理銘 (6212)-國泰-敦南券商分點個股進出

台股 » 個股 » 理銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

理銘

(6212)

可現股當沖

股價
59.5
漲跌
▲3.2
漲幅
+5.68%
成交量
46張
產業
上櫃營建類股
16人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

理銘 (6212)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	57.58	0	0.00	59.50	5	36	13.72%
2024/11/21	1	54.60	0	0.00	56.30	1	36	2.70%
2024/11/19	2	56.00	2	56.60	56.40	0	37	0.00%
2024/11/15	3	56.40	4	56.00	56.00	-1	39	-2.56%
2024/11/14	1	56.70	0	0.00	56.40	1	40	2.50%
2024/11/13	0	0.00	1	56.50	57.90	-1	43	-2.28%
2024/11/08	5	56.80	0	0.00	58.50	5	44	11.19%
2024/11/06	2	59.00	0	0.00	56.80	2	44	4.51%
2024/11/05	2	60.30	0	0.00	57.50	2	44	4.51%
2024/11/04	1	60.10	1	60.50	60.10	0	45	0.00%
2024/10/30	1	56.30	1	61.10	61.10	0	49	0.00%
2024/10/29	2	56.15	0	0.00	57.00	2	51	3.88%
2024/10/28	1	55.80	0	0.00	57.30	1	53	1.86%
2024/10/25	5	56.46	0	57.00	56.50	5	59	8.43%
2024/10/24	1	57.10	0	0.00	57.30	1	66	1.51%
2024/10/23	1	62.00	0	0.00	59.10	1	69	1.45%
2024/10/22	3	59.43	0	0.00	60.00	3	70	4.28%
2024/10/15	0.2	65.90	0	0.00	65.60	0.2	74	0.22%
2024/10/14	2	65.90	1	67.00	65.90	1	74	1.34%
2024/10/11	3	68.83	0	0.00	68.40	3	74	4.02%
2024/10/09	0	0.00	1	70.80	70.90	-1	74	-1.34%
2024/10/07	0	0.00	1	72.90	72.90	-1	75	-1.33%
2024/09/30	0.4	77.64	1	76.80	75.90	-0.6	75	-0.79%
2024/09/26	0.1	76.10	0	76.10	75.80	0	74	0.07%
2024/09/25	0	0.00	0.1	76.40	77.60	-0.1	73	-0.14%
2024/09/24	2	75.45	1	77.00	76.50	1	73	1.35%
2024/09/23	1.1	75.89	1	78.56	75.50	0.1	74	0.07%
2024/09/19	9	87.72	1.1	88.71	87.80	7.9	72	10.81%
2024/09/18	11	87.25	1	88.30	86.70	10	72	13.80%
2024/09/16	3	88.67	0	0.00	90.50	3	71	4.18%
2024/09/12	1	86.48	0	0.00	88.40	1	72	1.42%
2024/09/11	4.1	85.89	0	0.00	86.20	4.1	71	5.79%
2024/09/04	0	0.00	1	93.20	92.20	-1	69	-1.43%
2024/09/03	1	93.50	0	0.00	93.50	1	69	1.44%
2024/09/02	1	96.00	2	95.60	94.00	-1	69	-1.44%
2024/08/30	11	95.31	2	95.50	95.10	9	69	12.94%
2024/08/28	2	95.20	0	0.00	95.30	2	69	2.89%
2024/08/27	11	94.14	0	0.00	92.60	11	68	16.17%
2024/08/26	3	96.10	0	0.00	95.80	3	67	4.47%
2024/08/23	0	0.00	5	97.62	97.50	-5	66	-7.49%
2024/08/22	8	93.85	0	0.00	94.00	8	65	12.15%
2024/08/21	2	100.50	0	0.00	99.40	2	64	3.12%
2024/08/19	0.2	111.00	22	111.59	110.00	-21.8	61	-35.27%
2024/08/16	3	117.17	2	113.75	113.50	1	61	1.64%
2024/08/15	3	116.83	1.3	113.11	114.00	1.7	60	2.90%
2024/08/14	2	106.50	1	108.00	107.50	1	56	1.77%
2024/08/12	10	101.30	0	0.00	100.50	10	55	17.87%
2024/08/09	1	99.00	1	100.50	98.90	0	55	0.00%
2024/08/08	2	92.45	1	92.40	93.80	1	55	1.81%
2024/08/07	0	0.00	7	92.19	92.50	-7	57	-12.19%
2024/08/06	5	88.86	8	90.04	89.50	-3	58	-5.09%
2024/08/05	0	0.00	36.1	95.68	95.00	-36.1	59	-60.63%
2024/08/02	3	107.67	2.1	106.17	105.50	0.9	57	1.57%
2024/08/01	3	107.50	0	0.00	108.50	3	54	5.48%
2024/07/31	2.1	105.79	1	104.50	107.00	1.1	53	1.97%
2024/07/30	8	103.50	1.2	104.50	110.00	6.8	51	13.24%
2024/07/29	71.3	106.02	2.1	108.81	110.00	69.2	46	147.24%
2024/07/26	3.1	95.57	1	97.50	100.50	2.1	40	5.22%
2024/07/23	0.1	91.50	0.1	90.80	91.80	0	37	-0.05%
2024/07/22	0	0.00	1	86.50	86.60	-1	38	-2.60%
2024/07/19	0	0.00	2	85.50	86.00	-2	37	-5.28%
2024/07/18	1	84.10	0	0.00	84.00	1	36	2.71%
2024/07/17	0	0.00	0	82.90	82.40	0	36	-0.06%
2024/07/16	0.1	79.80	0	0.00	78.50	0.1	38	0.26%
2024/07/15	1	78.30	0	0.00	78.50	1	39	2.52%
2024/06/27	0.1	77.10	0	0.00	77.20	0.1	51	0.14%
2024/06/26	0	0.00	1	77.20	79.00	-1	50	-1.97%
2024/06/14	0	0.00	0.2	79.00	77.50	-0.2	52	-0.29%
2024/06/07	3	77.97	0	0.00	77.90	3	54	5.54%
2024/06/06	0	0.00	7	77.37	77.30	-7	54	-12.94%
2024/06/05	1	77.10	0	0.00	77.30	1	53	1.85%
2024/06/04	2	77.60	0	0.00	77.10	2	53	3.71%
2024/06/03	1	76.10	0	0.00	76.60	1	53	1.87%
2024/05/31	3	76.40	2	77.00	76.90	1	53	1.87%
2024/05/30	1	75.00	0	0.00	76.30	1	53	1.88%
2024/05/29	3	75.67	1	75.90	75.90	2	53	3.77%
2024/05/23	0	0.00	15	75.72	76.60	-15	52	-28.47%
2024/05/22	0	0.00	0	76.90	76.80	0	52	0.00%
2024/05/20	0	85.00	1	78.00	77.30	-1	51	-1.94%
2024/05/16	1	77.20	0	0.00	77.10	1	50	1.97%
2024/05/15	0	0.00	3	76.00	76.00	-3	50	-5.94%
2024/05/14	0.1	76.10	0	0.00	74.50	0.1	50	0.28%
2024/05/13	5	69.94	36	69.80	74.50	-31	49	-62.10%
2024/05/10	3	75.03	5	74.68	73.20	-2	47	-4.21%
2024/05/09	1	78.80	3	78.07	78.20	-2	45	-4.43%
2024/05/06	1	83.10	1	83.80	83.10	0	42	0.00%
2024/05/03	2	83.00	0	0.00	83.00	2	41	4.81%
2024/05/02	8	83.19	0	0.00	83.00	8	40	19.59%
2024/04/30	7	81.97	0	0.00	82.00	7	39	17.73%
2024/04/29	1	83.00	2	83.50	82.90	-1	38	-2.58%
2024/04/26	0	0.00	16	81.38	81.50	-16	38	-41.13%
2024/04/24	4	84.85	0	0.00	84.00	4	36	11.08%
2024/04/23	31	84.15	0	0.00	84.00	31	35	87.32%
2024/04/22	32	83.19	0	0.00	83.30	32	35	90.95%
2024/04/19	3.1	79.54	0	0.00	81.40	3.1	32	9.56%
2024/04/12	2	77.20	0	0.00	76.20	2	26	7.45%
2024/04/11	0	0.00	1	69.00	73.00	-1	24	-4.05%
2024/04/10	0	0.00	1	69.30	69.00	-1	22	-4.48%
2024/04/09	1	68.50	0	0.00	68.50	1	19	5.02%
2024/04/08	3	67.60	0	0.00	68.50	3	18	16.18%
2024/04/03	1	64.10	0	63.00	64.40	1	16	5.89%
2024/04/02	1	63.00	0	0.00	63.20	1	16	6.25%
2024/04/01	1	63.50	0	0.00	63.50	1	15	6.38%
2024/03/29	0	63.00	0	0.00	62.40	0	14	0.01%
2024/03/28	1	61.60	0	0.00	63.00	1	14	6.87%
2024/03/26	1	59.50	0	0.00	61.30	1	13	7.34%
2024/03/25	2	59.50	0	0.00	59.50	2	12	15.96%
2024/03/22	1	59.50	0	0.00	59.50	1	11	8.43%
2023/11/20	0	0.00	6	52.90	52.90	-6	28	-20.80%
2023/08/17	0	0.00	1	43.40	43.40	-1	5	-19.61%
2023/08/07	1	46.25	0	0.00	46.30	1	5	19.80%
2023/05/19	1	50.40	1	48.50	48.50	0	3	0.00%
2023/05/12	1	48.10	0	0.00	48.10	1	3	28.99%
2023/04/21	1	48.85	0	0.00	49.95	1	4	20.55%
2023/04/13	2	49.00	0	0.00	49.00	2	4	42.41%
2023/04/10	1	49.00	0	0.00	49.00	1	4	20.83%
2023/04/07	1	49.00	0	0.00	49.00	1	4	20.14%
2022/10/20	0	51.90	0	0.00	50.00	0	7	0.01%
2021/11/19	1	56.60	0	0.00	58.00	1	6	14.32%
2021/09/06	0	0.00	1	58.10	58.50	-1	9	-10.36%
2021/07/27	0	0.00	0.1	56.90	56.80	-0.1	26	-0.19%
2021/07/26	0.1	60.30	0	0.00	59.80	0.1	26	0.19%
2021/05/25	0	0.00	1	61.20	62.30	-1	31	-3.17%
2021/05/24	1	60.30	0	0.00	61.90	1	31	3.14%
2021/05/21	1	62.10	1	64.70	64.10	0	31	0.00%
2019/06/21	0	0.00	2	39.70	39.65	-2	12	-15.52%
2018/06/15	0	0.00	2	51.00	50.00	-2	103	-1.93%
2018/06/13	2	49.65	0	0.00	49.95	2	102	1.96%
2018/06/12	2	50.90	0	0.00	49.70	2	101	1.97%
2018/06/07	1	57.00	1	56.30	56.30	0	92	0.00%
2018/06/04	3	56.50	3	55.00	55.00	0	87	0.00%
2018/06/01	1	58.00	1	57.20	57.20	0	82	0.00%
2018/05/16	0	0.00	4	53.00	49.95	-4	34	-11.51%
2018/05/15	4	48.20	0	0.00	48.20	4	23	17.32%