飛捷 (6206)-國泰-敦南券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
125.0
漲跌
▼1.0
漲幅
-0.79%
成交量
2,345張
產業
上市電腦週邊類股▼2.34%
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	53.9	125.40	19.1	125.28	125.00	34.8	6,523	0.53%
2025/03/27	26.9	127.46	28	126.51	126.00	-1.1	6,485	-0.02%
2025/03/26	31.1	130.90	37.4	130.49	131.50	-6.3	6,457	-0.10%
2025/03/25	79.9	132.18	92	132.72	131.00	-12.2	6,426	-0.19%
2025/03/24	121.6	132.55	118.3	131.00	127.50	3.3	6,353	0.05%	大買/大賣/
2025/03/21	93.1	139.26	79.7	137.84	137.00	13.5	6,237	0.22%
2025/03/20	88	141.46	87.9	142.10	141.50	0.1	6,185	0.00%
2025/03/19	55.3	139.91	49.4	139.69	137.00	5.9	6,100	0.10%
2025/03/18	170.6	140.31	144.5	141.33	142.00	26	6,053	0.43%	大買/大賣/
2025/03/17	87.1	142.55	86.4	143.43	142.00	0.7	5,930	0.01%
2025/03/14	97.5	140.40	87.5	140.07	142.00	10	5,877	0.17%
2025/03/13	121.1	143.39	92.4	142.70	142.50	28.7	5,784	0.50%	大買/
2025/03/12	198.6	142.76	192.2	143.21	142.00	6.4	5,678	0.11%	大買/大賣/
2025/03/11	337.5	140.23	325.5	139.78	142.50	12	5,524	0.22%	大買/大賣/
2025/03/10	87.7	137.35	92.5	136.89	137.00	-4.8	5,267	-0.09%
2025/03/07	131.9	139.98	128.8	140.49	139.00	3.2	5,166	0.06%	大買/大賣/
2025/03/06	101.6	144.31	90.4	142.30	141.50	11.2	5,026	0.22%	大買/
2025/03/05	146.7	149.32	127.4	148.70	146.50	19.3	4,921	0.39%	大買/大賣/
2025/03/04	145.7	148.87	138.5	149.37	148.00	7.2	4,759	0.15%	大買/大賣/
2025/03/03	65.5	150.19	60.3	150.26	149.50	5.2	4,632	0.11%
2025/02/27	181.9	157.23	153.3	153.54	152.50	28.6	4,540	0.63%	大買/大賣/
2025/02/26	352.6	166.85	354.6	166.35	163.00	-2	4,280	-0.05%	大買/大賣/
2025/02/25	377.9	167.27	362.7	167.13	165.00	15.1	4,012	0.38%	大買/大賣/
2025/02/24	360.6	172.33	315.6	171.65	167.50	45	3,787	1.19%	大買/大賣/
2025/02/21	704	173.20	740.1	173.24	172.50	-36.1	3,554	-1.02%	大買/大賣/
2025/02/20	1,376.4	170.23	1,301.4	169.51	166.50	75	3,086	2.43%	大買/大賣/
2025/02/19	277.6	161.39	336.1	163.75	166.50	-58.6	2,310	-2.53%	大買/大賣/
2025/02/18	196.2	143.19	264.9	146.89	151.50	-68.7	2,090	-3.28%	大買/大賣/
2025/02/17	97.9	136.16	104.3	136.40	138.00	-6.4	1,907	-0.34%	大賣/
2025/02/14	184.1	136.41	179.5	134.27	133.00	4.6	1,826	0.25%	大買/大賣/
2025/02/13	282.6	137.74	253.9	135.96	136.00	28.7	1,682	1.71%	大買/大賣/
2025/02/12	437.9	135.09	457.5	136.19	136.50	-19.6	1,540	-1.27%	大買/大賣/
2025/02/11	473.8	129.77	424.2	130.64	128.50	49.6	1,250	3.97%	大買/大賣/
2025/02/10	133.9	119.02	170.3	120.70	123.00	-36.4	853	-4.26%	大買/大賣/
2025/02/07	64.9	109.23	112.8	110.05	112.00	-47.9	623	-7.68%	大賣/
2025/02/06	65.5	104.66	49.7	103.98	103.00	15.8	519	3.04%
2025/02/05	30.6	101.01	54.1	103.01	105.00	-23.5	421	-5.58%
2025/02/04	4	94.35	7	94.95	95.70	-3	354	-0.83%
2025/02/03	6.3	93.51	5.4	93.37	93.80	0.9	345	0.26%
2025/01/22	7.3	93.06	9.3	92.79	93.30	-2	342	-0.57%
2025/01/20	2.3	92.33	11	92.19	92.40	-8.7	330	-2.64%
2025/01/17	7.1	91.94	0	0.00	92.00	7.1	328	2.17%
2025/01/16	5	92.36	5	92.14	91.50	0	327	0.00%
2025/01/15	7.1	91.98	4.3	92.09	91.30	2.8	324	0.86%
2025/01/14	5.6	90.84	5.2	90.58	90.90	0.4	322	0.14%
2025/01/13	12.1	90.33	6.1	89.82	90.80	6.1	322	1.88%
2025/01/10	1.1	89.95	5.3	90.39	90.40	-4.1	319	-1.30%
2025/01/09	5.9	92.15	7.3	91.11	91.20	-1.4	324	-0.43%
2025/01/08	3	90.13	0.2	90.00	90.10	2.8	316	0.89%
2025/01/07	10.3	91.18	14.1	90.88	90.20	-3.7	315	-1.18%
2025/01/06	7.3	90.16	20.8	89.75	90.00	-13.5	302	-4.46%
2025/01/03	0	87.10	0.1	86.90	86.70	-0.1	288	-0.02%
2025/01/02	0	0.00	2	87.55	87.00	-2	288	-0.69%
2024/12/31	0	0.00	0.1	86.80	87.60	-0.1	292	-0.02%
2024/12/30	3	87.17	1	87.40	86.90	2	293	0.69%
2024/12/27	5.1	88.45	0	0.00	88.20	5.1	291	1.76%
2024/12/26	8.5	89.67	14	89.69	88.70	-5.5	291	-1.88%
2024/12/25	7.1	88.25	13.2	88.18	88.70	-6.1	285	-2.14%
2024/12/24	5.3	87.27	3.2	87.86	87.30	2.1	282	0.74%
2024/12/23	2.1	85.61	2.1	86.00	85.90	0	277	0.00%
2024/12/20	5	84.56	4	84.78	84.50	1	277	0.36%
2024/12/19	0.1	84.12	0	84.70	84.40	0	276	0.01%
2024/12/18	0.1	84.50	1.2	83.73	84.50	-1.1	276	-0.40%
2024/12/17	1	85.00	0	0.00	84.30	1	278	0.36%
2024/12/16	1	85.31	1	85.60	84.90	0	280	0.01%
2024/12/13	5.3	86.81	1	86.01	86.00	4.2	280	1.51%
2024/12/12	5.2	88.18	5.1	87.62	87.90	0.1	274	0.05%
2024/12/11	8	87.46	4	87.48	87.40	4	272	1.47%
2024/12/10	6.7	86.66	7.4	86.92	86.90	-0.7	267	-0.27%
2024/12/09	3	83.77	2	84.10	84.00	1	252	0.40%
2024/12/06	0.7	84.30	2	84.45	84.30	-1.3	252	-0.50%
2024/12/05	1	82.50	3.1	82.90	83.20	-2.1	250	-0.82%
2024/12/04	0	0.00	3	83.10	82.90	-3	252	-1.19%
2024/12/03	0.2	82.87	0	0.00	83.00	0.2	259	0.06%
2024/12/02	1.1	82.31	13	82.46	82.70	-11.9	260	-4.57%
2024/11/29	0	0.00	2	83.50	82.50	-2	259	-0.77%
2024/11/28	10.2	81.93	10	82.55	82.80	0.2	257	0.08%
2024/11/27	1.1	82.71	0.2	85.00	81.80	0.9	255	0.34%
2024/11/25	1	84.00	6	84.27	84.80	-5	256	-1.95%
2024/11/22	3	83.03	0	0.00	83.00	3	255	1.17%
2024/11/21	0	0.00	2	83.00	83.00	-2	255	-0.79%
2024/11/20	3	81.87	0	0.00	82.00	3	254	1.18%
2024/11/19	20	81.03	15	82.10	81.90	5	257	1.93%
2024/11/18	0.4	80.93	1	80.80	80.60	-0.6	258	-0.24%
2024/11/15	1.2	81.42	0	0.00	81.40	1.2	260	0.45%
2024/11/14	7.6	81.34	1	81.80	80.80	6.6	270	2.46%
2024/11/13	4.3	82.46	1.2	82.42	82.10	3.1	270	1.13%
2024/11/12	11.1	82.82	3.8	82.53	82.30	7.3	269	2.71%
2024/11/11	20.7	84.61	0.8	85.57	84.50	19.9	260	7.62%
2024/11/08	2.3	89.12	2.4	89.66	88.90	-0.1	250	-0.02%
2024/11/07	6.3	89.72	16.2	89.95	90.30	-9.9	255	-3.86%
2024/11/06	0.2	87.20	0	0.00	87.20	0.2	256	0.08%
2024/11/05	0	0.00	0	87.20	86.80	0	260	-0.01%
2024/11/04	0	0.00	1.2	87.01	86.50	-1.2	269	-0.45%
2024/11/01	11	86.87	7.2	86.40	87.20	3.8	286	1.33%
2024/10/30	0.1	86.80	0	0.00	85.90	0.1	288	0.03%
2024/10/29	3.3	85.63	0	0.00	86.00	3.3	292	1.13%
2024/10/28	2.5	87.12	2	86.95	87.00	0.5	290	0.18%
2024/10/25	2	88.60	1	88.50	88.30	1	297	0.34%
2024/10/24	3.3	88.53	1	89.30	88.70	2.3	300	0.77%
2024/10/23	1.1	88.78	0	0.00	88.50	1.1	302	0.36%
2024/10/22	5	89.74	0	0.00	89.60	5	305	1.64%
2024/10/21	1	89.00	3.4	89.49	89.50	-2.4	316	-0.74%
2024/10/18	5.5	88.59	4.2	88.33	88.10	1.3	324	0.39%
2024/10/17	1	89.30	12.4	88.63	88.40	-11.4	332	-3.41%
2024/10/16	2.5	87.78	7.6	87.62	88.20	-5.1	333	-1.52%
2024/10/15	1.1	86.19	2	86.75	86.50	-0.9	324	-0.28%
2024/10/14	4	84.63	0	0.00	85.30	4	324	1.25%
2024/10/11	1	85.09	2	85.10	84.60	-1	325	-0.30%
2024/10/09	0	0.00	0.3	85.60	85.20	-0.3	331	-0.08%
2024/10/08	2	85.60	0	0.00	85.40	2	336	0.60%
2024/10/07	3.1	86.26	10.5	86.34	86.70	-7.4	361	-2.06%
2024/10/04	1.3	83.87	0	0.00	83.60	1.3	364	0.35%
2024/10/01	0.2	84.71	0.2	84.73	84.70	-0.1	374	-0.02%
2024/09/30	1	85.57	2	85.05	85.00	-1	383	-0.25%
2024/09/26	4.2	85.39	4	86.15	85.00	0.2	413	0.04%
2024/09/25	1	85.20	2.1	85.52	85.60	-1.1	426	-0.25%
2024/09/24	0.1	84.80	0	0.00	85.20	0.1	430	0.01%
2024/09/23	4.1	85.10	0	84.90	85.00	4.1	432	0.94%
2024/09/20	2.5	85.05	1.5	85.05	85.00	1	437	0.22%
2024/09/19	6	84.72	5	85.20	85.40	1	441	0.22%
2024/09/18	0	84.70	1	85.00	83.50	-1	443	-0.23%
2024/09/16	5.2	84.55	1.1	84.80	85.00	4.1	458	0.89%
2024/09/13	1	83.00	0	0.00	83.50	1	463	0.22%
2024/09/12	1.1	83.11	4.2	83.21	83.00	-3.2	471	-0.68%
2024/09/11	0	0.00	4	82.93	82.80	-4	475	-0.84%
2024/09/10	1.2	82.74	1	84.20	82.70	0.2	483	0.03%
2024/09/09	5.1	83.18	3	83.10	83.60	2	488	0.41%
2024/09/06	2.1	83.21	1	83.60	84.20	1.1	498	0.21%
2024/09/05	1.1	83.30	2.5	83.70	83.60	-1.5	508	-0.29%
2024/09/04	9.2	82.82	2.1	83.44	82.60	7	551	1.28%
2024/09/03	0.1	85.90	4	85.73	85.90	-3.9	571	-0.68%
2024/09/02	4.1	85.91	2	85.95	85.70	2.1	601	0.34%
2024/08/30	10	86.42	0	0.00	86.00	10	628	1.59%
2024/08/29	0	86.70	1.7	86.43	86.60	-1.7	653	-0.25%
2024/08/28	0	0.00	1.1	86.62	86.50	-1.1	708	-0.15%
2024/08/27	3.2	86.39	7	86.73	86.80	-3.8	712	-0.53%
2024/08/26	5.2	86.92	0	87.00	86.70	5.2	719	0.72%
2024/08/23	0.3	87.39	0.1	87.01	87.60	0.1	729	0.02%
2024/08/22	0	88.00	2.5	87.70	87.60	-2.5	734	-0.34%
2024/08/21	1	87.80	0.5	88.00	88.20	0.5	745	0.07%
2024/08/20	1.1	88.80	2.1	89.94	88.30	-1	749	-0.14%
2024/08/19	3.3	88.26	7.6	88.43	88.40	-4.3	755	-0.56%
2024/08/16	9.3	89.31	5.6	89.39	88.90	3.6	773	0.47%
2024/08/14	5.2	87.46	0.7	87.10	86.60	4.4	772	0.57%
2024/08/13	1	87.10	0	0.00	87.10	1	772	0.13%
2024/08/12	4.5	88.10	2	88.65	87.60	2.5	775	0.32%
2024/08/09	5.2	87.35	2	87.60	87.20	3.2	777	0.41%
2024/08/08	20.1	86.63	6.8	84.87	85.40	13.3	778	1.71%
2024/08/07	3.5	80.63	3.3	81.68	81.60	0.2	780	0.02%
2024/08/06	10.1	78.50	4.1	76.94	78.20	6	790	0.76%
2024/08/05	5.7	78.91	2.9	78.72	78.50	2.8	813	0.35%
2024/08/02	0	0.00	0	86.48	85.80	0	797	0.00%
2024/08/01	1	87.20	2	87.10	87.20	-1	800	-0.12%
2024/07/31	0.1	84.52	1	84.70	84.30	-1	807	-0.12%
2024/07/30	1.3	83.71	2.1	84.22	84.60	-0.8	808	-0.10%
2024/07/29	6.6	84.73	2	85.35	84.80	4.6	804	0.57%
2024/07/26	5.3	85.22	5.6	84.61	85.50	-0.3	803	-0.03%
2024/07/23	3.4	85.64	0	0.00	86.40	3.4	804	0.42%
2024/07/22	2.6	88.93	3.2	88.59	88.60	-0.6	804	-0.08%
2024/07/19	4.9	90.75	10.1	90.38	90.50	-5.2	796	-0.65%
2024/07/18	8.1	91.79	10.6	92.19	91.90	-2.5	802	-0.31%
2024/07/17	5	93.30	1.2	93.22	93.10	3.9	795	0.49%
2024/07/16	0.1	93.65	3	93.67	93.90	-2.9	796	-0.37%
2024/07/15	2	93.00	3.2	93.03	93.20	-1.1	800	-0.14%
2024/07/12	3.1	93.03	2.8	92.84	92.60	0.3	802	0.04%
2024/07/11	16.5	93.01	3.2	93.11	92.60	13.3	806	1.65%
2024/07/10	5.4	93.43	0.1	94.00	93.20	5.3	811	0.66%
2024/07/09	43.1	93.73	13.2	93.49	94.30	29.9	811	3.69%
2024/07/08	8.5	100.16	13.4	100.60	99.10	-4.9	795	-0.62%
2024/07/05	3	101.21	6.5	100.90	101.50	-3.6	796	-0.45%
2024/07/04	2.6	98.79	16.5	99.06	99.50	-13.9	795	-1.75%
2024/07/03	30.8	98.33	10.8	97.32	97.60	19.9	804	2.48%
2024/07/02	32.6	99.23	15.8	99.20	99.30	16.7	798	2.09%
2024/07/01	12.7	97.94	14.9	97.70	98.50	-2.2	790	-0.28%
2024/06/28	13.2	94.28	23.1	94.54	94.80	-9.9	785	-1.26%
2024/06/27	1	93.61	0	94.00	94.00	1	784	0.13%
2024/06/26	9.2	93.58	12	93.99	94.20	-2.8	784	-0.36%
2024/06/25	2.2	93.32	4	92.58	93.80	-1.8	786	-0.23%
2024/06/24	2.2	92.98	1.2	92.77	92.70	1	788	0.12%
2024/06/21	13.4	92.99	8.1	93.30	94.00	5.3	798	0.66%
2024/06/20	10.2	93.33	7	94.09	94.30	3.2	784	0.41%
2024/06/19	4	93.51	2	94.40	93.50	2	794	0.25%
2024/06/18	3.3	94.14	2	94.35	94.30	1.3	800	0.16%
2024/06/17	4.6	92.87	7.1	92.73	92.80	-2.5	805	-0.31%
2024/06/14	4.3	94.49	4.1	94.86	94.10	0.1	818	0.01%
2024/06/13	3.4	94.55	1.6	94.04	94.70	1.9	826	0.23%
2024/06/12	6.3	93.16	6.8	92.86	93.70	-0.6	834	-0.07%
2024/06/11	38.3	92.60	51.7	92.60	92.10	-13.4	877	-1.53%
2024/06/07	26.5	96.35	32.5	95.99	96.00	-6.1	851	-0.71%
2024/06/06	39	100.02	46.9	99.31	98.00	-7.9	841	-0.94%
2024/06/05	51.8	101.55	53.6	101.25	100.00	-1.9	842	-0.22%
2024/06/04	33.9	100.23	54.5	100.24	99.80	-20.6	818	-2.52%
2024/06/03	108.1	102.39	48.2	100.75	103.00	60	793	7.56%	大買/
2024/05/31	6.5	96.23	3	96.10	95.90	3.4	740	0.46%
2024/05/30	17.8	96.33	5	96.28	95.80	12.8	737	1.74%
2024/05/29	7.2	96.41	4.8	96.75	97.20	2.3	731	0.32%
2024/05/28	4.8	94.80	1	95.39	94.80	3.7	720	0.52%
2024/05/27	5.3	95.15	7.1	95.71	95.00	-1.8	716	-0.25%
2024/05/24	4.4	93.14	3.1	92.66	93.10	1.3	706	0.18%
2024/05/23	3.2	93.32	14.5	94.16	93.40	-11.3	702	-1.60%
2024/05/22	11.2	93.34	57.8	93.09	94.90	-46.6	696	-6.70%
2024/05/21	14.5	92.05	27.7	92.04	92.00	-13.2	674	-1.95%
2024/05/20	4.5	90.87	6.5	90.96	90.80	-2	664	-0.29%
2024/05/17	0.7	90.00	3.9	90.08	90.50	-3.2	661	-0.48%
2024/05/16	4.2	89.84	4	90.00	89.80	0.2	660	0.03%
2024/05/15	2	89.93	16.2	90.62	90.00	-14.3	657	-2.17%
2024/05/14	5.8	88.74	3	89.70	88.90	2.8	650	0.43%
2024/05/13	10.3	90.05	5	90.03	89.80	5.3	643	0.82%
2024/05/10	27.1	89.33	0.5	88.57	88.60	26.6	632	4.20%
2024/05/09	10.1	91.03	18.1	90.60	89.60	-8	618	-1.29%
2024/05/08	0.5	87.10	4.3	86.91	87.20	-3.8	586	-0.65%
2024/05/07	2.1	86.65	6.8	86.91	87.10	-4.6	584	-0.79%
2024/05/06	1.2	85.83	17.2	86.12	86.80	-16	578	-2.77%
2024/05/03	1	85.40	7.1	85.33	85.20	-6.1	566	-1.07%
2024/05/02	3.1	84.45	2.7	84.78	85.00	0.4	563	0.07%
2024/04/30	6.2	84.62	2.2	84.77	84.80	4	561	0.70%
2024/04/29	0.1	84.92	5	84.98	84.90	-4.9	559	-0.88%
2024/04/26	1.6	84.82	1.1	84.49	84.30	0.5	554	0.09%
2024/04/25	3	84.57	4	84.65	84.30	-1	550	-0.19%
2024/04/24	24.1	84.89	23.7	84.61	85.00	0.4	547	0.07%
2024/04/23	0.6	81.32	4.2	81.47	82.00	-3.6	531	-0.68%
2024/04/22	2.2	81.12	3.5	81.15	81.20	-1.3	529	-0.25%
2024/04/19	10.5	80.85	5.2	80.55	81.20	5.3	525	1.01%
2024/04/18	1	82.00	3	81.80	81.70	-2	519	-0.38%
2024/04/17	2.5	82.12	0	0.00	82.00	2.5	516	0.47%
2024/04/16	0.5	80.22	4.4	80.76	80.60	-3.9	510	-0.77%
2024/04/15	4.3	81.87	4.5	81.80	81.60	-0.2	504	-0.03%
2024/04/12	4.1	83.30	7.1	83.44	83.30	-3.1	497	-0.62%
2024/04/11	12.6	82.50	6.1	82.70	82.30	6.5	488	1.34%
2024/04/10	3	81.99	9.3	82.26	82.50	-6.4	482	-1.32%
2024/04/09	6.6	82.12	8.9	81.92	82.00	-2.2	477	-0.47%
2024/04/08	1	79.79	4.6	79.50	79.80	-3.5	479	-0.74%
2024/04/03	23	80.02	4.3	79.81	79.80	18.7	474	3.93%
2024/04/02	7.3	79.19	8.6	79.54	79.70	-1.4	463	-0.30%
2024/04/01	0	0.00	2.2	78.76	78.60	-2.2	453	-0.49%