富旺 (6219)-國泰-敦南券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.90
漲跌
▲0.05
漲幅
+0.12%
成交量
87張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	40.85	0	0.00	40.90	1	290	0.34%
2025/01/20	1	40.60	3.3	40.37	40.70	-2.3	300	-0.77%
2025/01/17	3.2	40.08	0	0.00	39.90	3.2	320	1.00%
2025/01/16	5	41.27	0.3	41.55	40.65	4.8	319	1.49%
2025/01/15	2	41.53	2	41.25	41.65	0	322	0.01%
2025/01/14	0	0.00	5.1	40.84	40.95	-5.1	322	-1.59%
2025/01/13	1.8	40.63	1	40.11	40.55	0.7	331	0.22%
2025/01/10	20.8	41.04	0.3	40.05	40.35	20.5	329	6.24%
2025/01/09	0.1	42.75	0.2	42.49	42.50	-0.1	319	-0.04%
2025/01/08	12	42.63	3.1	42.51	42.80	8.9	321	2.77%
2025/01/07	0	0.00	0.1	43.45	43.20	-0.1	323	-0.03%
2025/01/06	3.1	43.48	6	43.64	43.20	-2.9	325	-0.89%
2025/01/03	4	43.31	0.1	43.20	43.45	4	328	1.21%
2025/01/02	4	43.24	7.1	43.84	43.80	-3	330	-0.92%
2024/12/31	6.1	43.03	0.1	43.10	43.10	6	328	1.84%
2024/12/30	2	43.51	15.5	43.46	43.20	-13.5	331	-4.07%
2024/12/27	3	41.62	2	41.91	41.95	1	334	0.31%
2024/12/26	0	0.00	1.1	42.19	41.95	-1.1	336	-0.33%
2024/12/25	1	41.80	1.5	41.28	42.00	-0.5	342	-0.15%
2024/12/23	0	0.00	0	40.45	40.35	0	363	-0.01%
2024/12/20	3	39.60	0	0.00	39.75	3	406	0.75%
2024/12/19	2.1	40.23	1.9	40.57	40.65	0.1	414	0.03%
2024/12/18	1	39.80	6.1	39.97	40.10	-5.1	436	-1.16%
2024/12/17	13.2	39.61	0	0.00	39.25	13.2	439	3.00%
2024/12/16	2	40.90	0	0.00	41.00	2	432	0.46%
2024/12/13	2.1	40.75	1	41.20	40.65	1.1	437	0.25%
2024/12/11	1	41.35	5.1	41.66	41.55	-4.1	449	-0.91%
2024/12/10	0.1	41.20	0	0.00	41.05	0.1	460	0.02%
2024/12/09	4.6	40.86	0.7	41.30	40.85	4	477	0.83%
2024/12/06	1.1	41.35	1	41.20	41.45	0.1	486	0.01%
2024/12/05	4	40.46	0	0.00	40.35	4	493	0.81%
2024/12/04	1	39.95	12	40.33	40.70	-11	505	-2.18%
2024/12/03	2	39.80	0	0.00	39.90	2	516	0.39%
2024/12/02	1	41.25	0	0.00	41.35	1	523	0.19%
2024/11/29	0.3	40.50	0	0.00	40.60	0.3	532	0.06%
2024/11/28	0	40.60	0	0.00	40.60	0	542	0.00%
2024/11/27	2.7	40.83	1	40.90	40.80	1.7	548	0.30%
2024/11/26	1.5	41.83	14	41.75	41.55	-12.5	550	-2.27%
2024/11/25	0.4	40.75	0.1	41.00	41.25	0.3	555	0.05%
2024/11/22	7	40.65	0	0.00	40.55	7	568	1.23%
2024/11/21	0.1	40.60	0.8	40.21	40.65	-0.8	584	-0.14%
2024/11/20	2	39.48	11.1	39.36	39.60	-9.1	615	-1.47%
2024/11/18	2	38.60	4.6	38.58	38.15	-2.6	690	-0.38%
2024/11/15	0.1	37.15	4.6	38.28	38.70	-4.5	703	-0.63%
2024/11/14	7	36.32	0.1	36.25	36.25	6.9	733	0.94%
2024/11/13	1	37.10	1	37.00	36.90	0	759	0.00%
2024/11/12	0.1	37.60	0.1	37.00	37.45	0	799	0.00%
2024/11/11	26.1	36.49	4	36.80	36.95	22.1	814	2.72%
2024/11/08	48	38.05	4	37.68	37.70	44	832	5.28%
2024/11/07	2	36.80	10	36.84	37.25	-8	849	-0.94%
2024/11/06	1.2	36.48	0.1	36.50	36.80	1.1	874	0.13%
2024/11/05	0	0.00	2	36.68	36.60	-2	918	-0.22%
2024/11/04	11	36.84	0.1	36.65	36.25	10.9	980	1.12%
2024/11/01	0	0.00	7.1	36.83	37.00	-7.1	1,013	-0.70%
2024/10/30	6	35.50	0	0.00	35.35	6	1,070	0.56%
2024/10/29	0.1	35.96	2	36.05	35.55	-1.9	1,123	-0.17%
2024/10/28	0.1	35.52	0	0.00	36.15	0.1	1,202	0.00%
2024/10/25	4	35.07	2.3	35.33	35.45	1.8	1,314	0.13%
2024/10/24	16.3	36.24	8	35.66	35.80	8.3	1,374	0.60%
2024/10/23	5	37.91	5	37.81	37.65	0	1,396	0.00%
2024/10/22	5	38.05	6.2	38.22	37.85	-1.2	1,413	-0.08%
2024/10/21	0.5	38.50	5.1	38.32	38.70	-4.6	1,444	-0.32%
2024/10/18	18.8	38.66	10.3	38.11	38.00	8.5	1,472	0.58%
2024/10/17	17.1	39.47	7.1	39.46	39.55	10	1,488	0.67%
2024/10/16	6.1	38.58	2.8	38.94	38.55	3.3	1,514	0.22%
2024/10/15	5.1	38.41	4	38.39	38.10	1.1	1,540	0.07%
2024/10/14	6	38.20	12	38.30	38.30	-6	1,574	-0.38%
2024/10/11	6.2	38.51	1	39.20	38.40	5.2	1,619	0.32%
2024/10/09	10.2	38.86	0.2	38.80	38.45	10	1,686	0.59%
2024/10/08	3.2	39.84	0.5	39.90	40.00	2.7	1,703	0.16%
2024/10/07	3.1	39.95	0.1	39.94	40.00	2.9	1,712	0.17%
2024/10/04	6.6	39.02	13.4	39.00	39.35	-6.9	1,720	-0.40%
2024/10/01	13.5	39.28	1.7	39.36	39.20	11.8	1,721	0.69%
2024/09/30	0.1	39.99	6	39.88	39.70	-5.9	1,717	-0.35%
2024/09/27	3	39.40	3.1	39.42	39.90	-0.1	1,721	0.00%
2024/09/26	5.1	39.20	4.3	39.19	39.00	0.8	1,721	0.05%
2024/09/25	15.8	40.12	12.3	40.18	39.40	3.5	1,723	0.21%
2024/09/24	31.8	39.62	37.1	38.64	39.55	-5.4	1,715	-0.31%
2024/09/23	18.4	39.25	10.8	39.33	39.25	7.6	1,679	0.45%
2024/09/20	35.5	43.65	9.1	43.82	43.60	26.4	1,667	1.58%
2024/09/19	4.1	47.33	9.8	47.86	48.40	-5.8	1,655	-0.35%
2024/09/18	0.1	46.92	30.2	47.32	46.90	-30.1	1,660	-1.81%
2024/09/16	0.1	46.80	2.1	46.97	47.05	-2.1	1,670	-0.12%
2024/09/13	6	46.23	8.3	46.42	46.20	-2.3	1,679	-0.13%
2024/09/12	8.1	43.05	2.1	44.30	44.35	6	1,689	0.36%
2024/09/11	16.8	42.42	6.6	42.48	42.75	10.2	1,698	0.60%
2024/09/10	20.9	43.88	11.7	43.68	43.20	9.2	1,712	0.54%
2024/09/09	12.1	45.16	13	45.42	45.50	-1	1,720	-0.06%
2024/09/06	14.1	46.61	7	46.35	46.30	7.1	1,725	0.41%
2024/09/05	18.6	47.71	14	47.21	47.15	4.5	1,732	0.26%
2024/09/04	10.3	47.44	34.2	47.43	48.50	-23.9	1,740	-1.37%
2024/09/03	32.3	49.46	2.4	49.25	49.10	29.9	1,747	1.71%
2024/09/02	17.1	50.63	21.2	50.90	50.20	-4.1	1,752	-0.23%
2024/08/30	6.5	49.91	27	50.17	50.00	-20.5	1,762	-1.16%
2024/08/29	10.2	49.12	10	49.49	49.20	0.2	1,779	0.01%
2024/08/28	7.3	49.38	10.8	49.45	49.25	-3.5	1,800	-0.19%
2024/08/27	7	48.51	31.1	48.89	49.50	-24.1	1,815	-1.33%
2024/08/26	26.4	48.71	7.6	48.94	48.20	18.8	1,817	1.04%
2024/08/23	28.5	48.50	12.2	48.80	49.35	16.4	1,815	0.90%
2024/08/22	75.5	49.81	38.5	49.57	49.45	37	1,809	2.04%
2024/08/21	58.1	50.39	28	50.75	51.30	30.1	1,786	1.69%
2024/08/20	81.8	51.90	50.7	52.03	51.90	31	1,772	1.75%
2024/08/19	34.3	53.99	26.4	54.11	53.80	8	1,753	0.45%
2024/08/16	20.7	54.32	16.6	54.65	54.10	4.1	1,754	0.23%
2024/08/15	52.3	53.80	29.5	54.26	53.80	22.8	1,728	1.32%
2024/08/14	23.1	53.04	138.7	53.14	53.70	-115.6	1,719	-6.72%	大賣/鉅額交易
2024/08/13	39.5	49.41	30.3	49.48	49.60	9.1	1,714	0.53%
2024/08/12	62	49.46	24.1	49.89	49.45	37.9	1,715	2.21%
2024/08/09	18.4	48.29	24.7	48.55	47.60	-6.3	1,701	-0.37%
2024/08/08	28.6	43.96	8.5	45.41	46.00	20.1	1,727	1.16%
2024/08/07	31.3	45.28	51.1	44.84	45.20	-19.8	1,730	-1.14%
2024/08/06	154.7	43.44	66.5	44.03	43.80	88.2	1,718	5.13%	大買/
2024/08/05	37.8	48.10	23.3	48.61	47.70	14.4	1,729	0.83%
2024/08/02	84.5	54.38	35.2	54.21	53.00	49.3	1,732	2.85%
2024/08/01	59.1	56.11	64.9	55.36	55.50	-5.8	1,747	-0.33%
2024/07/31	84.1	54.84	95.1	55.13	54.60	-11	1,733	-0.63%
2024/07/30	166.8	54.24	138.5	54.21	54.90	28.2	1,739	1.62%	大買/大賣/
2024/07/29	36	53.23	68.9	53.93	54.60	-32.9	1,666	-1.98%
2024/07/26	55.3	48.40	69.5	48.86	49.70	-14.2	1,630	-0.87%
2024/07/23	19.1	46.83	16.4	46.83	47.15	2.7	1,638	0.17%
2024/07/22	44.4	44.59	22.6	45.06	45.25	21.8	1,652	1.32%
2024/07/19	44.1	46.25	28.2	45.99	45.65	15.9	1,651	0.97%
2024/07/18	34.7	47.07	17.2	47.32	47.00	17.5	1,649	1.06%
2024/07/17	32	48.72	15.1	48.97	47.95	16.9	1,668	1.01%
2024/07/16	30.4	47.71	89.3	47.86	48.75	-58.9	1,754	-3.36%
2024/07/15	33.7	47.20	23.1	46.80	46.75	10.5	1,794	0.59%
2024/07/12	32.4	47.81	59.6	47.25	47.40	-27.2	1,825	-1.49%
2024/07/11	45.9	44.92	77.9	45.39	45.55	-32	1,804	-1.77%
2024/07/10	8	41.84	46	41.93	41.85	-38	1,777	-2.14%
2024/07/09	40.2	40.47	6	40.55	40.45	34.2	1,789	1.91%
2024/07/08	10.6	41.69	23	41.52	41.20	-12.4	1,824	-0.68%
2024/07/05	5.5	41.02	0	0.00	41.30	5.5	1,841	0.30%
2024/07/04	1.2	41.52	9	41.64	41.20	-7.8	1,856	-0.42%
2024/07/03	6.5	41.61	6	41.92	41.20	0.5	1,887	0.03%
2024/07/02	5	41.77	13	41.99	41.95	-8	1,910	-0.42%
2024/07/01	8	41.02	6	41.46	41.55	2	1,931	0.10%
2024/06/28	1.6	40.58	4.6	41.02	40.95	-3	1,962	-0.15%
2024/06/27	2.2	40.27	1.5	40.26	40.35	0.7	2,014	0.03%
2024/06/26	18.1	40.37	5	40.39	40.15	13.1	2,052	0.64%
2024/06/25	9	40.08	8.2	40.24	40.30	0.8	2,065	0.04%
2024/06/24	4	39.98	18	40.19	40.45	-14	2,075	-0.67%
2024/06/21	16.2	40.52	2	40.45	40.30	14.2	2,082	0.68%
2024/06/20	18	41.01	2	41.33	41.10	16	2,082	0.77%
2024/06/19	11.3	41.28	15	41.41	41.10	-3.7	2,089	-0.18%
2024/06/18	0	0.00	2.1	41.66	41.30	-2.1	2,105	-0.10%
2024/06/17	23.6	41.39	4.1	41.37	41.05	19.5	2,135	0.91%
2024/06/14	19.1	42.57	24	43.15	42.40	-4.9	2,125	-0.23%
2024/06/13	5.1	41.65	3.7	41.63	42.05	1.4	2,126	0.07%
2024/06/12	13.5	40.99	14.3	41.17	41.20	-0.8	2,167	-0.04%
2024/06/11	19	40.91	11.6	41.52	41.60	7.4	2,183	0.34%
2024/06/07	11	42.39	12.2	42.69	42.25	-1.2	2,211	-0.05%
2024/06/06	16	41.83	12	41.87	41.85	4	2,221	0.18%
2024/06/05	20.2	42.08	22.4	42.28	42.45	-2.3	2,230	-0.10%
2024/06/04	16.6	42.21	31	41.97	42.25	-14.5	2,248	-0.64%
2024/06/03	41.1	40.37	20.9	41.39	41.40	20.2	2,247	0.90%
2024/05/31	17	40.24	19.3	40.09	39.90	-2.3	2,254	-0.10%
2024/05/30	7.1	39.56	0.1	39.30	39.35	7	2,267	0.31%
2024/05/29	5.5	39.37	4	40.30	39.75	1.5	2,278	0.06%
2024/05/28	7.2	39.94	11.2	40.11	39.70	-4.1	2,279	-0.18%
2024/05/27	8.5	39.59	2.2	39.60	39.55	6.3	2,282	0.28%
2024/05/24	6.2	38.72	8.6	38.36	39.00	-2.4	2,294	-0.11%
2024/05/23	22.7	38.78	18.4	38.88	38.70	4.3	2,337	0.18%
2024/05/22	13.3	40.08	1.3	40.54	40.00	12.1	2,348	0.51%
2024/05/21	11	40.63	0.5	40.30	40.25	10.5	2,372	0.44%
2024/05/20	37.3	41.10	9	41.38	41.00	28.3	2,413	1.17%
2024/05/17	15.4	41.24	8	41.20	41.65	7.4	2,423	0.31%
2024/05/16	7.3	39.96	11	40.02	40.10	-3.7	2,419	-0.15%
2024/05/15	10.6	39.32	2	39.30	39.10	8.6	2,456	0.35%
2024/05/14	61.5	39.72	37	39.75	39.20	24.5	2,513	0.98%
2024/05/13	15	41.55	34	42.00	41.60	-19.1	2,496	-0.76%
2024/05/10	14.6	42.56	21	42.08	42.40	-6.4	2,491	-0.26%
2024/05/09	93.5	42.20	95.3	42.64	42.20	-1.8	2,490	-0.07%
2024/05/08	24.5	43.41	22.1	43.87	43.65	2.4	2,464	0.10%
2024/05/07	55.9	44.54	74.4	44.79	44.55	-18.5	2,489	-0.74%
2024/05/06	29.2	45.70	18.1	45.59	45.90	11.1	2,452	0.45%
2024/05/03	84.5	44.77	65.4	44.07	45.10	19.1	2,441	0.78%
2024/05/02	19.6	42.20	10	42.53	42.45	9.6	2,388	0.40%
2024/04/30	16.5	41.17	16.5	41.66	41.65	0	2,385	0.00%
2024/04/29	35.9	41.94	40.3	42.04	41.50	-4.4	2,426	-0.18%
2024/04/26	18.4	40.44	43.1	40.53	40.80	-24.7	2,441	-1.01%
2024/04/25	34.1	40.02	31.1	40.07	40.15	3	2,496	0.12%
2024/04/24	28.4	39.32	0.5	39.25	39.15	27.9	2,540	1.10%
2024/04/23	20	39.04	20.8	39.38	39.20	-0.8	2,589	-0.03%
2024/04/22	109.8	39.80	129	40.26	39.35	-19.2	2,626	-0.73%	大買/大賣/
2024/04/19	76.4	39.64	35	39.82	40.75	41.4	2,633	1.57%
2024/04/18	37.5	39.66	44.9	40.09	41.20	-7.5	2,703	-0.28%
2024/04/17	7	38.37	4.2	38.69	38.30	2.8	2,816	0.10%
2024/04/16	35.2	37.45	14.2	37.75	38.00	21	2,860	0.73%
2024/04/15	27.7	38.84	21.8	39.03	38.30	5.8	2,878	0.20%
2024/04/12	30.8	39.41	21	39.43	38.80	9.8	2,926	0.34%
2024/04/11	39.1	38.31	16	38.62	38.45	23.1	2,961	0.78%
2024/04/10	15.3	37.70	28.4	38.34	38.35	-13.1	3,045	-0.43%
2024/04/09	59.1	37.96	16	37.80	37.60	43.1	3,074	1.40%
2024/04/08	20.2	38.47	14.1	38.56	38.55	6.2	3,071	0.20%
2024/04/03	14	38.48	9.2	38.60	38.50	4.8	3,078	0.16%
2024/04/02	33.2	37.97	29.1	38.51	38.55	4.1	3,081	0.13%
2024/04/01	66.1	38.17	61	38.08	37.85	5.1	3,081	0.17%
2024/03/29	30.1	37.08	20	36.86	37.40	10.1	3,050	0.33%
2024/03/28	22.1	35.78	15	35.86	36.10	7.1	3,043	0.23%
2024/03/27	8.1	35.61	19.1	35.71	35.65	-11	3,063	-0.36%
2024/03/26	18.2	34.76	15.2	34.81	34.60	3	3,081	0.10%
2024/03/25	3	34.92	15.1	34.76	34.80	-12.1	3,094	-0.39%
2024/03/22	16	34.79	11.1	35.12	34.75	4.9	3,120	0.16%
2024/03/21	25.8	35.57	13	35.88	35.25	12.7	3,119	0.41%
2024/03/20	16	35.79	15.2	35.69	35.90	0.8	3,112	0.03%
2024/03/19	6.7	34.44	1	34.75	34.50	5.7	3,096	0.18%
2024/03/18	9	34.74	4.1	34.82	34.65	4.9	3,093	0.16%
2024/03/15	6	35.27	23.1	35.31	35.35	-17	3,095	-0.55%
2024/03/14	5	34.01	20.1	34.11	34.15	-15.1	3,096	-0.49%
2024/03/13	41.4	33.40	22.4	33.40	33.20	19	3,086	0.62%
2024/03/12	9	34.49	30.9	34.59	34.40	-21.9	3,056	-0.72%
2024/03/11	5.1	33.95	33.1	33.86	34.35	-28	3,048	-0.92%
2024/03/08	48.2	33.87	34	33.74	33.65	14.2	3,033	0.47%
2024/03/07	4	34.50	19.1	34.69	34.50	-15	3,009	-0.50%
2024/03/06	9	34.31	6	34.43	34.65	3	3,009	0.10%
2024/03/05	10	33.99	22.3	34.27	34.25	-12.3	2,981	-0.41%
2024/03/04	1	33.76	12	34.00	33.95	-11	2,962	-0.37%
2024/03/01	1	33.80	3.3	33.72	33.75	-2.3	2,952	-0.08%
2024/02/29	4	33.74	10.2	33.74	33.65	-6.2	2,955	-0.21%
2024/02/27	10.2	33.49	26	33.63	33.80	-15.8	2,948	-0.54%
2024/02/26	56.9	34.20	36.4	34.16	33.70	20.5	2,932	0.70%
2024/02/23	0.1	36.30	29.1	36.36	36.20	-29	2,876	-1.01%
2024/02/22	38.4	35.62	16	35.77	35.50	22.4	2,853	0.79%
2024/02/21	50.3	36.23	13	36.07	35.85	37.3	2,833	1.32%
2024/02/20	5	36.24	6	36.38	36.55	-1	2,801	-0.04%
2024/02/19	15	36.26	23	36.11	36.05	-8	2,780	-0.29%
2024/02/16	29.6	35.75	33.8	35.80	36.50	-4.2	2,765	-0.15%
2024/02/15	24.1	35.83	48.8	35.34	36.40	-24.8	2,722	-0.91%
2024/02/05	4	33.76	8	34.11	34.15	-4	2,668	-0.15%
2024/02/02	28.3	33.69	8.7	33.66	33.55	19.6	2,644	0.74%
2024/02/01	10	33.94	3.2	34.02	33.90	6.8	2,636	0.26%
2024/01/31	11	33.69	23.1	34.00	34.05	-12	2,619	-0.46%