20	5.6	32.12	2.3	32.13	31.85	3.3	1,087	0.30%
2023/09/19	1.1	32.83	4.1	32.81	32.50	-3	1,094	-0.28%
2023/09/18	1.3	32.99	5	33.07	32.85	-3.7	1,097	-0.34%
2023/09/15	1.3	33.56	5.2	33.42	33.35	-3.9	1,104	-0.36%
2023/09/14	0.1	34.25	0	34.55	33.90	0.1	1,128	0.01%
2023/09/13	3.1	33.63	0.2	34.54	33.70	2.9	1,162	0.25%
2023/09/12	2	32.83	1	32.70	33.00	1	1,166	0.09%
2023/09/11	10.3	33.08	4.2	32.98	32.80	6.2	1,171	0.53%
2023/09/08	3.3	34.31	8	34.38	34.60	-4.7	1,175	-0.40%
2023/09/07	5	34.95	2.2	35.00	35.00	2.8	1,221	0.23%
2023/09/06	16.3	34.60	2	34.88	35.00	14.3	1,230	1.16%
2023/09/05	2.2	34.45	11.1	34.22	34.85	-8.9	1,241	-0.72%
2023/09/04	8.3	33.93	14	33.50	34.00	-5.8	1,249	-0.46%
2023/09/01	9.3	33.95	1	33.90	34.05	8.3	1,247	0.66%
2023/08/31	2.2	33.50	2	33.65	33.75	0.2	1,279	0.02%
2023/08/30	28.3	34.18	19	33.73	33.50	9.3	1,283	0.72%
2023/08/29	12.2	32.47	9	32.88	32.05	3.2	1,238	0.26%
2023/08/28	5.3	31.92	5	31.86	31.75	0.3	1,228	0.02%
2023/08/25	0	32.75	2	33.00	32.70	-2	1,223	-0.17%
2023/08/24	4.1	33.52	0	34.30	32.80	4.1	1,224	0.33%
2023/08/23	4	33.90	6	33.95	34.20	-2	1,228	-0.17%
2023/08/21	3	34.34	6	34.08	33.65	-3	1,264	-0.24%
2023/08/18	10	35.49	13	35.50	34.70	-3	1,315	-0.23%
2023/08/17	31	35.90	16	35.70	35.65	15	1,309	1.15%
2023/08/16	7	35.32	13.7	35.55	35.75	-6.7	1,298	-0.52%
2023/08/15	7	35.57	29	35.62	35.40	-22	1,296	-1.70%
2023/08/14	6.1	33.86	14	34.18	34.00	-7.9	1,285	-0.62%
2023/08/11	46	34.96	39.8	34.74	34.05	6.2	1,291	0.48%
2023/08/10	89	35.93	79	35.83	35.00	10	1,318	0.76%
2023/08/09	184.3	36.38	177.2	36.26	37.50	7.1	1,312	0.54%	大買/大賣/
2023/08/08	20	35.04	23.9	35.19	35.95	-3.9	1,153	-0.34%
2023/08/07	0.1	31.80	1	31.75	32.70	-0.9	1,091	-0.08%
2023/08/04	2	32.00	3.6	31.78	32.00	-1.6	1,090	-0.15%
2023/08/02	1.1	31.82	4.3	32.28	31.70	-3.2	1,092	-0.29%
2023/08/01	1.7	33.54	3.9	33.03	32.55	-2.2	1,088	-0.20%
2023/07/31	50.7	34.62	23.1	34.28	33.40	27.6	1,072	2.57%
2023/07/28	10.1	33.58	4	33.26	34.00	6.1	1,022	0.59%
2023/07/26	5	33.28	5	33.42	32.50	0	995	0.00%
2023/07/25	7	33.07	6	32.71	32.40	1	976	0.10%
2023/07/24	1.1	31.85	27	31.87	33.05	-26	968	-2.68%
2023/07/21	7	31.61	3	31.72	31.25	4	952	0.42%
2023/07/20	1	31.95	1	31.95	31.80	0	949	0.00%
2023/07/19	31.2	32.52	8	32.53	31.85	23.2	947	2.45%
2023/07/18	22.5	33.65	97.8	34.16	32.85	-75.3	934	-8.06%
2023/07/17	6	31.78	4.2	31.66	31.85	1.8	836	0.21%
2023/07/14	9	31.04	3	31.18	31.30	6	833	0.72%
2023/07/13	1	30.90	1	31.25	31.30	0	848	0.00%
2023/07/12	5	30.38	0	0.00	30.50	5	876	0.57%
2023/07/11	0	30.47	1.5	30.31	31.00	-1.5	886	-0.16%
2023/07/07	1	30.60	5	30.53	30.45	-4	903	-0.44%
2023/07/06	7.1	31.09	11	31.10	30.85	-3.9	936	-0.42%
2023/07/05	0	0.00	1	31.15	30.95	-1	950	-0.11%
2023/07/04	4	30.58	5	30.73	31.00	-1	1,031	-0.10%
2023/06/30	6	30.30	1	30.25	30.15	5	1,103	0.45%
2023/06/29	3	31.07	1	30.80	30.70	2	1,106	0.18%
2023/06/28	3.4	30.76	0	0.00	30.85	3.4	1,101	0.31%
2023/06/27	13	31.40	1	30.80	30.55	12	1,098	1.09%
2023/06/26	13.1	31.96	4	31.83	31.85	9.1	1,086	0.84%
2023/06/21	17	32.22	0	0.00	32.20	17	1,081	1.57%
2023/06/20	30.5	33.14	26	32.59	31.95	4.5	1,071	0.42%
2023/06/19	15	33.44	9	32.21	33.95	6	1,047	0.57%
2023/06/16	2	31.10	9	31.38	31.30	-7	1,009	-0.69%
2023/06/15	1	31.30	3	31.25	31.20	-2	1,000	-0.20%
2023/06/14	4	31.86	4	32.06	31.55	0	989	0.00%
2023/06/13	19.5	32.98	20	32.72	32.40	-0.5	974	-0.05%
2023/06/12	4	31.05	6.2	31.00	31.35	-2.2	921	-0.23%
2023/06/09	19	30.91	13	30.92	30.85	6	906	0.66%
2023/06/08	14	30.21	7	29.89	30.85	7	883	0.79%
2023/06/07	6	30.18	7	30.04	29.90	-1	861	-0.12%
2023/06/06	10	30.97	7.1	30.60	30.25	2.9	852	0.34%
2023/06/05	2	30.13	9	30.16	30.80	-7	810	-0.86%
2023/06/02	2	29.75	16	29.72	29.85	-14	795	-1.76%
2023/06/01	11	29.88	8	29.99	29.75	3	785	0.38%
2023/05/31	0	0.00	3	29.87	29.75	-3	775	-0.39%
2023/05/30	6	29.47	5	29.57	29.25	1	768	0.13%
2023/05/29	15	30.22	3	30.03	30.00	12	760	1.58%
2023/05/26	6	29.66	8	29.66	29.65	-2	739	-0.28%
2023/05/25	17.3	30.27	6	30.40	29.80	11.3	721	1.56%
2023/05/24	22	30.40	26	29.77	30.45	-4	687	-0.58%
2023/05/23	1	29.00	3	28.88	28.65	-2	624	-0.32%
2023/05/22	0	0.00	7	28.29	28.80	-7	615	-1.14%
2023/05/19	16	28.34	3	28.63	27.80	13	605	2.15%
2023/05/18	6	28.73	12	28.76	28.80	-6	589	-1.02%
2023/05/17	16	29.22	14	29.01	28.60	2	575	0.35%
2023/05/16	73.2	28.64	43	29.08	28.95	30.2	546	5.54%
2023/05/15	54	28.67	11	28.22	29.15	43	496	8.66%
2023/05/11	0	0.00	8	26.41	25.80	-8	448	-1.78%
2023/05/10	3	24.87	0	0.00	25.05	3	442	0.68%
2023/05/09	16	25.22	25	25.18	25.10	-9	439	-2.05%
2023/05/08	5	25.38	2	25.30	25.30	3	434	0.69%
2023/05/05	2	26.10	1	26.25	26.10	1	428	0.23%
2023/05/04	1	26.30	3	26.23	26.60	-2	426	-0.47%
2023/04/28	0	0.00	0.1	26.80	26.65	-0.1	422	-0.02%
2023/04/26	0	0.00	1.4	25.51	26.05	-1.4	412	-0.33%
2023/04/25	5	25.38	2.1	25.36	25.65	3	409	0.72%
2023/04/24	5	25.90	1	25.90	25.90	4	402	0.99%
2023/04/21	5	26.07	13.8	26.09	25.80	-8.8	398	-2.22%
2023/04/20	10	27.14	2.3	27.26	26.20	7.7	389	1.98%
2023/04/19	11.4	27.42	8	27.69	27.30	3.4	379	0.89%
2023/04/18	13.1	27.79	23	27.62	27.55	-9.9	372	-2.65%
2023/04/17	42	28.13	36.1	28.09	28.50	5.9	354	1.67%
2023/04/14	14.1	26.80	4	26.83	27.00	10.1	314	3.21%
2023/04/13	3	27.30	7	27.09	27.10	-4	300	-1.33%
2023/04/12	7	27.49	4	27.48	27.20	3	287	1.05%
2023/04/11	19	27.36	48	27.03	27.20	-29	270	-10.71%
2023/04/10	38	26.15	8	25.95	25.85	30	232	12.88%
2023/04/07	44	27.14	23	27.25	26.35	21	211	9.92%
2023/04/06	12.1	25.64	3	25.03	25.00	9.1	128	7.11%
2023/03/31	7	25.97	8.3	26.90	26.95	-1.3	99	-1.31%
2023/03/28	1	23.65	0	0.00	23.75	1	38	2.62%
2023/03/09	0.2	24.00	0	0.00	23.90	0.2	41	0.48%
2023/03/03	0	0.00	1	23.95	23.95	-1	40	-2.46%
2023/03/01	0	25.00	0	0.00	23.65	0	40	0.00%
2023/02/06	0	23.00	0	0.00	22.80	0	36	0.00%
2023/01/10	0	23.25	0	0.00	23.20	0	42	0.00%
2022/12/26	0	0.00	0.8	23.20	23.45	-0.8	56	-1.41%
2022/12/21	0.2	23.50	0	0.00	23.70	0.2	57	0.32%
2022/12/16	0	23.50	0	0.00	23.70	0	58	0.03%
2022/11/09	0	0.00	0.4	24.00	24.05	-0.4	55	-0.72%
2022/11/04	0	0.00	2	24.00	24.10	-2	55	-3.62%
2022/10/12	0	0.00	1	20.00	21.50	-1	54	-1.84%
2022/09/23	1	20.65	0	0.00	20.70	1	37	2.65%
2022/09/14	1	20.70	0	0.00	20.80	1	36	2.73%
2022/09/02	0	21.00	0	0.00	21.15	0	36	0.08%
2022/08/23	2	20.80	0	0.00	21.00	2	31	6.41%
2022/08/17	0.1	20.80	0	0.00	21.05	0.1	29	0.34%
2022/08/12	1	20.85	0	0.00	21.05	1	29	3.37%
2022/08/02	0	0.00	2	20.98	21.30	-2	30	-6.50%
2022/06/23	0	0.00	1	21.35	21.35	-1	31	-3.16%
2022/06/20	2	20.90	0	0.00	21.30	2	32	6.08%
2022/06/16	0	0.00	1	21.10	21.05	-1	33	-2.99%
2022/06/09	1.1	21.01	0	0.00	21.05	1.1	35	3.08%
2022/05/26	0.1	21.15	0	0.00	21.25	0.1	32	0.33%
2022/04/14	1	23.55	0	0.00	23.80	1	33	3.00%
2022/04/08	1	24.00	0	0.00	24.00	1	32	3.05%
2022/03/10	0	0.00	2	24.70	24.75	-2	44	-4.45%
2022/02/22	0	24.73	0	0.00	24.55	0	47	0.00%
2022/02/17	0	0.00	1	24.95	24.95	-1	49	-2.00%
2022/02/15	0	25.00	0	0.00	24.80	0	52	0.08%
2022/01/24	0	0.00	3	25.10	25.20	-3	55	-5.43%
2022/01/05	0	25.20	0	0.00	25.35	0	63	0.06%
2021/12/29	1	25.15	0	0.00	25.25	1	67	1.48%
2021/12/13	0	0.00	1	24.90	25.00	-1	91	-1.09%
2021/12/08	1	24.50	0	0.00	25.25	1	88	1.12%
2021/12/06	0	0.00	1	23.70	23.65	-1	86	-1.16%
2021/11/30	1	23.80	0	0.00	23.80	1	89	1.12%
2021/11/22	0	0.00	0	25.20	25.10	0	92	-0.05%
2021/11/17	0	0.00	0	25.50	25.30	0	93	0.00%
2021/10/19	0	25.85	0	0.00	25.80	0	91	0.00%
2021/09/30	0	0.00	3	28.40	28.10	-3	88	-3.40%
2021/09/27	4	29.14	0	0.00	29.20	4	82	4.84%
2021/08/06	4	29.00	0	0.00	29.15	4	67	5.97%
2021/08/03	1	29.00	0	0.00	29.20	1	71	1.39%
2021/07/19	5	29.64	0	0.00	29.60	5	82	6.07%
2021/07/13	1	29.95	0	0.00	29.95	1	86	1.16%
2021/07/12	0	0.00	2	29.90	30.00	-2	86	-2.31%
2021/06/08	1	31.15	1	31.80	32.20	0	106	0.00%
2021/05/25	0	0.00	0	29.75	30.65	0	142	-0.02%
2021/05/24	0	29.60	0	0.00	30.50	0	149	0.02%
2021/05/14	1	31.40	0	0.00	31.40	1	150	0.67%
2021/05/11	0	0.00	2	34.10	34.05	-2	152	-1.31%
2021/05/05	0	0.00	1	33.20	34.10	-1	151	-0.66%
2021/04/27	0.3	35.12	0	0.00	35.25	0.3	154	0.16%
2021/04/26	0	0.00	2	35.33	35.30	-2	156	-1.28%
2021/04/23	1	35.05	0	0.00	35.35	1	159	0.63%
2021/04/20	0	0.00	0.3	34.95	35.30	-0.3	157	-0.19%
2021/04/19	0.1	35.10	0	0.00	35.30	0.1	157	0.06%
2021/04/16	0	0.00	2	35.05	35.15	-2	156	-1.28%
2021/04/12	3	35.27	0	0.00	35.40	3	157	1.90%
2021/04/09	0	0.00	1	35.40	35.50	-1	157	-0.63%
2021/04/08	0	0.00	2	35.25	35.50	-2	156	-1.28%
2021/04/07	0	0.00	0.9	35.05	35.30	-0.9	152	-0.59%
2021/04/06	2	35.00	1	35.20	35.05	1	150	0.66%
2021/03/31	0	0.00	1	34.35	34.30	-1	149	-0.67%
2021/03/30	0.1	34.55	0	0.00	34.60	0.1	150	0.07%
2021/03/25	0.1	34.20	0	0.00	34.10	0.1	149	0.10%
2021/03/23	2.2	34.80	0	0.00	34.60	2.2	150	1.46%
2021/03/19	0.1	34.94	1	34.70	34.75	-0.9	149	-0.60%
2021/03/17	0.4	34.83	0	0.00	34.65	0.4	147	0.27%
2021/03/16	5	35.00	1	35.05	34.70	4	147	2.71%
2021/03/10	0	0.00	1	34.40	34.30	-1	148	-0.68%
2021/03/08	2	35.45	1	35.15	35.10	1	154	0.65%
2021/03/05	3.3	35.48	1.1	35.69	35.95	2.2	154	1.45%
2021/03/04	1	35.50	3	35.45	35.60	-2	151	-1.32%
2021/03/03	0	0.00	3	35.50	35.55	-3	152	-1.97%
2021/03/02	6	35.78	0	0.00	35.55	6	155	3.85%
2021/02/26	2.1	35.25	0	0.00	35.55	2.1	158	1.33%
2021/02/25	3	36.13	6	36.58	35.60	-3	166	-1.80%
2021/02/23	0	0.00	1	34.60	34.65	-1	163	-0.61%
2021/02/17	0	0.00	1	34.00	34.35	-1	166	-0.60%
2021/02/03	0	33.40	0	0.00	33.70	0	158	0.00%
2021/01/27	0	0.00	1	32.40	32.60	-1	155	-0.64%
2021/01/20	0	31.00	0	0.00	30.85	0	152	0.00%
2021/01/05	0	0.00	10	32.75	32.85	-10	155	-6.43%
2020/12/28	0	0.00	3	32.40	32.75	-3	157	-1.91%
2020/12/25	3	32.30	0	0.00	32.45	3	157	1.90%
2020/12/22	0	0.00	1	32.45	32.50	-1	169	-0.59%
2020/12/21	0	0.00	1	33.35	33.00	-1	172	-0.58%
2020/12/18	0	0.00	8	33.11	33.30	-8	175	-4.56%
2020/12/16	0	0.00	2	33.98	33.95	-2	183	-1.09%
2020/12/11	0	0.00	1	33.95	33.95	-1	227	-0.44%
2020/12/08	1	33.65	5	33.74	34.05	-4	270	-1.48%
2020/12/07	1	34.65	0	0.00	34.00	1	281	0.36%
2020/12/03	14	34.15	0	0.00	34.40	14	303	4.61%
2020/12/02	1	33.85	0	33.30	33.95	1	304	0.33%
2020/11/30	0	0.00	1	35.05	34.80	-1	315	-0.32%
2020/11/27	2	35.05	2	34.48	35.10	0	328	0.00%
2020/11/26	2	35.55	0	0.00	35.50	2	328	0.61%
2020/11/23	0	0.00	1	32.80	35.85	-1	324	-0.31%
2020/11/19	2	33.38	0	0.00	33.25	2	337	0.59%
2020/11/18	1	33.30	0	0.00	33.55	1	341	0.29%
2020/11/17	4	33.60	0	0.00	33.45	4	348	1.15%
2020/11/09	1	33.75	0	0.00	34.00	1	364	0.27%
2020/10/21	0	0.00	1	33.75	33.35	-1	395	-0.25%
2020/10/20	2	33.00	1	33.40	33.40	1	393	0.25%
2020/10/08	0	0.00	1	34.20	34.25	-1	388	-0.26%
2020/10/05	2	34.45	0	0.00	34.40	2	395	0.51%
2020/09/25	1	35.00	0	0.00	35.00	1	401	0.25%
2020/09/22	0	0.00	2	36.00	36.00	-2	385	-0.52%
2020/09/18	1	37.85	0	0.00	37.85	1	375	0.27%
2020/09/17	0	0.00	1	37.95	38.05	-1	369	-0.27%
2020/09/16	1	37.80	0	0.00	36.90	1	356	0.28%
2020/09/15	1	38.70	1	38.65	38.70	0	333	0.00%
2020/09/09	2	34.80	0	0.00	34.85	2	283	0.70%
2020/09/08	1	34.20	0	0.00	33.50	1	272	0.37%
2020/08/28	3	31.70	0	0.00	31.75	3	206	1.45%
2020/08/27	7	31.91	0	0.00	31.85	7	203	3.44%
2020/08/26	3	31.27	1	31.90	32.20	2	197	1.01%
2020/08/25	10	31.65	10	31.15	30.90	0	181	0.00%
2020/07/20	0	0.00	0.2	25.00	25.15	-0.2	106	-0.18%
2020/06/30	0	0.00	1	25.05	25.05	-1	80	-1.24%
2020/06/08	1	24.85	0	0.00	25.10	1	93	1.06%
2020/04/06	0	0.00	3	21.00	21.15	-3	89	-3.35%
2020/04/01	0	0.00	3	20.77	21.00	-3	90	-3.32%
2020/03/30	6	20.97	0	0.00	21.05	6	91	6.59%
2020/02/18	0	0.00	1	23.75	23.95	-1	106	-0.94%
2020/02/11	0	0.00	1	24.05	24.15	-1	117	-0.85%
2020/01/30	0.2	25.00	0	0.00	25.10	0.2	131	0.14%
2020/01/15	0	26.10	0	0.00	26.15	0	145	0.00%
2020/01/10	1	26.05	0	0.00	26.40	1	177	0.56%
2020/01/09	1	26.30	0	0.00	26.35	1	180	0.56%
2019/11/01	0	0.00	1	27.00	27.20	-1	633	-0.16%
2019/10/31	0	0.00	0.8	27.20	27.20	-0.8	631	-0.13%
2019/10/23	0.3	27.00	0	0.00	27.00	0.3	608	0.04%
2019/10/21	1	27.35	1	28.25	27.40	0	596	0.00%
2019/10/02	0	0.00	1	22.20	22.25	-1	558	-0.18%
2019/09/27	0	0.00	1	21.45	21.30	-1	545	-0.18%
2019/09/17	0	0.00	1	23.00	22.75	-1	508	-0.20%
2019/09/12	0	0.00	1	22.80	22.55	-1	497	-0.20%
2019/09/11	1	22.40	0	0.00	22.30	1	487	0.21%
2019/09/05	2	23.80	0	0.00	23.85	2	442	0.45%
2019/09/03	0	0.00	3	22.87	22.80	-3	399	-0.75%
2019/09/02	1	23.20	0	0.00	23.45	1	391	0.26%
2019/08/30	0	0.00	3	23.80	22.75	-3	374	-0.80%
2019/08/29	8	24.39	15	24.13	23.55	-7	345	-2.02%
2019/08/28	18	24.21	3	23.97	24.65	15	294	5.09%
2019/08/06	0	0.00	1	18.70	18.50	-1	58	-1.72%
2019/06/10	0	0.00	1	19.30	19.60	-1	84	-1.18%
2019/06/06	1	19.30	0	0.00	19.30	1	84	1.18%
2019/05/28	0	0.00	1	19.05	19.10	-1	100	-1.00%
2019/04/10	0	0.00	3	20.80	20.80	-3	128	-2.34%
2019/04/01	5	20.65	0	0.00	20.60	5	118	4.21%
2019/03/25	0	0.00	2	19.55	19.80	-2	109	-1.83%
2019/03/21	2	20.20	0	0.00	20.05	2	104	1.92%
2019/03/15	0	0.00	6	19.28	19.35	-6	94	-6.38%
2019/02/21	1	17.80	0	0.00	17.90	1	52	1.90%
2018/10/12	0	0.00	1	14.75	14.85	-1	49	-2.02%
2018/06/15	2	20.03	0	0.00	19.60	2	161	1.24%
2018/06/13	0	0.00	5	20.15	19.80	-5	135	-3.68%
2018/06/12	9	20.41	0	0.00	20.30	9	127	7.04%