上揚 (6222)-國泰-敦南券商分點個股進出

台股 » 個股 » 上揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上揚

(6222)

股價
29.85
漲跌
▼0.40
漲幅
-1.32%
成交量
18張
產業
上櫃光電類股▲0.43%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上揚 (6222)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	29.25	0	0.00	29.85	1	90	1.11%
2024/04/30	2	29.60	0	0.00	29.60	2	91	2.19%
2024/04/26	0.5	29.70	0	0.00	29.25	0.5	92	0.54%
2024/04/22	1.1	32.79	0	0.00	30.00	1.1	95	1.15%
2024/04/19	4	33.15	1	33.00	31.95	3	97	3.10%
2024/04/18	15	34.17	0	0.00	34.00	15	94	15.87%
2024/04/17	0	0.00	1	31.45	31.45	-1	88	-1.13%
2024/04/16	1	28.60	7	25.88	28.60	-6	87	-6.87%
2024/04/15	2	25.85	6	26.03	26.00	-4	85	-4.67%
2024/04/12	0.3	28.13	0	0.00	27.70	0.3	86	0.38%
2024/04/10	0.1	29.50	0	0.00	29.50	0.1	92	0.11%
2024/04/09	0	0.00	21	29.84	30.25	-21	99	-21.15%
2024/04/08	1	29.95	0	0.00	29.50	1	101	0.98%
2024/04/03	1	31.35	1	31.45	31.35	0	101	0.00%
2024/04/02	1	31.90	5	31.88	31.90	-4	106	-3.77%
2024/03/29	0	33.90	0	0.00	33.25	0	125	0.00%
2024/03/27	0	0.00	0.2	33.80	34.40	-0.2	144	-0.17%
2024/03/26	0.1	34.65	0	0.00	34.50	0.1	148	0.07%
2024/03/22	2	34.10	0	0.00	34.10	2	171	1.16%
2024/03/21	1	34.95	1	35.25	34.50	0	188	0.00%
2024/03/20	0	0.00	1.2	36.60	36.10	-1.2	197	-0.58%
2024/03/19	1	32.90	1	32.40	33.30	0	199	0.00%
2024/03/18	1	34.80	0	0.00	34.40	1	199	0.50%
2024/03/15	0.1	34.50	0.7	34.83	35.70	-0.6	204	-0.29%
2024/03/14	5	35.54	0	0.00	35.45	5	214	2.33%
2024/03/13	4	35.95	0	0.00	35.90	4	233	1.71%
2024/03/12	0	0.00	1	36.10	36.10	-1	257	-0.39%
2024/03/11	0	36.60	2	36.65	36.40	-2	262	-0.76%
2024/03/07	2	37.38	0	0.00	37.15	2	280	0.71%
2024/03/06	0	0.00	0.2	37.10	37.50	-0.2	282	-0.07%
2024/03/05	0	0.00	0.1	37.50	37.10	-0.1	284	-0.03%
2024/02/29	2	38.40	0	0.00	38.20	2	291	0.69%
2024/02/26	0	0.00	2	38.30	38.30	-2	306	-0.65%
2024/02/22	0	0.00	1	37.70	38.70	-1	310	-0.32%
2024/02/21	4.3	38.79	3	38.88	38.70	1.3	310	0.42%
2024/02/19	2	36.70	11	36.32	38.40	-9	306	-2.94%
2024/02/16	10	36.39	0	0.00	36.70	10	304	3.28%
2024/02/15	0	0.00	2	36.45	36.55	-2	302	-0.66%
2024/02/05	12	34.79	6	34.84	34.80	6	300	1.99%
2024/02/02	0	0.00	1	35.00	34.60	-1	300	-0.33%
2024/02/01	1	34.90	1	34.80	35.10	0	301	0.00%
2024/01/31	1	34.80	0	0.00	34.85	1	302	0.33%
2024/01/29	1	34.10	0	0.00	34.60	1	300	0.33%
2024/01/26	0	0.00	5	35.04	35.25	-5	299	-1.67%
2024/01/25	1	35.40	2.1	35.32	35.05	-1.1	299	-0.36%
2024/01/24	1	35.80	0	39.75	35.50	1	299	0.33%
2024/01/23	0	0.00	1	35.50	36.15	-1	300	-0.33%
2024/01/22	1	35.60	1	35.30	35.25	0	300	0.00%
2024/01/19	0	35.55	8	35.55	35.35	-8	300	-2.66%
2024/01/18	1	35.80	0	0.00	35.20	1	300	0.33%
2024/01/17	1	36.85	0	0.00	35.60	1	300	0.33%
2024/01/16	2	37.53	2	36.33	36.15	0	300	0.00%
2024/01/15	1	38.00	3	36.70	38.10	-2	297	-0.67%
2024/01/12	0	0.00	1	33.95	34.95	-1	295	-0.34%
2024/01/11	8	35.42	2	35.43	35.15	6	294	2.04%
2024/01/10	4.2	35.12	1	35.30	35.25	3.2	294	1.07%
2024/01/09	2	34.00	3	33.90	33.90	-1	294	-0.34%
2024/01/08	3	36.47	1.1	36.04	35.10	1.9	292	0.65%
2024/01/05	2	37.53	4	36.96	36.80	-2	290	-0.69%
2024/01/04	2.2	39.20	4	39.90	38.25	-1.9	288	-0.64%
2024/01/03	13	38.87	3	39.29	39.30	10	289	3.44%
2024/01/02	0	0.00	1.2	34.96	35.75	-1.2	283	-0.42%
2023/12/29	3	33.03	1	32.55	32.50	2	280	0.72%
2023/12/28	6	33.19	1.2	33.55	33.10	4.8	281	1.71%
2023/12/27	6.1	32.65	4	31.46	34.80	2.1	277	0.76%
2023/12/26	4.4	34.82	11	34.80	34.80	-6.7	266	-2.50%
2023/12/25	8.4	39.92	4	40.30	38.65	4.4	259	1.68%
2023/12/22	6	43.21	14	42.91	42.90	-8	250	-3.18%
2023/12/21	9	44.49	8	46.56	45.80	1	242	0.41%
2023/12/20	16	46.78	4	47.88	45.70	12	238	5.03%
2023/12/19	12	47.20	9	46.69	47.45	3	229	1.31%
2023/12/18	27	43.02	52	43.08	44.00	-25	216	-11.56%
2023/12/15	23	39.65	10	39.17	40.25	13	200	6.51%
2023/12/14	3	36.80	1	36.85	36.60	2	192	1.04%
2023/12/13	1	35.10	2	35.25	35.10	-1	189	-0.53%
2023/12/12	0	0.00	17	35.62	35.45	-17	188	-9.01%
2023/12/11	10	36.33	21	36.18	36.10	-11	185	-5.95%
2023/12/08	28	36.26	23	35.57	37.00	5	177	2.82%
2023/12/07	21.2	34.92	10.2	34.11	35.40	11	163	6.72%
2023/12/06	29	31.72	3.2	32.20	32.20	25.8	148	17.44%
2023/12/05	10	28.67	8.1	28.27	29.30	1.9	142	1.35%
2023/12/04	3.1	26.45	8	26.74	26.65	-4.9	134	-3.64%
2023/12/01	1	24.70	2	26.25	26.20	-1	126	-0.79%
2023/11/30	0	0.00	8	24.05	24.00	-8	123	-6.47%
2023/11/29	3	24.60	1	24.50	24.50	2	121	1.64%
2023/11/28	6.5	24.92	5	26.01	25.00	1.5	121	1.23%
2023/11/27	7	25.23	13	25.97	26.00	-6	119	-5.01%
2023/11/24	26.5	26.47	7.2	26.56	27.00	19.2	119	16.13%
2023/11/22	5	22.13	1	22.20	22.70	4	114	3.51%
2023/11/21	0	20.79	1	20.75	20.65	-1	114	-0.85%
2023/11/20	0	21.06	0	0.00	20.85	0	124	0.01%
2023/11/17	0	20.80	0	0.00	20.80	0	127	0.00%
2023/11/16	1	20.80	0	0.00	20.80	1	128	0.78%
2023/11/15	1	21.60	0	0.00	20.80	1	131	0.76%
2023/11/14	0	20.85	0	0.00	20.75	0	133	0.00%
2023/11/13	0	21.03	0	0.00	20.85	0	135	0.00%
2023/11/10	0	21.50	0	0.00	21.30	0	136	0.00%
2023/11/09	0.1	21.70	0	0.00	21.55	0.1	136	0.04%
2023/11/08	0	20.95	2	20.88	21.80	-2	136	-1.46%
2023/11/06	0	20.46	0	0.00	20.45	0	137	0.01%
2023/11/03	0	20.50	0	0.00	20.40	0	138	0.00%
2023/11/01	0	0.00	1	20.00	19.90	-1	146	-0.68%
2023/10/30	0.3	21.05	0	0.00	20.75	0.3	157	0.22%
2023/10/25	1	21.15	1	21.25	21.25	0	167	0.00%
2023/10/20	0	0.00	1	22.65	22.00	-1	177	-0.56%
2023/10/19	0	0.00	1	22.00	22.00	-1	183	-0.54%
2023/10/18	0	0.00	1	21.50	21.85	-1	187	-0.53%
2023/10/17	0	23.25	0	0.00	21.90	0	195	0.00%
2023/10/16	0	23.38	0	0.00	23.20	0	204	0.00%
2023/10/13	0	23.35	3	23.50	23.55	-3	213	-1.41%
2023/10/11	10	24.53	1	24.70	24.30	9	217	4.14%
2023/10/06	0	0.00	2	22.88	23.35	-2	212	-0.94%
2023/10/05	1	23.00	0	0.00	22.70	1	220	0.45%
2023/10/04	1	23.35	0	0.00	22.50	1	238	0.42%
2023/10/03	1	21.85	0	0.00	21.60	1	244	0.41%
2023/10/02	0.1	21.11	0	0.00	21.25	0.1	260	0.04%
2023/09/28	0	21.97	0	0.00	21.70	0	279	0.00%
2023/09/27	0	21.30	2	22.85	22.70	-2	283	-0.70%
2023/09/22	1	20.80	0	0.00	21.00	1	299	0.33%
2023/09/21	0	0.00	1	20.70	21.45	-1	307	-0.33%
2023/09/19	0.1	22.46	5	22.10	22.50	-4.9	320	-1.54%
2023/09/18	1	22.95	2	23.10	22.80	-1	326	-0.31%
2023/09/15	1	23.05	0	0.00	22.90	1	330	0.31%
2023/09/14	0	23.25	0	0.00	23.80	0	328	0.00%
2023/09/13	1	23.85	3	23.87	23.50	-2	326	-0.61%
2023/09/12	9	25.48	4	25.10	25.00	5	325	1.54%
2023/09/11	6	25.91	2.2	26.02	26.30	3.9	319	1.21%
2023/09/08	2	23.98	1	23.00	23.95	1	310	0.32%
2023/09/07	2	22.58	3.5	22.66	23.00	-1.5	309	-0.48%
2023/09/05	0	21.00	0	0.00	20.85	0	306	0.00%
2023/09/04	0	21.15	1	21.00	20.95	-1	305	-0.33%
2023/09/01	1	21.50	0	0.00	21.30	1	304	0.33%
2023/08/30	0.5	21.79	1	22.20	21.65	-0.5	302	-0.16%
2023/08/29	3	21.30	4	21.03	21.65	-1	300	-0.33%
2023/08/28	1	21.00	1.1	20.68	19.90	-0.1	295	-0.02%
2023/08/25	1	22.50	0.1	21.85	21.60	0.9	288	0.30%
2023/08/24	0.1	24.42	13	21.98	24.00	-12.9	281	-4.59%
2023/08/23	1	23.40	16	23.25	23.25	-15	271	-5.53%
2023/08/22	1.3	25.80	2	25.80	25.80	-0.7	267	-0.26%
2023/08/18	7	31.82	0	0.00	31.80	7	262	2.67%
2023/08/16	0	34.84	0	0.00	34.30	0	257	0.00%
2023/08/15	1	33.75	0	0.00	34.00	1	257	0.39%
2023/08/14	1	33.10	1	33.00	33.90	0	256	0.00%
2023/08/11	1	35.95	1	35.65	35.50	0	254	0.00%
2023/08/10	1	35.40	1	35.30	35.05	0	253	0.00%
2023/08/09	1	37.65	0	0.00	37.30	1	251	0.40%
2023/08/08	0	0.00	1	37.25	36.10	-1	250	-0.40%
2023/08/07	8	36.80	0	0.00	36.85	8	247	3.24%
2023/08/04	6	33.56	2	33.60	33.50	4	242	1.66%
2023/08/02	2	37.50	2	36.35	36.00	0	234	0.00%
2023/08/01	6	37.66	3	39.08	38.45	3	228	1.32%
2023/07/31	4	39.96	10	39.95	39.85	-6	224	-2.67%
2023/07/28	6.2	39.85	5	39.80	39.25	1.2	221	0.53%
2023/07/27	5	38.70	2	38.30	38.30	3	218	1.38%
2023/07/26	2	39.00	3	37.38	37.80	-1	215	-0.46%
2023/07/25	7	37.93	9	38.25	38.70	-2	210	-0.95%
2023/07/24	12	36.57	1	36.95	37.60	11	205	5.36%
2023/07/21	10	34.72	7	34.68	35.10	3	199	1.50%
2023/07/20	13	32.91	4	32.79	34.00	9	195	4.60%
2023/07/19	3	33.47	16	31.91	33.75	-13	187	-6.93%
2023/07/18	13	29.40	4	29.58	30.70	9	176	5.09%
2023/07/17	1	27.50	0	0.00	28.85	1	168	0.59%
2023/07/13	0	0.00	5	26.46	26.75	-5	162	-3.08%
2023/07/12	3	25.98	6	27.20	25.35	-3	159	-1.88%
2023/07/11	22	28.00	47	27.84	27.25	-25	151	-16.49%
2023/07/10	3	27.10	2	27.00	27.40	1	132	0.76%
2023/07/07	30	23.86	2	23.35	24.95	28	123	22.73%
2023/07/06	22	21.96	4	22.60	22.70	18	106	16.85%
2023/07/05	7	20.15	1	20.65	20.65	6	86	6.94%
2023/07/04	2	20.00	2	20.40	20.20	0	81	-0.01%
2023/07/03	14	19.90	0	0.00	20.35	14	76	18.34%
2023/06/29	2	19.98	5	19.85	19.95	-3	62	-4.81%
2023/06/28	4	19.33	0	0.00	19.40	4	53	7.48%
2023/06/27	5	19.50	11	18.95	19.40	-6	48	-12.41%
2023/06/26	0	0.00	2	18.25	18.25	-2	40	-4.91%
2023/06/21	0	0.00	1	16.55	16.60	-1	31	-3.21%
2023/06/19	1	15.05	0	0.00	15.20	1	27	3.69%
2023/06/13	0	0.00	1	15.10	15.50	-1	25	-3.94%
2023/06/12	1	16.00	0	0.00	15.80	1	25	3.96%
2023/06/05	0	0.00	0	15.35	15.05	0	30	-0.03%
2023/05/23	0	0.00	1	15.65	15.70	-1	27	-3.62%
2023/05/16	0	0.00	0	16.20	14.80	0	26	-0.11%
2023/04/21	0	0.00	0.1	14.70	15.75	-0.1	23	-0.33%
2023/04/19	0	0.00	2	15.98	15.20	-2	23	-8.68%
2023/04/14	0.1	14.65	0	0.00	14.65	0.1	22	0.57%
2023/03/28	1	16.10	0	0.00	16.35	1	19	5.04%
2023/03/27	0	0.00	6	16.45	16.90	-6	19	-31.28%
2023/03/20	0	15.80	10	15.07	15.55	-10	17	-57.19%
2023/03/10	4	15.30	0	0.00	15.30	4	17	22.47%
2023/03/08	1	16.15	0	16.10	16.15	1	17	5.59%
2023/03/06	1	17.00	0	0.00	16.55	1	17	5.72%
2023/03/03	10	16.77	1	17.00	17.35	9	15	57.91%
2023/02/13	0	13.55	0	0.00	14.20	0	13	0.02%
2023/01/05	0	0.00	1	15.05	15.05	-1	15	-6.49%
2022/12/02	1	15.55	0	0.00	15.50	1	26	3.83%
2022/11/21	0	0.00	1	16.55	16.85	-1	57	-1.75%
2022/11/11	0	15.50	0	0.00	15.40	0	58	0.00%
2022/11/04	1	15.75	0	0.00	15.75	1	59	1.67%
2022/11/01	0	0.00	1	15.65	15.65	-1	59	-1.67%
2022/10/11	1	15.50	0	0.00	16.50	1	73	1.36%
2022/10/06	2	16.80	0	0.00	17.00	2	73	2.74%
2022/09/28	0	0.00	2	17.05	17.00	-2	72	-2.77%
2022/09/16	1	18.15	0	0.00	18.50	1	70	1.43%
2022/09/14	1	18.50	0	0.00	18.55	1	68	1.46%
2022/09/08	3	18.37	0	0.00	18.95	3	67	4.47%
2022/09/06	1	18.10	0	0.00	18.30	1	65	1.53%
2022/09/02	0	18.70	0	0.00	18.80	0	64	0.01%
2022/09/01	0	0.00	2	18.60	18.75	-2	62	-3.20%
2022/08/31	2	17.90	0	0.00	17.85	2	59	3.35%
2022/08/30	2	18.40	0	18.70	18.50	2	54	3.65%
2022/08/26	2	19.40	2	19.25	20.10	0	52	0.00%
2022/08/25	9	20.36	0	0.00	20.30	9	49	18.14%
2022/08/24	1	19.20	1	18.60	19.30	0	45	0.00%
2022/08/22	1	16.90	0	0.00	16.90	1	37	2.68%
2022/07/27	0	0.00	2	15.30	15.30	-2	48	-4.15%
2022/07/26	2	15.70	0	0.00	15.70	2	48	4.13%
2022/07/14	0	0.00	1	14.55	14.60	-1	62	-1.59%
2022/07/13	0	14.30	0	0.00	14.50	0	62	0.05%
2022/07/12	0.3	14.50	2	14.65	14.70	-1.7	63	-2.63%
2022/07/11	0	0.00	2	14.53	14.60	-2	63	-3.16%
2022/07/07	1	14.30	0	0.00	14.30	1	63	1.57%
2022/07/06	10	14.13	3	14.15	14.15	7	63	10.96%
2022/07/05	1	14.15	0	0.00	14.20	1	63	1.57%
2022/06/29	1	14.20	0	0.00	14.30	1	64	1.54%
2022/06/27	1	13.90	0	0.00	14.20	1	65	1.53%
2022/06/22	0	0.00	1	14.00	14.00	-1	65	-1.52%
2022/06/16	1	14.35	0	0.00	14.35	1	66	1.50%
2022/06/13	0.3	14.30	2	15.20	15.00	-1.7	67	-2.52%
2022/06/09	2	14.70	0	0.00	15.05	2	67	2.96%
2022/06/06	1	15.15	0	0.00	15.45	1	68	1.46%
2022/05/31	0.8	15.52	0	0.00	15.65	0.8	68	1.12%
2022/05/30	1	15.45	0	0.00	15.90	1	68	1.46%
2022/05/20	0	0.00	1	16.00	16.45	-1	68	-1.46%
2022/05/19	1	15.60	0	0.00	16.10	1	67	1.48%
2022/05/17	0	0.00	1	15.75	16.00	-1	67	-1.48%
2022/05/16	1	15.65	2	15.90	15.90	-1	67	-1.48%
2022/05/13	2	15.43	0	0.00	16.25	2	67	2.97%
2022/05/12	0	0.00	3	15.90	16.00	-3	67	-4.47%
2022/05/10	0.2	15.40	2	15.50	15.90	-1.8	66	-2.72%
2022/05/09	2	16.85	1	16.85	16.85	1	64	1.55%
2022/05/06	2.3	17.18	4	17.49	18.70	-1.7	63	-2.77%
2022/05/05	3.1	18.63	0	0.00	18.70	3.1	56	5.49%
2022/05/04	3	17.82	4.1	17.66	18.10	-1.1	52	-2.11%
2022/05/03	0	0.00	1	17.40	17.50	-1	49	-2.02%
2022/04/29	4.2	17.14	3	17.52	17.50	1.2	46	2.59%
2022/04/28	3.1	17.52	0	17.95	17.95	3.1	42	7.29%
2022/04/27	0	16.50	0	0.00	16.35	0	35	0.01%
2022/04/26	0	0.00	1	15.60	15.75	-1	34	-2.89%
2022/04/25	0	0.00	1.1	15.10	15.50	-1.1	34	-3.07%
2022/04/20	0	0.00	1	14.85	14.85	-1	30	-3.26%
2022/04/14	0	0.00	0	14.30	14.95	0	32	-0.03%
2022/04/08	0	14.75	0	0.00	14.80	0	34	0.12%
2022/04/06	0	14.60	0	0.00	14.80	0	33	0.00%
2022/03/01	0	0.00	0	16.35	14.90	0	55	0.00%
2022/02/18	0	0.00	0.2	14.30	14.60	-0.2	53	-0.37%
2021/12/16	1	15.00	0	0.00	15.00	1	66	1.51%
2021/12/14	0	0.00	2	15.00	15.05	-2	64	-3.09%
2021/12/10	0	0.00	0.3	14.45	15.00	-0.3	58	-0.48%
2021/12/08	0.2	15.10	0	15.10	15.05	0.2	56	0.32%
2021/12/03	0	14.95	2	15.05	15.10	-2	67	-2.98%
2021/12/02	0	14.95	0	0.00	15.00	0	65	0.00%
2021/12/01	0	0.00	1	14.90	15.00	-1	64	-1.54%
2021/11/29	0	0.00	1	14.80	14.80	-1	62	-1.60%
2021/11/26	3	14.85	0	0.00	15.00	3	60	5.00%
2021/11/25	0	0.00	1	14.80	14.80	-1	59	-1.68%
2021/11/17	0	14.85	0	0.00	14.95	0	59	0.02%
2021/11/16	0	0.00	0.1	14.75	14.95	-0.1	59	-0.23%
2021/11/15	0.1	14.45	0	0.00	15.05	0.1	59	0.22%
2021/11/12	1	15.00	0	0.00	15.10	1	60	1.66%
2021/11/09	1	14.70	0	0.00	14.90	1	59	1.70%
2021/09/16	0	15.40	0	0.00	15.40	0	82	0.05%
2021/09/09	1	15.40	0	0.00	15.35	1	83	1.19%
2021/09/02	0	0.00	1	14.95	15.00	-1	72	-1.39%
2021/09/01	1	14.80	0	0.00	15.00	1	72	1.37%
2021/07/30	3	15.90	0	0.00	15.60	3	75	3.95%
2021/07/27	0	0.00	0.1	15.60	15.75	-0.1	71	-0.12%
2021/07/21	0	0.00	0.1	15.30	15.60	-0.1	66	-0.10%
2021/07/20	0	0.00	0	15.55	15.30	0	64	-0.05%
2021/07/13	0	0.00	1.1	15.50	15.30	-1.1	62	-1.75%
2021/07/12	1	15.10	1	15.55	15.55	0	62	0.00%
2021/07/09	1	15.20	0	0.00	15.10	1	62	1.61%
2021/07/07	0	0.00	7	15.69	15.50	-7	61	-11.46%
2021/07/06	2	15.55	0	0.00	15.55	2	58	3.44%
2021/07/01	0	0.00	2	14.60	15.00	-2	54	-3.69%
2021/06/28	2	13.40	1	13.45	13.50	1	45	2.21%
2021/06/25	1.1	12.68	0	0.00	13.10	1.1	42	2.56%
2021/06/22	0	0.00	1	12.30	12.40	-1	37	-2.69%
2021/06/08	0	0.00	3	12.65	12.60	-3	36	-8.17%
2021/06/04	0.1	12.50	0	0.00	12.45	0.1	35	0.28%
2021/06/02	0	0.00	1	12.65	12.55	-1	34	-2.86%
2021/06/01	4	12.54	0	0.00	12.65	4	34	11.47%
2021/05/28	1.1	12.20	0	0.00	12.40	1.1	28	3.62%
2021/05/25	0.1	12.35	0	0.00	12.55	0.1	28	0.17%
2021/05/11	0	0.00	1	14.05	14.80	-1	25	-3.90%
2021/05/03	1	16.00	0	0.00	15.75	1	26	3.84%
2021/04/14	0	0.00	1	16.35	16.50	-1	27	-3.63%
2021/04/12	1	16.30	0	0.00	16.10	1	27	3.70%
2021/04/06	0	16.10	0	0.00	16.50	0	25	0.04%
2021/03/25	0	0.00	1	15.50	15.65	-1	22	-4.43%
2021/03/24	1	15.00	0	0.00	15.55	1	22	4.49%
2021/03/11	0	0.00	1	15.00	14.80	-1	22	-4.48%
2021/01/21	0	15.00	0	0.00	14.70	0	37	0.00%
2020/12/08	0	0.00	0.1	16.25	14.90	-0.1	67	-0.10%
2020/11/25	0	0.00	1	15.35	15.30	-1	74	-1.35%
2020/11/20	1	15.80	0	0.00	15.70	1	77	1.30%
2020/11/10	0	0.00	5	15.10	15.15	-5	78	-6.34%
2020/11/05	1	14.20	0	0.00	14.05	1	85	1.17%
2020/09/24	0.1	16.15	1.1	15.92	16.50	-1	147	-0.68%
2020/09/23	0.1	15.65	0	0.00	16.00	0.1	143	0.05%
2020/09/21	0	0.00	2	15.50	15.50	-2	143	-1.39%
2020/09/17	0	0.00	3.4	15.46	15.50	-3.4	147	-2.31%
2020/09/16	0	0.00	1	15.50	15.50	-1	146	-0.68%
2020/09/14	5	14.79	0	0.00	15.55	5	143	3.48%
2020/09/11	0.1	15.45	6.6	15.11	15.45	-6.6	138	-4.74%
2020/09/03	1	14.25	1	14.45	14.25	0	128	0.00%
2020/09/01	0	0.00	14	13.80	13.75	-14	124	-11.24%
2020/08/31	0	0.00	2	13.80	13.65	-2	122	-1.63%
2020/08/24	0	0.00	2	13.68	13.65	-2	130	-1.53%
2020/08/20	0	0.00	4	13.61	13.55	-4	129	-3.09%
2020/08/19	1	13.70	0	0.00	13.55	1	127	0.79%
2020/08/18	0	0.00	2	13.93	13.85	-2	126	-1.58%
2020/08/17	5	13.45	5	13.55	13.45	0	122	0.00%
2020/08/12	3	14.10	2	14.30	14.10	1	121	0.83%
2020/08/11	2	13.28	1	13.25	13.35	1	118	0.85%
2020/08/10	0	0.00	3	13.35	13.30	-3	117	-2.55%
2020/08/07	3	13.40	0	0.00	13.35	3	116	2.58%
2020/08/06	0	0.00	3	13.37	13.45	-3	113	-2.64%
2020/08/05	2	13.10	4	13.04	13.75	-2	110	-1.80%
2020/08/04	1	13.60	6	13.68	13.75	-5	103	-4.82%
2020/08/03	2	14.00	0	0.00	14.00	2	102	1.95%
2020/07/31	2	14.33	0	0.00	14.50	2	101	1.97%
2020/07/30	6	14.48	0	0.00	14.50	6	100	5.98%
2020/07/28	0	0.00	4	13.74	13.60	-4	98	-4.08%
2020/07/27	3	15.22	2	15.68	14.95	1	94	1.06%
2020/07/24	10	16.50	4	16.36	16.35	6	89	6.73%
2020/07/23	24	17.07	8	17.13	17.25	16	82	19.31%
2020/07/22	3	15.70	0	0.00	15.80	3	64	4.68%
2020/07/06	1	12.80	0	0.00	13.10	1	41	2.44%
2020/07/02	4	13.15	0	0.00	13.25	4	39	10.24%
2020/07/01	1	13.00	0	0.00	13.35	1	38	2.63%
2020/06/29	1	13.10	0	0.00	13.60	1	35	2.79%
2020/06/19	2	12.90	0	0.00	12.90	2	31	6.30%
2020/06/17	2	12.90	0	0.00	13.00	2	31	6.40%
2020/06/04	0	0.00	1	12.80	12.55	-1	28	-3.56%
2020/06/01	1	12.00	0	0.00	12.60	1	27	3.66%