豪勉 (6218)-國泰-敦南券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
24.95
漲跌
▼0.60
漲幅
-2.35%
成交量
165張
產業
上櫃通信網路類股0.00%
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	25.62	4	25.53	25.55	-1	371	-0.28%
2025/01/20	1.2	25.88	0.2	25.80	25.95	1.1	467	0.23%
2025/01/17	9	25.50	0	0.00	25.50	9	538	1.68%
2025/01/16	1	26.45	1	26.00	26.00	0	699	0.00%
2025/01/14	1.1	26.01	1	26.40	26.40	0.1	771	0.01%
2025/01/13	4.3	25.60	4.2	25.93	25.70	0.1	851	0.01%
2025/01/10	2.1	26.79	8.1	27.07	26.90	-6.1	857	-0.71%
2025/01/09	5.3	26.20	13.2	26.01	25.80	-8	863	-0.92%
2025/01/08	0.1	27.20	0	27.25	27.00	0	869	0.00%
2025/01/07	4	27.53	2	27.45	27.25	2	885	0.23%
2025/01/06	3	27.96	5	27.91	27.90	-2	929	-0.22%
2025/01/03	4.2	28.24	4.1	27.77	27.35	0.1	994	0.01%
2025/01/02	1.1	27.60	2	27.88	27.50	-0.9	1,109	-0.08%
2024/12/31	3.1	27.99	4	27.65	27.85	-0.9	1,390	-0.07%
2024/12/30	2	27.85	1	27.80	27.60	1	1,502	0.07%
2024/12/27	1.1	28.01	1	28.20	28.00	0.1	1,524	0.00%
2024/12/26	0	28.70	0	28.90	28.60	0	1,532	0.00%
2024/12/25	3	28.75	2	28.80	28.90	1	1,540	0.06%
2024/12/24	3	28.53	2	28.08	27.80	1	1,548	0.07%
2024/12/23	2	28.25	5	28.00	28.25	-3	1,565	-0.19%
2024/12/20	1	26.65	1.2	27.03	27.70	-0.2	1,591	-0.01%
2024/12/19	2.1	27.00	1.1	27.18	26.95	1	1,637	0.06%
2024/12/18	1.1	27.35	1.7	27.49	27.35	-0.6	1,655	-0.04%
2024/12/17	1.1	27.57	2.5	27.68	27.55	-1.4	1,679	-0.09%
2024/12/16	3.1	27.83	0.1	28.40	27.30	2.9	1,713	0.17%
2024/12/13	0.1	28.46	3	28.20	28.30	-2.9	1,779	-0.17%
2024/12/12	6	29.51	8	29.41	29.10	-2	1,814	-0.11%
2024/12/11	13.2	29.96	20.1	29.86	29.60	-6.8	1,838	-0.37%
2024/12/10	10.1	29.52	22	29.39	28.70	-11.9	1,838	-0.65%
2024/12/09	2.1	29.19	7	28.60	28.30	-4.9	1,872	-0.26%
2024/12/06	35.2	29.59	29.4	29.73	29.10	5.8	1,908	0.30%
2024/12/05	21.5	29.86	23.1	29.54	29.60	-1.6	1,914	-0.09%
2024/12/04	0.3	28.99	5	28.19	28.35	-4.7	1,930	-0.24%
2024/12/03	0	0.00	4.3	27.74	28.00	-4.3	1,941	-0.22%
2024/12/02	3.3	27.30	2.6	27.32	27.10	0.7	1,951	0.03%
2024/11/29	1.1	27.69	0.1	28.00	27.55	1	1,972	0.05%
2024/11/28	0.1	27.65	0	27.74	27.70	0.1	2,051	0.01%
2024/11/27	8.2	28.16	6	28.15	27.80	2.2	2,138	0.10%
2024/11/26	10	28.87	5.1	28.74	28.70	5	2,156	0.23%
2024/11/25	8.1	28.92	3.5	28.79	28.70	4.6	2,215	0.21%
2024/11/22	1.1	28.26	8	28.25	28.30	-6.9	2,242	-0.31%
2024/11/21	3.4	27.76	2	27.85	27.80	1.4	2,308	0.06%
2024/11/20	5.8	28.21	30.4	27.61	27.60	-24.6	2,370	-1.04%
2024/11/19	4.2	28.39	11	28.47	28.40	-6.9	2,387	-0.29%
2024/11/18	10.6	28.22	8.2	28.13	28.05	2.4	2,494	0.10%
2024/11/15	14.7	28.94	12.3	29.11	28.80	2.4	2,523	0.10%
2024/11/14	9.3	29.74	10	29.47	29.30	-0.7	2,531	-0.03%
2024/11/13	18.2	30.33	6.2	30.22	30.15	12	2,525	0.47%
2024/11/12	13.1	31.33	11.4	31.33	30.40	1.7	2,523	0.07%
2024/11/11	9.2	31.91	6.2	31.64	31.65	2.9	2,514	0.12%
2024/11/08	20.4	32.26	31.6	32.86	32.10	-11.2	2,516	-0.45%
2024/11/07	5.2	31.85	2.1	31.98	31.80	3.2	2,509	0.13%
2024/11/06	15.3	31.88	15	31.91	31.55	0.3	2,512	0.01%
2024/11/05	16.1	32.20	11	32.72	31.80	5.1	2,511	0.20%
2024/11/04	22.1	32.45	34.1	32.81	32.40	-12	2,525	-0.48%
2024/11/01	11.2	32.27	12.1	32.51	32.15	-1	2,517	-0.04%
2024/10/30	38.3	32.24	29.1	32.37	32.00	9.2	2,526	0.36%
2024/10/29	36.1	33.31	30.8	33.69	32.85	5.3	2,536	0.21%
2024/10/28	43.9	33.28	73.2	33.45	33.15	-29.3	2,552	-1.15%
2024/10/25	146.4	35.37	65.9	34.99	34.20	80.4	2,601	3.09%	大買/
2024/10/24	82.8	35.85	102.8	35.93	37.00	-20	2,536	-0.79%	大賣/
2024/10/23	337.1	36.60	231.5	36.31	36.00	105.6	2,469	4.28%	大買/大賣/鉅額交易
2024/10/22	60.1	34.50	44.2	34.56	34.65	15.9	2,313	0.69%
2024/10/21	61.3	34.08	45.1	34.14	34.40	16.2	2,285	0.71%
2024/10/18	119.4	33.83	122.3	33.87	32.80	-2.9	2,256	-0.13%	大買/大賣/
2024/10/17	10.1	32.12	7.2	32.23	32.25	3	2,184	0.14%
2024/10/16	11.3	32.15	13.1	31.78	32.20	-1.8	2,182	-0.08%
2024/10/15	5.5	31.91	11.6	31.75	31.65	-6.1	2,180	-0.28%
2024/10/14	5.5	31.00	4	31.16	31.60	1.5	2,188	0.07%
2024/10/11	30.4	32.08	63.4	31.50	30.85	-33	2,200	-1.50%
2024/10/09	115.8	34.42	154.3	34.49	33.80	-38.6	2,281	-1.69%	大買/大賣/
2024/10/08	308.6	34.59	323.2	35.35	34.65	-14.5	2,521	-0.58%	大買/大賣/
2024/10/07	690.5	36.42	609	36.05	33.95	81.5	2,739	2.97%	大買/大賣/
2024/10/04	148.4	34.49	158.1	34.36	34.80	-9.6	2,496	-0.39%	大買/大賣/
2024/10/01	22.6	31.73	18	31.77	32.30	4.6	2,442	0.19%
2024/09/30	10	30.55	107	29.73	30.05	-97	2,457	-3.95%	大賣/
2024/09/27	4.1	30.84	4.5	30.80	30.20	-0.4	2,450	-0.02%
2024/09/26	18.3	31.22	13.6	31.31	30.80	4.7	2,441	0.19%
2024/09/25	43.6	32.17	12.2	32.18	31.85	31.4	2,432	1.29%
2024/09/24	60.1	32.31	33.5	32.09	32.10	26.5	2,413	1.10%
2024/09/23	137.1	32.88	56.2	32.56	32.20	80.9	2,387	3.39%	大買/
2024/09/20	22.7	31.99	46.3	31.78	31.15	-23.6	2,340	-1.01%
2024/09/19	39.7	32.33	41.3	32.35	32.25	-1.6	2,321	-0.07%
2024/09/18	55.4	32.26	61.1	32.01	32.10	-5.7	2,297	-0.25%
2024/09/16	75.7	31.98	76.1	32.38	32.60	-0.4	2,264	-0.02%
2024/09/13	49.8	30.84	45.2	30.88	30.65	4.6	2,200	0.21%
2024/09/12	13.1	29.98	18.1	30.09	29.65	-5.1	2,180	-0.23%
2024/09/11	27	28.94	23.4	29.22	28.70	3.7	2,153	0.17%
2024/09/10	31.7	30.08	35	30.31	28.75	-3.3	2,140	-0.15%
2024/09/09	21.6	29.86	37.8	30.22	30.00	-16.3	2,091	-0.78%
2024/09/06	18.4	29.16	13	29.85	28.40	5.3	2,053	0.26%
2024/09/05	42.2	29.47	17.1	29.50	28.65	25.1	2,030	1.24%
2024/09/04	9.4	28.51	12.3	28.49	28.25	-2.9	1,998	-0.15%
2024/09/03	8.1	30.23	4.1	30.65	29.85	4	1,987	0.20%
2024/09/02	18.5	30.70	17.1	30.50	30.60	1.4	1,976	0.07%
2024/08/30	174.1	33.10	151	31.93	31.00	23.1	1,953	1.18%	大買/大賣/
2024/08/29	53.5	32.07	104.8	32.24	33.25	-51.2	1,873	-2.73%	大賣/
2024/08/28	25	30.25	8	29.93	30.25	17	1,786	0.95%
2024/08/27	38.2	30.57	46.2	30.64	30.65	-8	1,765	-0.45%
2024/08/26	20.4	30.06	12.2	29.98	29.00	8.2	1,705	0.48%
2024/08/23	75.5	30.72	39	30.01	29.90	36.5	1,677	2.17%
2024/08/22	9.2	31.65	64.4	31.68	31.70	-55.2	1,612	-3.42%
2024/08/21	23	29.02	24	28.72	28.85	-1	1,548	-0.06%
2024/08/20	195.2	29.62	132.3	29.52	29.10	62.9	1,527	4.12%	大買/大賣/
2024/08/19	30	28.13	16.4	28.53	28.75	13.6	1,415	0.96%
2024/08/16	1.1	25.44	17.2	25.83	26.15	-16.1	1,381	-1.16%
2024/08/15	3.3	23.62	16.3	23.96	23.80	-13	1,367	-0.95%
2024/08/14	2.5	23.50	4	23.66	23.70	-1.5	1,363	-0.11%
2024/08/13	2.1	23.22	2	23.48	23.60	0.1	1,359	0.01%
2024/08/12	5.1	23.59	9	23.53	23.55	-4	1,354	-0.29%
2024/08/09	6.5	23.56	9	23.59	23.30	-2.5	1,348	-0.18%
2024/08/08	13	23.16	2	23.38	23.15	11	1,337	0.82%
2024/08/07	6.1	23.58	58	23.61	23.80	-51.9	1,331	-3.90%
2024/08/06	31.5	21.76	10.3	21.72	21.70	21.2	1,318	1.61%
2024/08/05	20.4	23.76	16.6	24.83	23.75	3.9	1,297	0.30%
2024/08/02	11.8	26.99	4	26.75	26.35	7.8	1,293	0.60%
2024/08/01	5.6	28.37	24.3	28.64	28.25	-18.7	1,276	-1.46%
2024/07/31	51.4	27.99	32	27.94	27.80	19.4	1,254	1.55%
2024/07/30	36.8	28.56	35.4	28.39	27.45	1.4	1,221	0.12%
2024/07/29	14.5	27.34	4.8	28.79	27.00	9.6	1,152	0.84%
2024/07/26	6.7	29.46	7	29.50	29.35	-0.2	1,140	-0.02%
2024/07/23	5	29.86	8	30.71	30.85	-3	1,137	-0.26%
2024/07/22	10.1	30.08	13.1	29.97	29.50	-3	1,132	-0.27%
2024/07/19	3.5	32.47	14	32.08	31.50	-10.5	1,122	-0.93%
2024/07/18	7.3	33.43	3.5	33.32	33.60	3.8	1,115	0.34%
2024/07/17	5.5	33.33	4.4	33.36	33.25	1.1	1,105	0.10%
2024/07/16	25.3	33.21	2	32.90	33.00	23.3	1,099	2.12%
2024/07/15	5.2	32.99	16.6	32.65	32.80	-11.5	1,094	-1.05%
2024/07/12	34.6	34.15	13.7	34.84	34.15	20.8	1,078	1.93%
2024/07/11	116.4	38.16	95.1	37.98	36.85	21.3	1,051	2.03%	大買/
2024/07/10	382	37.78	318.3	37.33	37.40	63.7	930	6.85%	大買/大賣/
2024/07/09	327.2	33.39	273.8	33.87	36.95	53.4	625	8.53%	大買/大賣/
2024/07/08	10	33.60	7.4	33.60	33.60	2.6	295	0.89%
2024/07/05	39	30.48	28.1	30.49	30.55	10.9	265	4.10%
2024/07/04	12.3	27.15	6.9	27.39	27.80	5.4	225	2.38%
2024/07/03	1	25.44	1	25.30	25.30	0	191	0.00%
2024/07/02	1.1	25.44	1	25.40	25.25	0.1	191	0.05%
2024/07/01	6.5	25.27	0.2	25.45	25.25	6.3	192	3.26%
2024/06/28	0.1	25.47	0.2	25.50	25.40	-0.1	192	-0.04%
2024/06/27	4.1	25.36	1.1	25.53	25.35	2.9	193	1.51%
2024/06/26	0.3	25.37	1	25.20	25.15	-0.7	194	-0.37%
2024/06/25	1.4	25.28	1.1	25.21	25.20	0.3	193	0.16%
2024/06/24	3.1	26.00	0	0.00	25.65	3.1	194	1.58%
2024/06/21	1.3	26.09	2	25.93	25.85	-0.7	199	-0.37%
2024/06/20	5.6	26.09	1	26.10	26.05	4.5	200	2.27%
2024/06/19	15.4	26.29	17.3	25.97	25.90	-2	200	-0.97%
2024/06/18	0	25.05	1	25.15	24.90	-1	185	-0.53%
2024/06/17	1	24.85	0	0.00	24.90	1	187	0.54%
2024/06/14	0.2	24.75	0.2	24.75	24.80	0.1	190	0.04%
2024/06/13	3	24.67	1.9	24.75	24.60	1.2	193	0.60%
2024/06/12	0.2	24.73	0.3	24.65	24.80	-0.1	202	-0.03%
2024/06/11	2.1	25.05	0	0.00	24.75	2.1	211	1.01%
2024/06/07	0.3	24.28	0	0.00	24.30	0.3	221	0.14%
2024/06/06	1.3	24.31	1	24.65	24.25	0.3	227	0.14%
2024/06/05	0.4	24.78	1.1	24.76	24.55	-0.7	232	-0.30%
2024/06/04	1.2	24.85	4.3	24.66	24.75	-3.1	268	-1.15%
2024/06/03	3.3	24.89	0	0.00	24.80	3.3	290	1.14%
2024/05/31	2.2	25.02	0	0.00	25.05	2.2	311	0.72%
2024/05/30	3.1	25.45	0.1	25.80	25.00	3	348	0.87%
2024/05/29	0.1	25.63	1	25.76	25.55	-0.9	455	-0.21%
2024/05/28	1	25.15	2	25.15	25.30	-1	483	-0.20%
2024/05/27	2.3	24.92	1	24.85	24.80	1.3	519	0.26%
2024/05/24	0.1	25.22	0.1	24.85	24.85	0	721	0.00%
2024/05/23	0.2	24.96	0	0.00	24.80	0.2	820	0.02%
2024/05/22	0.2	25.19	0.5	25.20	25.00	-0.3	917	-0.04%
2024/05/21	0.2	24.91	4.3	25.00	25.00	-4.1	926	-0.44%
2024/05/20	0	24.88	0	0.00	24.70	0	938	0.00%
2024/05/17	0.1	24.96	3.7	24.75	24.75	-3.6	949	-0.38%
2024/05/16	0.5	24.77	0.1	24.80	24.55	0.4	960	0.04%
2024/05/15	0.5	24.90	1.2	24.98	24.70	-0.7	1,009	-0.07%
2024/05/14	1	24.66	0.2	25.00	24.70	0.9	1,026	0.08%
2024/05/13	0.1	24.60	0.1	24.60	24.55	0	1,031	0.00%
2024/05/10	0.2	24.53	0.1	24.65	24.55	0.1	1,035	0.01%
2024/05/09	0.8	24.73	1	24.70	24.45	-0.2	1,038	-0.02%
2024/05/08	1.8	25.12	1	26.00	24.85	0.8	1,068	0.08%
2024/05/07	2.3	26.54	0	0.00	26.50	2.3	1,068	0.22%
2024/05/06	0	26.20	1	26.40	26.35	-1	1,087	-0.09%
2024/05/03	1	26.00	0	0.00	26.10	1	1,100	0.09%
2024/05/02	0	25.90	0	0.00	26.00	0	1,126	0.00%
2024/04/30	0.2	25.90	0	0.00	25.85	0.2	1,155	0.01%
2024/04/29	0.1	26.00	0.1	25.71	26.15	0	1,210	0.00%
2024/04/26	0	25.40	0	25.45	25.35	0	1,268	0.00%
2024/04/25	1.2	25.06	0	0.00	24.90	1.2	1,311	0.09%
2024/04/24	0.1	25.16	0	0.00	25.15	0.1	1,312	0.01%
2024/04/23	0.2	24.63	4	24.71	24.95	-3.8	1,313	-0.29%
2024/04/22	0.1	24.82	0	0.00	24.45	0.1	1,330	0.00%
2024/04/19	0.5	25.16	0.3	25.59	24.75	0.2	1,338	0.01%
2024/04/18	1.2	25.83	5	25.93	25.85	-3.8	1,337	-0.29%
2024/04/17	1.2	26.30	2	26.30	26.10	-0.8	1,336	-0.06%
2024/04/16	1.1	26.31	29	26.37	26.10	-27.9	1,335	-2.09%
2024/04/15	2.3	27.32	1	27.05	27.40	1.3	1,336	0.10%
2024/04/12	3	27.50	13	27.42	27.50	-10	1,333	-0.75%
2024/04/11	3.4	26.61	11	26.46	26.45	-7.6	1,325	-0.57%
2024/04/10	27.2	28.28	6.1	27.99	26.35	21.1	1,318	1.60%
2024/04/09	3.3	26.65	4	26.97	27.20	-0.7	1,301	-0.05%
2024/04/08	0	26.85	4	26.90	27.05	-4	1,298	-0.31%
2024/04/03	0.3	26.85	0	0.00	26.40	0.3	1,297	0.02%
2024/04/02	2.4	26.92	0.1	27.00	26.90	2.3	1,295	0.18%
2024/04/01	0.1	27.00	0	0.00	26.90	0.1	1,294	0.01%
2024/03/29	2	26.80	0.1	26.90	26.65	2	1,295	0.15%
2024/03/28	3.1	26.98	0	0.00	26.90	3.1	1,294	0.24%
2024/03/27	0	26.65	5.2	26.82	26.90	-5.2	1,293	-0.40%
2024/03/26	2.3	26.86	2	26.80	26.50	0.3	1,292	0.02%
2024/03/22	0.1	26.92	4	26.80	27.35	-4	1,284	-0.31%
2024/03/21	0.1	26.85	1.2	26.84	26.95	-1.1	1,281	-0.09%
2024/03/20	2	27.15	1	26.45	26.45	1	1,278	0.08%
2024/03/19	5.1	27.14	1	27.20	27.15	4.1	1,277	0.32%
2024/03/18	4.2	26.67	0.1	27.08	26.95	4.1	1,274	0.32%
2024/03/15	4.6	26.33	13.1	26.42	26.25	-8.5	1,272	-0.67%
2024/03/14	4.2	26.98	3	27.22	26.85	1.2	1,265	0.09%
2024/03/13	16.2	28.28	6.7	28.07	27.70	9.5	1,259	0.75%
2024/03/12	5	28.89	2	28.98	28.75	3	1,250	0.24%
2024/03/11	2.4	28.39	1	28.25	28.20	1.4	1,246	0.12%
2024/03/08	12.4	29.29	30.1	29.45	28.25	-17.8	1,241	-1.43%
2024/03/07	15.4	28.62	31.2	29.02	28.55	-15.8	1,205	-1.31%
2024/03/06	15.2	30.06	25	29.81	29.70	-9.8	1,184	-0.83%
2024/03/05	25.4	30.00	28.2	29.94	29.65	-2.8	1,162	-0.24%
2024/03/04	103.8	30.59	84.3	30.71	30.85	19.5	1,127	1.73%	大買/
2024/03/01	23.7	29.22	8.4	28.91	28.20	15.3	1,020	1.50%
2024/02/29	24.4	29.80	61.1	29.53	29.60	-36.7	992	-3.70%
2024/02/27	145	30.49	128.3	30.38	30.00	16.7	953	1.75%	大買/大賣/
2024/02/26	41.5	28.77	27	28.77	29.05	14.5	753	1.92%
2024/02/23	50.1	28.17	70.3	28.66	29.15	-20.2	657	-3.08%
2024/02/22	12.3	27.05	5	26.58	26.50	7.3	562	1.29%
2024/02/21	3.1	27.30	19.7	27.13	27.20	-16.6	554	-2.99%
2024/02/20	4.4	26.96	3	26.77	26.45	1.4	542	0.26%
2024/02/19	10.1	26.69	10	26.69	26.55	0.1	533	0.01%
2024/02/16	62.2	26.97	31.1	26.98	27.00	31.2	523	5.95%
2024/02/15	0	0.00	18	25.69	25.95	-18	473	-3.80%
2024/02/05	2.7	23.87	2	23.87	23.60	0.7	457	0.15%