海韻電 (6203)-國泰-敦南券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
83.6
漲跌
▲3.4
漲幅
+4.24%
成交量
723張
產業
上櫃電子零組件類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	9.3	82.75	10.8	83.42	83.60	-1.6	397	-0.40%
2025/04/01	1	79.80	0	80.48	80.20	1	395	0.25%
2025/03/31	6.4	79.74	3	80.87	78.50	3.4	397	0.84%
2025/03/28	6.2	81.56	12	80.63	83.50	-5.8	390	-1.49%
2025/03/27	6.2	82.26	4.2	82.81	83.60	2	389	0.53%
2025/03/26	22.5	84.32	32.6	83.94	83.20	-10.1	381	-2.64%
2025/03/25	0	0.00	7.2	80.53	80.60	-7.2	343	-2.10%
2025/03/24	0	0.00	2	80.90	80.40	-2	342	-0.59%
2025/03/21	1.2	80.55	0	0.00	80.20	1.2	339	0.35%
2025/03/20	3	80.40	6	80.11	79.80	-3	340	-0.88%
2025/03/19	1	77.91	3	78.30	77.80	-2	334	-0.59%
2025/03/18	8.1	77.63	6	77.48	78.20	2	338	0.60%
2025/03/17	7	75.26	12.6	75.75	75.50	-5.6	337	-1.64%
2025/03/14	6	73.37	12.1	73.42	73.80	-6.1	344	-1.77%
2025/03/13	13	75.70	16	75.79	74.60	-3	354	-0.85%
2025/03/12	2	75.08	2	74.80	74.20	0	376	0.01%
2025/03/11	3	73.97	3	74.12	74.00	0	396	0.00%
2025/03/10	3.5	72.97	11	73.02	73.30	-7.5	403	-1.85%
2025/03/07	16.1	73.91	18.8	73.70	72.50	-2.7	401	-0.68%
2025/03/06	5.1	78.28	1	77.70	77.50	4.1	385	1.05%
2025/03/05	3.7	80.04	2.1	80.01	79.80	1.6	380	0.42%
2025/03/04	5.1	79.11	2	80.40	79.60	3.1	378	0.81%
2025/03/03	7	80.86	17	81.18	81.30	-10	368	-2.72%
2025/02/27	2	79.80	0.2	81.90	79.50	1.9	356	0.52%
2025/02/26	11.1	82.20	8.4	82.26	81.70	2.7	351	0.78%
2025/02/25	7.1	79.59	1	79.41	80.80	6.1	344	1.78%
2025/02/24	11.1	81.15	2.4	80.98	80.80	8.6	340	2.54%
2025/02/21	9.4	80.37	17.6	79.42	82.00	-8.2	332	-2.48%
2025/02/20	5.8	75.48	0	75.10	74.90	5.8	312	1.85%
2025/02/19	7.1	74.74	1.6	74.36	75.00	5.5	310	1.78%
2025/02/18	3.1	74.84	4	74.68	74.10	-1	310	-0.31%
2025/02/17	5.2	73.67	2.1	73.34	74.60	3.2	310	1.02%
2025/02/14	2	73.80	2	73.55	73.00	0	312	0.00%
2025/02/13	1.2	73.45	3	73.63	73.30	-1.8	309	-0.57%
2025/02/12	0	0.00	3	74.50	74.30	-3	308	-0.97%
2025/02/11	2	74.80	2	74.40	74.40	0	308	0.01%
2025/02/10	0.3	73.90	11.3	75.43	73.80	-11	307	-3.59%
2025/02/07	4.1	75.66	4	75.70	75.20	0.1	304	0.04%
2025/02/06	17.9	75.91	17.6	75.76	76.60	0.3	301	0.09%
2025/02/05	3	71.60	0	0.00	70.90	3	281	1.07%
2025/02/04	4.7	72.67	3.4	72.17	71.80	1.3	278	0.45%
2025/01/22	0	0.00	1	68.00	68.10	-1	270	-0.37%
2025/01/21	2	67.89	2	68.20	68.00	0	270	0.01%
2025/01/20	0.2	68.05	2	67.65	67.90	-1.8	270	-0.68%
2025/01/17	1	68.30	1	68.90	68.50	0	270	0.00%
2025/01/16	3.4	68.76	6	68.78	69.20	-2.7	270	-0.98%
2025/01/15	0.3	66.65	3.2	66.49	66.20	-2.9	271	-1.05%
2025/01/14	1	67.50	0	0.00	67.80	1	270	0.37%
2025/01/13	6.2	68.40	15.1	68.48	68.10	-8.9	270	-3.29%
2025/01/10	3.1	73.28	11	74.15	72.60	-7.9	266	-2.97%
2025/01/09	14.3	75.61	10.7	75.98	74.50	3.7	260	1.42%
2025/01/08	23.5	73.93	12.2	74.52	74.60	11.3	245	4.61%
2025/01/07	9.3	72.92	3	72.51	72.40	6.3	233	2.69%
2025/01/06	6.6	72.59	2.1	72.64	70.90	4.6	224	2.04%
2025/01/03	1	68.80	1	69.00	69.90	0	219	0.00%
2025/01/02	0.5	70.71	7.2	69.51	69.30	-6.6	220	-3.00%
2024/12/31	2.2	69.96	0.4	69.70	70.00	1.8	223	0.81%
2024/12/30	1.2	70.00	0	0.00	70.20	1.2	235	0.51%
2024/12/27	1.4	71.80	2	72.51	71.80	-0.7	237	-0.29%
2024/12/26	15.3	73.07	8.5	73.64	72.20	6.8	236	2.86%
2024/12/25	5.5	71.41	1.3	71.23	71.20	4.2	231	1.79%
2024/12/24	0.2	69.20	0	0.00	69.00	0.2	229	0.09%
2024/12/23	3	68.91	4.1	68.84	70.00	-1.1	229	-0.48%
2024/12/20	1	65.30	1	65.60	66.00	0	220	0.00%
2024/12/18	4	65.23	0	0.00	66.00	4	222	1.80%
2024/12/17	4.1	65.18	0	0.00	64.40	4.1	219	1.87%
2024/12/16	4.2	64.84	0	0.00	65.00	4.2	219	1.89%
2024/12/13	2	66.80	2	66.90	66.90	0	215	0.00%
2024/12/12	9	66.14	1.1	69.07	68.00	7.9	213	3.69%
2024/12/11	2	65.95	6.4	66.12	65.50	-4.4	207	-2.12%
2024/12/10	11.3	67.01	13.2	68.74	64.90	-1.9	202	-0.93%
2024/12/09	4.5	71.69	17.6	70.70	68.50	-13.2	194	-6.75%
2024/12/06	47.5	74.66	38.2	75.06	72.00	9.3	183	5.07%
2024/12/05	32.3	71.19	25	71.20	72.90	7.3	155	4.66%
2024/12/04	10	65.88	3.6	64.58	66.70	6.4	136	4.67%
2024/12/03	0	0.00	0	60.60	60.70	0	127	0.00%
2024/12/02	0	60.40	0	0.00	60.40	0	128	0.02%
2024/11/28	0	60.00	0	0.00	59.70	0	134	0.03%
2024/11/27	0.2	61.19	0	0.00	60.50	0.2	134	0.17%
2024/11/26	0	0.00	0.1	61.30	61.40	-0.1	134	-0.04%
2024/11/25	0.1	61.28	0.1	61.40	61.10	0.1	135	0.05%
2024/11/22	0	59.40	4	59.83	61.50	-4	136	-2.91%
2024/11/21	0.2	59.53	0.1	59.50	59.40	0.1	134	0.07%
2024/11/20	0	60.50	0.2	60.10	60.10	-0.2	134	-0.15%
2024/11/19	2.1	59.52	0.2	60.20	60.50	1.9	135	1.42%
2024/11/18	0	60.45	1.2	60.25	60.60	-1.1	134	-0.84%
2024/11/15	2.3	60.48	0	0.00	60.10	2.3	134	1.68%
2024/11/14	0.2	61.02	5	60.98	60.80	-4.8	135	-3.52%
2024/11/13	5.3	62.84	2.1	62.20	62.10	3.3	134	2.44%
2024/11/12	0	63.70	0	0.00	63.90	0	133	0.03%
2024/11/11	1	63.81	1	64.00	63.80	0	144	0.02%
2024/11/08	2	64.90	0	0.00	64.40	2	144	1.40%
2024/11/07	0.6	65.80	1	65.40	65.80	-0.4	142	-0.28%
2024/11/06	0	63.07	0	0.00	64.00	0	140	0.02%
2024/11/05	2.5	63.49	0	0.00	63.00	2.5	141	1.74%
2024/11/04	0.1	64.84	0	65.60	64.50	0.1	142	0.09%
2024/11/01	0.6	64.24	0.7	64.00	65.50	-0.1	147	-0.05%
2024/10/30	2.1	64.60	0.1	64.60	64.50	2	148	1.36%
2024/10/29	4.6	65.78	6.2	66.56	65.70	-1.6	147	-1.09%
2024/10/28	2.2	68.05	0	0.00	67.80	2.2	146	1.51%
2024/10/25	1	68.80	0	0.00	69.00	1	146	0.70%
2024/10/24	0	69.70	0	0.00	69.00	0	146	0.01%
2024/10/23	0	69.00	0	0.00	68.50	0	147	0.01%
2024/10/22	0.2	68.90	1	68.90	68.70	-0.8	147	-0.53%
2024/10/21	1.2	69.07	2	69.25	69.20	-0.8	146	-0.55%
2024/10/18	2.4	69.42	1	69.40	69.20	1.4	148	0.94%
2024/10/17	1.2	69.75	0.1	69.40	69.40	1	149	0.70%
2024/10/16	1	69.70	7	70.00	69.80	-6	148	-4.05%
2024/10/15	0.5	70.42	0	0.00	70.20	0.5	148	0.35%
2024/10/14	0.2	70.30	3	70.10	70.10	-2.9	148	-1.94%
2024/10/11	3	70.67	1	70.80	70.50	2	148	1.35%
2024/10/09	2.2	70.62	0.1	71.10	70.60	2.1	160	1.33%
2024/10/08	2.5	71.30	2	71.60	71.70	0.5	159	0.34%
2024/10/07	5.4	72.70	5	72.54	72.70	0.4	159	0.26%
2024/10/04	18.3	79.38	3.2	79.59	78.80	15.1	157	9.61%
2024/10/01	5.4	79.60	3	79.20	79.10	2.4	147	1.60%
2024/09/30	6.5	80.24	2.2	79.86	79.90	4.3	145	2.95%
2024/09/27	12.3	79.73	13.1	79.29	79.10	-0.8	146	-0.54%
2024/09/26	5.5	77.10	2.2	77.49	77.70	3.4	142	2.35%
2024/09/25	2.1	76.16	0.2	76.45	76.10	1.9	143	1.30%
2024/09/24	1	75.90	0	76.10	75.80	1	144	0.69%
2024/09/23	2.2	76.05	0	0.00	76.10	2.2	144	1.52%
2024/09/20	1.1	75.08	1	74.40	75.00	0.1	144	0.03%
2024/09/19	1.1	73.71	0	0.00	73.80	1.1	145	0.72%
2024/09/18	1.1	73.41	0	0.00	73.30	1.1	146	0.71%
2024/09/16	0.2	73.27	0.1	73.19	73.20	0.1	151	0.05%
2024/09/13	0	0.00	2	72.60	72.60	-2	153	-1.31%
2024/09/11	3.2	71.67	11.1	71.43	71.30	-7.9	156	-5.05%
2024/09/10	3.2	72.47	1.1	72.62	72.00	2.1	159	1.31%
2024/09/09	0	73.20	0	0.00	73.30	0	160	0.00%
2024/09/06	2.1	73.40	0	0.00	73.90	2.1	164	1.26%
2024/09/05	3.1	74.70	0	0.00	73.70	3.1	166	1.83%
2024/09/04	3.2	74.00	0	0.00	75.10	3.2	172	1.88%
2024/09/03	6.1	76.36	3	76.07	76.00	3.1	176	1.73%
2024/09/02	1.2	75.19	3	75.70	76.30	-1.8	184	-0.98%
2024/08/30	1	74.00	2	75.00	75.00	-1	186	-0.54%
2024/08/29	4.1	73.14	1	73.60	73.40	3.1	186	1.63%
2024/08/28	0.2	74.20	2.6	73.82	73.90	-2.4	187	-1.29%
2024/08/27	0	0.00	0	74.20	73.90	0	188	-0.01%
2024/08/26	5	73.90	2	74.45	73.70	3	188	1.59%
2024/08/23	1.1	72.74	0	0.00	73.00	1.1	189	0.55%
2024/08/22	5	73.32	0	0.00	73.20	5	195	2.57%
2024/08/21	3	73.67	0	0.00	73.50	3	199	1.50%
2024/08/20	0	73.70	1	73.30	73.20	-1	200	-0.48%
2024/08/19	1.1	72.77	2	72.85	73.00	-0.9	201	-0.45%
2024/08/16	1.1	72.21	4	72.28	72.20	-2.9	203	-1.42%
2024/08/15	3.1	71.94	15	71.98	72.30	-11.9	203	-5.86%
2024/08/14	8.1	71.88	6	72.13	72.10	2.1	204	1.02%
2024/08/13	4.7	72.59	0	0.00	71.90	4.7	204	2.31%
2024/08/12	3.1	77.27	2	77.60	77.70	1.1	195	0.54%
2024/08/09	1.1	77.11	3.1	77.17	76.90	-2	197	-1.01%
2024/08/08	0.1	76.90	0.4	76.94	76.50	-0.4	199	-0.20%
2024/08/07	2.1	75.50	3	76.00	77.00	-0.9	203	-0.43%
2024/08/06	0.2	73.32	3.1	72.86	74.70	-2.9	210	-1.38%
2024/08/05	1.4	75.72	3	78.30	74.70	-1.6	208	-0.77%
2024/08/02	5.1	81.86	0	0.00	81.50	5.1	204	2.48%
2024/08/01	6.1	82.04	2	82.10	82.10	4.1	204	1.99%
2024/07/31	0.1	81.20	0	0.00	81.80	0.1	206	0.03%
2024/07/30	1	81.40	0	0.00	81.50	1	208	0.48%
2024/07/29	0	0.00	1	81.40	81.50	-1	209	-0.48%
2024/07/26	1.2	81.69	0.1	82.00	81.60	1.1	211	0.53%
2024/07/23	1	82.80	1	82.40	82.50	0	212	0.00%
2024/07/22	4.3	81.55	4	81.48	81.30	0.3	212	0.14%
2024/07/19	0.4	83.23	4	82.98	82.70	-3.6	211	-1.71%
2024/07/18	1.2	83.44	1	83.30	83.40	0.2	209	0.11%
2024/07/17	2.1	84.15	2	84.20	84.00	0.1	209	0.05%
2024/07/16	0.2	84.28	2	84.25	84.50	-1.8	211	-0.86%
2024/07/15	0	84.10	2	83.75	84.10	-2	214	-0.93%
2024/07/12	2.1	83.51	0	0.00	83.70	2.1	215	0.96%
2024/07/11	10.9	83.98	7	84.05	83.40	3.9	214	1.81%
2024/07/10	0.8	86.22	1.2	86.20	85.90	-0.4	209	-0.18%
2024/07/09	2.3	85.95	2	86.50	86.40	0.2	213	0.11%
2024/07/08	2.1	87.30	0	87.90	86.80	2	213	0.96%
2024/07/05	0.6	87.60	2	87.70	87.80	-1.4	215	-0.67%
2024/07/04	0	86.70	0	0.00	86.70	0	220	0.00%
2024/07/03	1	86.90	1	86.10	86.10	0	220	0.02%
2024/07/02	3	87.23	1.1	87.46	87.10	1.9	217	0.86%
2024/07/01	1	87.70	2	87.60	87.60	-1	218	-0.46%
2024/06/28	1	86.40	1	87.10	86.80	0	217	0.00%
2024/06/27	0.2	86.22	0	0.00	86.10	0.2	217	0.08%
2024/06/26	1	86.10	1	86.00	86.20	0	217	0.00%
2024/06/25	1	85.10	2	85.25	85.70	-1	218	-0.45%
2024/06/24	2.2	86.56	0.1	86.50	86.30	2.1	220	0.94%
2024/06/21	1	87.10	0	86.85	87.00	1	223	0.44%
2024/06/20	0	86.20	2	85.95	86.10	-2	223	-0.89%
2024/06/19	3.2	85.70	2	85.80	85.30	1.2	224	0.53%
2024/06/18	6.1	86.13	4	86.00	86.00	2.1	227	0.92%
2024/06/17	0.1	85.72	0	0.00	86.00	0.1	230	0.02%
2024/06/14	11	84.45	0.2	84.28	84.20	10.8	231	4.67%
2024/06/13	4.6	84.15	1	83.80	83.80	3.6	234	1.52%
2024/06/12	6.2	84.14	12	84.43	84.10	-5.8	232	-2.50%
2024/06/11	4.2	84.57	1.1	84.70	84.70	3.1	234	1.31%
2024/06/07	1.1	87.83	1.2	88.27	87.50	-0.1	237	-0.05%
2024/06/06	10.5	88.33	2.3	88.38	88.00	8.2	237	3.45%
2024/06/05	1.1	87.00	0	0.00	87.00	1.1	234	0.46%
2024/06/04	1	87.03	3	87.63	87.30	-2	249	-0.79%
2024/06/03	3	86.77	1	86.80	86.60	2	286	0.70%
2024/05/31	3.1	86.84	2	86.85	86.70	1.1	293	0.38%
2024/05/30	4	87.25	1	87.40	86.80	3	300	1.00%
2024/05/29	7.2	87.84	1	87.71	87.70	6.1	304	2.01%
2024/05/28	5.4	87.65	2	87.60	87.80	3.4	312	1.07%
2024/05/27	0.9	86.32	5	85.28	86.40	-4.1	312	-1.32%
2024/05/24	0	0.00	0.5	85.00	84.50	-0.5	314	-0.16%
2024/05/23	0.2	85.03	0	0.00	84.80	0.2	318	0.07%
2024/05/22	1	85.90	2	85.60	85.50	-1	319	-0.31%
2024/05/21	4	84.70	3	84.90	84.70	1	324	0.31%
2024/05/20	3.1	85.24	1	85.30	85.00	2.1	325	0.64%
2024/05/17	2.1	86.50	0	86.50	85.60	2.1	326	0.64%
2024/05/16	2	86.00	3	86.00	85.60	-1	325	-0.31%
2024/05/15	0	0.00	2	86.20	85.60	-2	331	-0.60%
2024/05/14	8	84.86	1	84.90	84.80	7	334	2.10%
2024/05/13	9.5	85.27	0	0.00	85.10	9.5	334	2.84%
2024/05/10	6	86.28	3	86.93	86.40	3	333	0.90%
2024/05/09	2.2	83.78	0	0.00	83.50	2.2	326	0.66%
2024/05/07	1.2	83.46	0	0.00	83.50	1.2	327	0.38%
2024/05/06	1.2	83.05	1	83.40	83.60	0.2	326	0.05%
2024/05/03	2.1	83.22	0.1	84.30	83.00	2	324	0.61%
2024/04/30	2.2	83.23	0	83.70	83.20	2.2	325	0.66%
2024/04/29	1	83.30	0	0.00	83.50	1	324	0.31%
2024/04/26	3	83.37	0	0.00	83.30	3	325	0.92%
2024/04/25	0.1	83.37	0	0.00	83.10	0.1	326	0.03%
2024/04/24	2	82.55	0	0.00	83.70	2	327	0.61%
2024/04/23	0	81.60	2	81.60	81.60	-2	331	-0.60%
2024/04/22	3.1	81.42	1	81.20	81.00	2.1	332	0.63%
2024/04/19	0.9	83.51	6	81.67	82.60	-5.1	333	-1.54%
2024/04/18	0.1	83.52	2	83.45	83.50	-1.9	331	-0.56%
2024/04/17	1.4	83.09	0	0.00	83.20	1.4	331	0.43%
2024/04/16	4.3	83.85	6	83.05	82.60	-1.7	333	-0.51%
2024/04/15	0.5	84.95	3.2	84.77	84.60	-2.6	334	-0.78%
2024/04/12	0	86.71	1	86.41	86.10	-1	333	-0.30%
2024/04/11	2.7	86.35	5	86.20	86.30	-2.3	337	-0.67%
2024/04/10	6.5	86.97	5	87.68	87.00	1.5	345	0.45%
2024/04/09	0	88.40	0.2	88.50	88.40	-0.2	347	-0.05%
2024/04/08	1.3	88.45	0.6	88.60	88.50	0.7	361	0.18%