和椿 (6215)-國泰-敦南券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
82.4
漲跌
▼0.2
漲幅
-0.24%
成交量
1,609張
產業
上市其他電子類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	7.1	82.96	31.5	82.89	82.40	-24.4	15,594	-0.16%
2025/04/01	31.7	82.55	39.4	82.76	82.60	-7.7	15,912	-0.05%
2025/03/31	25.1	83.44	36.2	82.61	81.30	-11.2	16,553	-0.07%
2025/03/28	18.5	88.05	73.9	86.86	86.00	-55.3	17,280	-0.32%
2025/03/27	18.9	90.80	30.7	90.87	90.00	-11.8	18,253	-0.06%
2025/03/26	66.3	93.30	48.1	93.33	93.20	18.2	18,515	0.10%
2025/03/25	100.4	93.93	135.9	93.98	93.00	-35.5	18,893	-0.19%	大賣/
2025/03/24	134.5	97.04	110.6	96.63	95.40	23.9	19,036	0.13%	大買/大賣/
2025/03/21	121.6	97.50	111.1	97.72	97.60	10.5	19,543	0.05%	大買/大賣/
2025/03/20	113.6	101.53	84.8	101.30	99.80	28.9	19,693	0.15%	大買/
2025/03/19	296.9	103.57	278.9	102.94	101.50	18	20,396	0.09%	大買/大賣/
2025/03/18	143.8	102.37	142.6	102.48	101.00	1.1	20,579	0.01%	大買/大賣/
2025/03/17	188	103.06	184.1	101.93	100.50	3.9	20,656	0.02%	大買/大賣/
2025/03/14	638.5	103.27	588.8	103.09	102.50	49.7	20,658	0.24%	大買/大賣/
2025/03/13	300.8	102.45	321.5	103.31	103.50	-20.7	20,372	-0.10%	大買/大賣/
2025/03/12	299.6	97.92	270.3	97.59	96.10	29.3	20,077	0.15%	大買/大賣/
2025/03/11	52.3	94.50	1	94.50	94.50	51.3	19,860	0.26%
2025/03/10	55.5	106.46	55.8	107.11	105.00	-0.3	19,825	0.00%
2025/03/07	71.6	108.97	83.5	108.52	107.50	-11.9	19,793	-0.06%
2025/03/06	100.3	114.36	120.2	114.10	111.00	-19.8	19,738	-0.10%	大賣/
2025/03/05	158	114.90	150.9	113.37	112.50	7.1	19,664	0.04%	大買/大賣/
2025/03/04	206.3	112.79	197.8	112.04	113.00	8.5	19,571	0.04%	大買/大賣/
2025/03/03	196.2	116.86	125.2	116.38	114.00	71	19,444	0.37%	大買/大賣/
2025/02/27	56.8	129.55	15.5	129.42	126.50	41.3	19,320	0.21%
2025/02/26	12.8	132.86	12.8	133.05	133.00	0.1	19,282	0.00%
2025/02/25	36.8	131.67	12.9	131.26	129.50	24	19,288	0.12%
2025/02/24	53.3	136.75	55.9	135.59	136.00	-2.6	19,263	-0.01%
2025/02/21	21.2	129.39	25.8	128.35	131.50	-4.6	19,234	-0.02%
2025/02/20	15.5	131.67	22.2	132.18	129.50	-6.6	19,214	-0.03%
2025/02/19	15.9	134.33	10.1	134.81	133.00	5.8	19,230	0.03%
2025/02/18	12.4	133.06	30.1	133.44	134.00	-17.7	19,233	-0.09%
2025/02/17	26.1	135.12	26.8	134.18	135.00	-0.8	19,234	0.00%
2025/02/14	24.5	131.44	35.4	131.67	130.00	-10.9	19,226	-0.06%
2025/02/13	40.1	130.74	60.5	130.14	130.50	-20.3	19,237	-0.11%
2025/02/12	62	133.57	82.7	133.60	130.00	-20.6	19,226	-0.11%
2025/02/11	902.6	138.84	865	139.33	138.50	37.6	19,188	0.20%	大買/大賣/
2025/02/10	1,317.8	139.37	1,342.4	139.63	138.50	-24.6	18,768	-0.13%	大買/大賣/
2025/02/07	1,767.4	131.31	1,686.2	131.47	135.50	81.1	18,039	0.45%	大買/大賣/
2025/02/06	1,069.9	127.86	1,080.8	129.24	131.50	-11	17,023	-0.06%	大買/大賣/
2025/02/05	395.3	114.78	590.1	117.02	120.00	-194.8	16,518	-1.18%	大買/大賣/鉅額交易
2025/02/04	296.6	108.39	301.9	107.73	109.50	-5.3	16,196	-0.03%	大買/大賣/
2025/02/03	250.2	113.07	252.8	112.60	111.50	-2.7	15,952	-0.02%	大買/大賣/
2025/01/22	663.6	115.22	679.3	114.63	114.00	-15.7	15,747	-0.10%	大買/大賣/
2025/01/21	2,161.4	118.25	1,815.5	115.54	113.50	345.9	15,385	2.25%	大買/大賣/鉅額交易
2025/01/20	1,086.7	110.21	1,458	111.86	116.50	-371.2	14,477	-2.56%	大買/大賣/鉅額交易
2025/01/17	2,164.3	110.52	2,036.6	110.48	106.00	127.7	13,909	0.92%	大買/大賣/鉅額交易
2025/01/16	449.2	102.19	646.7	103.44	105.50	-197.5	13,025	-1.52%	大買/大賣/鉅額交易
2025/01/15	347.3	95.90	357.6	95.70	96.00	-10.4	12,776	-0.08%	大買/大賣/
2025/01/14	635.4	95.88	645.8	95.82	96.90	-10.5	12,599	-0.08%	大買/大賣/
2025/01/13	489.6	96.57	490.4	96.06	95.90	-0.7	12,286	-0.01%	大買/大賣/
2025/01/10	661.2	98.25	695.5	98.07	99.40	-34.3	12,117	-0.28%	大買/大賣/
2025/01/09	1,144.9	103.47	1,036.6	99.20	94.90	108.4	11,970	0.91%	大買/大賣/鉅額交易
2025/01/08	487.4	105.20	473.2	104.34	104.50	14.2	11,570	0.12%	大買/大賣/
2025/01/07	1,329.7	108.48	1,363.7	108.70	108.00	-34	11,329	-0.30%	大買/大賣/
2025/01/06	2,910.6	107.33	2,704.4	106.52	105.00	206.2	10,731	1.92%	大買/大賣/鉅額交易
2025/01/03	754.2	98.20	957.5	100.23	103.00	-203.3	9,397	-2.16%	大買/大賣/鉅額交易
2025/01/02	751.6	92.76	695.2	92.72	94.00	56.3	9,003	0.63%	大買/大賣/
2024/12/31	639.5	90.95	674.5	90.90	91.90	-35.1	8,601	-0.41%	大買/大賣/
2024/12/30	385.9	88.76	424.4	88.88	88.40	-38.6	8,291	-0.47%	大買/大賣/
2024/12/27	239.3	89.05	233	88.48	86.70	6.4	8,112	0.08%	大買/大賣/
2024/12/26	389.6	90.44	481	90.17	90.90	-91.5	7,942	-1.15%	大買/大賣/
2024/12/25	1,642.5	93.14	1,581	93.31	94.00	61.5	7,695	0.80%	大買/大賣/
2024/12/24	1,634.2	89.21	1,653.3	89.26	90.10	-19.1	7,150	-0.27%	大買/大賣/
2024/12/23	1,988.9	86.24	1,821.8	86.01	84.50	167.1	6,544	2.55%	大買/大賣/鉅額交易
2024/12/20	344.2	80.20	437.4	82.33	83.70	-93.2	5,556	-1.68%	大買/大賣/
2024/12/19	464.5	72.41	453.9	72.67	76.10	10.6	5,305	0.20%	大買/大賣/
2024/12/18	270	71.44	235.3	71.44	70.80	34.7	4,968	0.70%	大買/大賣/
2024/12/17	847.8	70.90	850	71.27	72.10	-2.2	4,824	-0.04%	大買/大賣/
2024/12/16	396	69.40	346.3	69.47	68.80	49.6	4,362	1.14%	大買/大賣/
2024/12/13	1,794.5	70.55	1,753.1	70.22	68.90	41.4	4,230	0.98%	大買/大賣/
2024/12/12	227.4	68.21	394.1	69.39	70.90	-166.8	3,578	-4.66%	大買/大賣/鉅額交易
2024/12/11	103.7	63.04	178.6	63.62	64.50	-74.9	3,367	-2.22%	大買/大賣/
2024/12/10	76.1	61.89	98.1	61.75	61.30	-22	3,305	-0.66%
2024/12/09	11.2	57.29	8.1	57.22	57.10	3	3,396	0.09%
2024/12/06	8.2	58.60	13.5	58.84	57.80	-5.4	3,693	-0.15%
2024/12/05	3.3	58.79	2.9	58.78	58.60	0.3	4,421	0.01%
2024/12/04	5.3	59.02	3	59.23	59.10	2.3	4,606	0.05%
2024/12/03	7.3	59.23	5	59.48	58.90	2.3	4,715	0.05%
2024/12/02	11	59.26	9	59.34	59.10	2	5,000	0.04%
2024/11/29	5.1	58.02	2	58.30	58.50	3.1	5,135	0.06%
2024/11/28	7.2	57.90	11.6	58.36	58.40	-4.5	5,692	-0.08%
2024/11/27	18.8	58.31	5.5	58.77	58.00	13.2	5,901	0.22%
2024/11/26	31.8	61.11	38.7	61.47	60.10	-6.9	5,924	-0.12%
2024/11/25	7.2	60.28	8.7	60.43	60.00	-1.5	5,971	-0.02%
2024/11/22	10.4	60.44	22.8	60.58	60.30	-12.4	6,004	-0.21%
2024/11/21	10.9	58.23	13.3	58.67	58.00	-2.4	6,030	-0.04%
2024/11/20	13.4	57.96	6.2	57.85	57.80	7.2	6,085	0.12%
2024/11/19	19.1	57.70	19.3	58.17	58.60	-0.2	6,149	0.00%
2024/11/18	46	57.98	5.5	58.47	57.10	40.4	6,253	0.65%
2024/11/15	13.7	60.43	7.1	61.05	60.40	6.6	6,425	0.10%
2024/11/14	13.3	60.50	8.1	60.49	60.30	5.2	6,584	0.08%
2024/11/13	30.5	61.01	8.2	61.03	60.70	22.3	6,710	0.33%
2024/11/12	46.3	60.81	30	60.94	60.80	16.3	7,229	0.23%
2024/11/11	67.6	62.09	10	62.95	62.00	57.6	7,587	0.76%
2024/11/08	37.4	65.18	55	64.46	64.20	-17.6	7,938	-0.22%
2024/11/07	15.1	67.02	46.4	67.02	67.20	-31.3	8,309	-0.38%
2024/11/06	17.1	65.10	23.4	65.21	65.00	-6.3	8,457	-0.07%
2024/11/05	24	64.08	31.1	64.42	63.50	-7.1	8,482	-0.08%
2024/11/04	5	61.94	1	62.30	61.90	4	8,548	0.05%
2024/11/01	20.2	61.96	13	61.84	62.50	7.2	8,602	0.08%
2024/10/30	48.6	62.20	6.3	62.30	61.70	42.3	8,893	0.48%
2024/10/29	16.1	62.29	8	62.24	62.20	8.1	9,031	0.09%
2024/10/28	13.2	63.25	29.2	63.21	63.10	-15.9	9,054	-0.18%
2024/10/25	22.3	64.98	26	64.91	64.00	-3.7	9,084	-0.04%
2024/10/24	61.4	67.20	49.2	67.55	65.90	12.2	9,147	0.13%
2024/10/23	15.3	67.79	35	67.89	67.70	-19.7	9,166	-0.21%
2024/10/22	81.4	67.87	80.9	67.87	68.30	0.6	9,266	0.01%
2024/10/21	50.8	67.32	46	67.42	67.20	4.9	9,289	0.05%
2024/10/18	247.7	68.17	238.6	67.72	67.80	9.1	9,359	0.10%	大買/大賣/
2024/10/17	260.8	67.69	301.2	67.90	68.00	-40.4	9,297	-0.43%	大買/大賣/
2024/10/16	344.4	66.56	264.8	66.60	66.50	79.5	9,157	0.87%	大買/大賣/
2024/10/15	56.8	64.16	94	64.33	65.30	-37.3	8,966	-0.42%
2024/10/14	3.4	60.64	7.2	60.66	60.90	-3.8	8,913	-0.04%
2024/10/11	40.3	61.16	23.3	61.14	60.40	17	9,042	0.19%
2024/10/09	23.3	62.75	18	62.42	62.00	5.3	9,075	0.06%
2024/10/08	11.8	62.53	8	62.69	62.60	3.8	9,125	0.04%
2024/10/07	20.8	63.45	19	63.53	63.40	1.8	9,222	0.02%
2024/10/04	46.1	62.68	27.8	62.81	62.10	18.4	9,395	0.20%
2024/10/01	17.2	65.03	12.5	65.22	64.70	4.7	9,702	0.05%
2024/09/30	35.3	65.58	51	65.45	65.00	-15.7	10,109	-0.16%
2024/09/27	75.4	68.22	69	68.53	66.80	6.4	10,167	0.06%
2024/09/26	97.9	69.63	97.3	69.45	67.90	0.6	10,140	0.01%
2024/09/25	119.1	68.82	170.6	68.91	70.00	-51.5	10,222	-0.50%	大買/大賣/
2024/09/24	24.1	66.03	37.8	65.93	66.00	-13.6	10,315	-0.13%
2024/09/23	46.3	67.42	26.2	67.30	67.00	20.1	10,297	0.20%
2024/09/20	61.1	68.30	38.1	68.09	68.40	23	10,303	0.22%
2024/09/19	67.5	68.13	48.4	68.29	68.40	19.1	10,245	0.19%
2024/09/18	117.4	68.58	126	68.36	67.70	-8.7	10,197	-0.09%	大買/大賣/
2024/09/16	112.6	67.17	151.6	67.36	68.00	-39	10,115	-0.39%	大買/大賣/
2024/09/13	121.8	66.81	114.3	66.47	66.50	7.5	10,030	0.08%	大買/大賣/
2024/09/12	111.9	66.42	158.4	66.48	67.10	-46.5	9,990	-0.47%	大買/大賣/
2024/09/11	130.2	63.85	141.4	63.72	62.70	-11.3	9,879	-0.11%	大買/大賣/
2024/09/10	217	66.33	198.3	65.40	64.20	18.6	9,869	0.19%	大買/大賣/
2024/09/09	416.9	69.03	369.3	68.73	67.90	47.6	9,758	0.49%	大買/大賣/
2024/09/06	1,159	70.82	1,242.3	70.74	69.90	-83.3	9,598	-0.87%	大買/大賣/
2024/09/05	189.2	67.77	217.1	68.14	67.30	-27.8	8,996	-0.31%	大買/大賣/
2024/09/04	107.3	65.12	117.5	64.93	65.70	-10.3	8,919	-0.12%	大買/大賣/
2024/09/03	335.5	69.89	373.6	69.64	68.40	-38.1	9,051	-0.42%	大買/大賣/
2024/09/02	166.6	67.67	118.4	67.51	68.50	48.2	8,997	0.54%	大買/大賣/
2024/08/30	819.1	70.27	710	69.85	67.40	109.1	8,996	1.21%	大買/大賣/鉅額交易
2024/08/29	140.1	66.10	309.2	67.28	69.70	-169.2	8,680	-1.95%	大買/大賣/鉅額交易
2024/08/28	73.4	63.77	30	63.68	63.40	43.4	8,987	0.48%
2024/08/27	98.8	64.20	102.5	63.63	64.50	-3.6	9,145	-0.04%	大賣/
2024/08/26	58.5	62.62	75.7	62.08	61.50	-17.2	9,196	-0.19%
2024/08/23	63.5	61.60	57.4	62.10	62.10	6.1	9,354	0.07%
2024/08/22	52.7	63.88	53.1	63.90	63.00	-0.4	9,793	0.00%
2024/08/21	78.4	65.42	69	65.45	64.90	9.4	9,877	0.10%
2024/08/20	111.8	68.05	92.8	67.83	66.90	19	9,911	0.19%	大買/
2024/08/19	185	68.66	184.6	68.90	68.70	0.4	9,938	0.00%	大買/大賣/
2024/08/16	186.6	67.69	312.2	67.70	67.80	-125.6	9,970	-1.26%	大買/大賣/鉅額交易
2024/08/15	262.8	66.99	239.7	66.73	66.00	23.1	9,998	0.23%	大買/大賣/
2024/08/14	1,178.7	70.04	1,067.4	68.96	67.40	111.4	10,265	1.09%	大買/大賣/鉅額交易
2024/08/13	520.7	65.77	518.4	66.13	68.30	2.4	10,030	0.02%	大買/大賣/
2024/08/12	708.4	65.83	514	65.25	63.90	194.4	10,045	1.94%	大買/大賣/鉅額交易
2024/08/09	467.7	64.59	617.6	65.28	66.60	-149.9	10,265	-1.46%	大買/大賣/鉅額交易
2024/08/08	169.4	60.48	247.3	61.31	60.60	-77.8	10,072	-0.77%	大買/大賣/
2024/08/07	30.1	55.51	42.1	56.54	57.40	-12	9,927	-0.12%
2024/08/06	82.7	53.42	57.1	53.98	52.20	25.6	10,024	0.26%
2024/08/05	53.1	57.70	58.6	57.71	56.70	-5.5	10,061	-0.05%
2024/08/02	335.7	63.32	319.4	63.23	62.90	16.3	10,591	0.15%	大買/大賣/
2024/08/01	46.1	63.15	78.3	63.62	63.80	-32.2	10,493	-0.31%
2024/07/31	27.6	57.62	30.2	57.27	58.00	-2.6	10,417	-0.03%
2024/07/30	48.2	55.17	57.5	55.41	56.30	-9.3	10,510	-0.09%
2024/07/29	77.7	59.61	50.8	58.34	56.00	26.9	10,555	0.25%
2024/07/26	62.1	62.18	118.7	62.14	62.00	-56.6	10,616	-0.53%	大賣/
2024/07/23	124.1	61.96	127.1	62.04	62.90	-3	11,120	-0.03%	大買/大賣/
2024/07/22	64.1	60.63	107	60.56	59.60	-42.9	11,174	-0.38%	大賣/
2024/07/19	69.1	61.60	73	61.58	60.20	-3.9	11,208	-0.04%
2024/07/18	27.9	59.51	47.4	60.08	61.00	-19.5	11,409	-0.17%
2024/07/17	43.5	61.33	21.7	61.32	61.10	21.9	11,473	0.19%
2024/07/16	72.7	60.22	44.6	60.42	60.60	28.1	11,470	0.25%
2024/07/15	37.5	61.78	27.9	61.77	61.20	9.6	11,483	0.08%
2024/07/12	163.4	63.90	180.7	63.96	63.60	-17.3	11,475	-0.15%	大買/大賣/
2024/07/11	89.8	63.28	63	63.28	62.80	26.8	11,367	0.24%
2024/07/10	80	63.84	58	63.97	63.30	22.1	11,332	0.19%
2024/07/09	152.6	62.11	155.5	61.97	63.00	-2.9	11,320	-0.03%	大買/大賣/
2024/07/08	238.1	66.76	174.7	67.19	64.60	63.4	11,312	0.56%	大買/大賣/
2024/07/05	536.4	66.88	376.7	67.08	66.20	159.8	11,318	1.41%	大買/大賣/鉅額交易
2024/07/04	326	63.98	579	64.53	64.60	-253	11,351	-2.23%	大買/大賣/鉅額交易
2024/07/03	126.7	59.61	133.3	59.72	59.50	-6.6	10,966	-0.06%	大買/大賣/
2024/07/02	100.8	59.07	118.6	58.70	59.20	-17.9	11,115	-0.16%	大賣/
2024/07/01	314.6	59.53	302.6	59.68	59.80	12	11,188	0.11%	大買/大賣/
2024/06/28	324.1	58.80	317.9	58.88	59.10	6.2	11,076	0.06%	大買/大賣/
2024/06/27	26.3	55.21	11.3	55.05	54.80	15.1	10,897	0.14%
2024/06/26	58.3	55.53	56.2	55.45	55.30	2.1	10,915	0.02%
2024/06/25	39.2	53.52	34.4	53.36	53.80	4.8	11,000	0.04%
2024/06/24	68.4	54.38	66.9	54.36	54.20	1.5	11,210	0.01%
2024/06/21	21.5	54.05	49.7	53.95	53.90	-28.2	11,440	-0.25%
2024/06/20	30.4	55.11	30.3	55.34	55.40	0.2	11,507	0.00%
2024/06/19	145.5	55.62	77.1	55.71	54.90	68.5	11,485	0.60%	大買/
2024/06/18	49.2	58.48	53.1	58.37	57.50	-3.9	11,446	-0.03%
2024/06/17	58.4	58.35	71.1	58.27	58.30	-12.7	11,576	-0.11%
2024/06/14	75.5	58.65	77.4	58.58	57.80	-1.9	11,527	-0.02%
2024/06/13	141.1	59.85	117.6	59.55	59.80	23.5	11,455	0.21%	大買/大賣/
2024/06/12	171.3	58.35	160	58.59	60.70	11.3	11,313	0.10%	大買/大賣/
2024/06/11	117.7	57.10	82.4	57.26	57.60	35.3	11,174	0.32%	大買/
2024/06/07	281.2	60.46	332.5	60.43	60.30	-51.3	11,064	-0.46%	大買/大賣/
2024/06/06	289.5	58.69	276.2	58.64	59.40	13.2	10,816	0.12%	大買/大賣/
2024/06/05	161.5	57.46	140.7	56.98	56.20	20.9	10,576	0.20%	大買/大賣/
2024/06/04	374.9	61.02	243.7	60.41	58.20	131.2	10,436	1.26%	大買/大賣/鉅額交易
2024/06/03	541	61.20	572.2	61.83	62.50	-31.1	10,190	-0.31%	大買/大賣/
2024/05/31	159.9	56.92	233.7	57.11	57.30	-73.8	9,665	-0.76%	大買/大賣/
2024/05/30	209.6	56.69	202.5	56.98	55.70	7.2	9,467	0.08%	大買/大賣/
2024/05/29	260.1	56.58	278.2	56.63	56.30	-18.1	9,333	-0.19%	大買/大賣/
2024/05/28	847.2	56.45	697.9	55.97	55.40	149.3	9,129	1.64%	大買/大賣/鉅額交易
2024/05/27	34	52.24	185.2	53.56	54.60	-151.2	8,644	-1.75%	大賣/鉅額交易
2024/05/24	113.8	49.61	103.1	49.52	49.70	10.6	8,500	0.13%	大買/大賣/
2024/05/23	140.1	50.39	151.2	50.06	48.95	-11.1	8,397	-0.13%	大買/大賣/
2024/05/22	266.7	52.49	236.6	52.60	52.00	30.1	8,259	0.36%	大買/大賣/
2024/05/21	293.5	51.84	324.8	51.89	51.70	-31.3	8,029	-0.39%	大買/大賣/
2024/05/20	807.7	52.36	817.8	51.99	51.20	-10.1	7,821	-0.13%	大買/大賣/
2024/05/17	516.3	50.52	447.6	50.22	51.30	68.7	7,405	0.93%	大買/大賣/
2024/05/16	520.2	50.98	412.5	50.10	48.80	107.7	7,100	1.52%	大買/大賣/鉅額交易
2024/05/15	411.2	51.00	488.9	51.53	50.50	-77.6	6,705	-1.16%	大買/大賣/
2024/05/14	237.6	47.90	268.9	47.74	47.70	-31.3	6,117	-0.51%	大買/大賣/
2024/05/13	95.4	46.44	89.5	46.07	45.50	5.9	5,893	0.10%
2024/05/10	170.7	46.39	196.1	46.51	47.30	-25.3	5,825	-0.44%	大買/大賣/
2024/05/09	240.3	46.46	260.2	46.28	45.85	-19.9	5,668	-0.35%	大買/大賣/
2024/05/08	955.3	48.06	905.7	47.79	45.85	49.6	5,517	0.90%	大買/大賣/
2024/05/07	181	44.67	249.5	44.91	46.25	-68.5	4,924	-1.39%	大買/大賣/
2024/05/06	69.7	43.45	64	43.21	42.05	5.7	4,720	0.12%
2024/05/03	120.7	44.80	100	44.84	44.40	20.7	4,641	0.45%	大買/
2024/05/02	91.4	43.95	116.2	43.72	43.10	-24.9	4,513	-0.55%	大賣/
2024/04/30	154.6	44.10	142.6	44.17	43.75	12	4,421	0.27%	大買/大賣/
2024/04/29	782	48.00	500.3	47.39	44.85	281.7	4,271	6.60%	大買/大賣/鉅額交易
2024/04/26	132.1	44.07	233.9	44.76	45.65	-101.8	3,684	-2.76%	大買/大賣/鉅額交易
2024/04/25	214.1	41.38	179.3	41.51	41.50	34.8	3,495	1.00%	大買/大賣/
2024/04/24	424.6	41.16	402.8	41.34	41.30	21.8	3,367	0.65%	大買/大賣/
2024/04/23	62.2	38.14	83.8	38.79	39.50	-21.6	3,049	-0.71%
2024/04/22	39.1	36.54	32	36.77	35.95	7.1	2,941	0.24%
2024/04/19	28.6	38.22	55.1	37.67	38.35	-26.6	2,901	-0.92%
2024/04/18	47.6	38.00	15	37.92	37.50	32.6	2,835	1.15%
2024/04/17	18.4	37.38	13	37.18	37.45	5.4	2,790	0.19%
2024/04/16	8.6	36.18	24.6	36.11	36.10	-16	2,751	-0.58%
2024/04/15	28.1	38.03	31.4	38.04	37.20	-3.3	2,714	-0.12%
2024/04/12	109.8	40.36	75.2	40.26	39.90	34.6	2,640	1.31%	大買/
2024/04/11	181.3	40.86	169.6	40.72	39.90	11.8	2,528	0.47%	大買/大賣/
2024/04/10	434.7	45.97	278.7	45.34	43.65	156	2,318	6.73%	大買/大賣/鉅額交易
2024/04/09	20	43.21	48.7	43.59	43.75	-28.7	1,928	-1.49%
2024/04/08	255.7	37.42	290.6	38.74	39.80	-34.9	1,878	-1.86%	大買/大賣/