台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)
可現股當沖
  • 股價
    56.4
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    264
  • 產業
    上市 電子零組件類股
  • 400人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聚鼎 (6224)籌碼相關-國泰-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22256.49256.6556.4003670.01%
2025/01/201.155.37155.9056.200.13790.02%
2025/01/17055.92056.1055.4003910.00%
2025/01/160.255.99055.7055.100.24000.05%
2025/01/15055.0500.0054.5004090.01%
2025/01/14055.10154.2055.20-1427-0.23%
2025/01/13253.001.153.1553.900.94420.21%
2025/01/100.254.711.154.3554.30-0.9458-0.20%
2025/01/09055.700.155.2054.50-0.1500-0.01%
2025/01/08056.0000.0055.7005580.00%
2025/01/07455.75255.7555.2027010.29%
2025/01/06056.33056.6055.7007430.00%
2025/01/03056.04455.2555.20-4757-0.53%
2025/01/020.356.61156.3056.00-0.7756-0.09%
2024/12/31457.011.157.5958.1037570.39%
2024/12/301.157.331.257.8057.50-0.1770-0.01%
2024/12/27258.21758.8657.80-5784-0.63%
2024/12/26458.70858.7158.70-4796-0.50%
2024/12/25058.30158.3058.40-1826-0.12%
2024/12/242.557.98158.6057.501.58460.18%
2024/12/23158.21059.0058.0018570.12%
2024/12/20157.90058.5057.0019060.11%
2024/12/190.358.01059.0057.500.39570.03%
2024/12/18057.8000.0057.8009640.00%
2024/12/17057.97157.6057.80-1969-0.10%
2024/12/162.557.572.157.8756.900.49760.04%
2024/12/134.559.62459.6059.000.59780.05%
2024/12/12561.24261.5060.8039860.31%
2024/12/1124.561.70761.5860.8017.59891.77%
2024/12/10165.50165.5065.3009910.00%
2024/12/09565.821.167.0865.103.99950.39%
2024/12/066.265.80266.6065.404.29950.42%
2024/12/0534.568.531467.8367.0020.49932.06%
2024/12/0411.266.0317.266.4168.30-6962-0.63%
2024/12/03162.00162.8062.1009560.00%
2024/12/02161.9100.0061.9019600.11%
2024/11/2900.00162.3062.00-1966-0.10%
2024/11/28261.65162.7961.8019740.10%
2024/11/274.161.9100.0061.704.19830.42%
2024/11/26164.1000.0063.7019960.10%
2024/11/255.163.852.264.2264.102.81,0120.28%
2024/11/220.163.31163.3063.70-0.91,031-0.09%
2024/11/2100.00163.6062.90-11,058-0.09%
2024/11/20062.63064.3062.9001,0970.00%
2024/11/191.263.36162.7062.500.11,1010.01%
2024/11/18360.70361.0761.5001,1080.00%
2024/11/15161.90162.9061.9001,1200.00%
2024/11/14161.13462.1062.00-31,140-0.26%
2024/11/135.161.22261.5561.303.11,1790.26%
2024/11/127.161.37761.1160.700.11,2810.01%
2024/11/1121.463.532663.5362.80-4.61,304-0.35%
2024/11/083.269.241.269.9468.5021,2800.16%
2024/11/07571.54572.1470.7001,2780.00%
2024/11/062.170.98971.2671.10-6.91,281-0.54%
2024/11/05871.792472.4871.60-161,279-1.25%
2024/11/04670.581169.5671.40-51,284-0.39%
2024/11/014.169.271169.6168.80-6.91,289-0.54%
2024/10/3011.772.3215.672.0070.00-3.91,283-0.30%
2024/10/2912.275.708.175.9975.904.11,2630.33%
2024/10/281076.40876.9477.8021,2520.16%
2024/10/25274.85775.5376.90-51,245-0.40%
2024/10/246.576.226.676.1975.10-0.11,240-0.01%
2024/10/2323.176.3920.176.5877.3031,2250.24%
2024/10/228.575.09575.0075.503.51,2150.29%
2024/10/212775.5814.774.4674.4012.31,2121.02%
2024/10/1814.474.245.474.1673.808.91,2020.74%
2024/10/1720.676.7727.876.3675.40-7.21,197-0.60%
2024/10/1644.579.0835.978.5377.908.71,1910.73%
2024/10/1553.980.0263.378.5276.20-9.51,162-0.81%
2024/10/14187.379.66150.380.1280.60371,1183.31% 大買/大賣/
2024/10/11775.7414.675.5475.90-7.5989-0.76%
2024/10/091269.651369.7069.00-1949-0.10%
2024/10/083.267.11167.8067.802.29370.23%
2024/10/07867.715.467.9368.202.69370.28%
2024/10/048.267.692167.2166.50-12.8935-1.36%
2024/10/011869.4613.168.6769.204.99250.53%
2024/09/3013.171.8922.171.1270.20-9911-0.99%
2024/09/2753.374.0335.672.9871.2017.79001.96%
2024/09/269.271.5111.670.9271.80-2.4869-0.27%
2024/09/25468.7515.969.1969.20-11.9849-1.41%
2024/09/2484.571.2285.170.3768.70-0.7836-0.08%
2024/09/2357.171.5046.371.3072.8010.87881.37%
2024/09/20266.75567.2266.70-3736-0.41%
2024/09/196.366.3714.466.1966.50-8.1727-1.11%
2024/09/189.265.21765.3365.002.27220.30%
2024/09/16265.55365.6365.10-1717-0.14%
2024/09/13463.6811.964.3065.00-7.9711-1.11%
2024/09/12762.109.162.3462.10-2.1700-0.30%
2024/09/111961.7124.361.3661.60-5.3693-0.77%
2024/09/101.558.570.159.8057.801.46770.21%
2024/09/092.159.633.159.3059.80-1673-0.15%
2024/09/0600.00358.5358.00-3670-0.45%
2024/09/05457.871.159.4057.3036690.44%
2024/09/045.158.92558.2758.500.16620.01%
2024/09/03162.50561.9662.20-4651-0.61%
2024/09/0216.262.5416.262.9961.600646-0.01%
2024/08/304.663.8910.564.1562.80-5.9638-0.92%
2024/08/295.665.075.965.3664.50-0.3629-0.05%
2024/08/281467.3533.167.6766.50-19.1618-3.09%
2024/08/2723.666.027.266.0765.9016.46032.72%
2024/08/261567.5522.467.7868.00-7.4588-1.26%
2024/08/2321.666.2828.766.4266.20-7.1574-1.24%
2024/08/2232.966.5254.765.4367.30-21.8547-3.98%
2024/08/2114.362.3120.462.1161.90-6.1505-1.20%
2024/08/2011.663.4310.163.5362.701.54970.31%
2024/08/191364.3532.264.5764.50-19.2488-3.93%
2024/08/1616.264.1217.263.8763.50-1471-0.22%
2024/08/1552.962.9521.363.0863.0031.54487.03%
2024/08/1488.365.6257.766.3563.4030.64047.57%
2024/08/1319.161.8942.662.0162.50-23.5299-7.85%
2024/08/12157.000.356.9056.900.82640.28%
2024/08/093.156.304.256.2656.10-1.2263-0.44%
2024/08/08054.646.353.5255.00-6.3260-2.40%
2024/08/077.150.431.351.1551.405.82552.28%
2024/08/067.147.920.150.0048.807.12522.79%
2024/08/058.449.64549.3549.603.42421.39%
2024/08/02354.601.254.6654.301.92350.80%
2024/08/01356.3000.0056.7032311.30%
2024/07/31156.40355.8055.80-2230-0.88%
2024/07/3000.00256.1056.20-2231-0.86%
2024/07/291.256.14656.9856.20-4.8227-2.10%
2024/07/26255.50255.5057.0002250.00%
2024/07/23356.47757.0156.50-4223-1.79%
2024/07/2200.007.256.7856.50-7.2221-3.26%
2024/07/19758.490.258.7557.906.92153.18%
2024/07/181759.7911.659.9359.805.42062.62%
2024/07/171159.911160.2259.9001960.00%
2024/07/164.159.226.559.1858.80-2.4182-1.30%
2024/07/1521.158.698.558.5657.9012.61747.19%
2024/07/128.256.807.156.3556.901.11600.69%
2024/07/11454.501.154.6054.502.91452.00%
2024/07/10254.75054.2054.9021461.36%
2024/07/091.354.26153.7053.900.31460.17%
2024/07/08354.275.154.3754.40-2.1144-1.45%
2024/07/050.254.301.354.5354.70-1142-0.72%
2024/07/044.253.940.154.2053.804.21402.98%
2024/07/034.154.241.253.9154.002.81392.03%
2024/07/020.152.830.352.8352.80-0.2138-0.13%
2024/07/01153.2000.0052.8011380.72%
2024/06/282.152.58252.7552.600.11370.08%
2024/06/271.152.320.152.6052.3011380.69%
2024/06/26152.90553.3052.90-4138-2.89%
2024/06/25152.70153.4052.7001370.01%
2024/06/241.152.810.253.0052.800.91360.63%
2024/06/212.252.96153.5053.201.11360.84%
2024/06/20253.00253.4553.1001350.02%
2024/06/193.153.133.553.1752.90-0.4135-0.29%
2024/06/18053.45154.2053.70-1133-0.73%
2024/06/170.354.10054.1054.000.31350.24%
2024/06/14253.250.153.2053.601.91361.36%
2024/06/131.152.911.153.0052.9001350.02%
2024/06/120.953.300.153.3052.900.91360.63%
2024/06/11054.000.153.9053.60-0.1135-0.04%
2024/06/07053.90154.2054.30-1138-0.72%
2024/06/060.253.94053.9054.100.21410.11%
2024/06/05054.60056.0054.2001430.00%
2024/06/040.255.0000.0054.600.21490.14%
2024/06/03055.300.155.3055.40-0.1153-0.06%
2024/05/3100.00156.3055.40-1156-0.64%
2024/05/30055.30755.3355.20-7156-4.45%
2024/05/29255.752.155.0356.20-0.1160-0.06%
2024/05/2800.00054.0054.4001600.00%
2024/05/27253.70153.6053.3011620.59%
2024/05/2400.00053.1353.2001630.00%
2024/05/231.153.26053.5353.201.11650.65%
2024/05/220.154.28454.1054.10-3.9165-2.39%
2024/05/210.154.480.354.4354.30-0.2165-0.12%
2024/05/20054.70054.6054.6001660.00%
2024/05/1700.000.753.9054.50-0.7167-0.42%
2024/05/16253.9000.0053.9021691.18%
2024/05/150.154.00153.8053.90-0.9171-0.52%
2024/05/1400.00053.5553.6001760.00%
2024/05/13053.80053.9053.4001740.00%
2024/05/100.154.4800.0053.800.11740.05%
2024/05/09055.60154.8055.00-1173-0.57%
2024/05/0800.001.254.7355.50-1.2174-0.66%
2024/05/07054.101.154.3154.30-1.1170-0.64%
2024/05/0600.00054.4054.1001690.00%
2024/05/0300.000.154.4054.40-0.1168-0.05%
2024/05/020.153.510.153.6053.500166-0.03%
2024/04/301.452.98053.3353.601.41660.81%
2024/04/29152.87152.3052.8001660.03%
2024/04/26152.40052.4052.3011650.60%
2024/04/25151.8200.0052.0011660.62%
2024/04/241.152.2600.0052.301.11670.65%
2024/04/233.151.27151.6051.3021671.22%
2024/04/221.251.6000.0051.501.21670.69%
2024/04/197.151.53251.3551.205.11653.09%
2024/04/181.153.29053.2053.301.11580.69%
2024/04/17153.00153.8053.8001560.00%
2024/04/162.452.441.252.3452.601.21560.79%
2024/04/152.354.721554.8354.40-12.7151-8.36%
2024/04/12055.8000.0055.8001480.00%
2024/04/11355.570.355.5055.502.81471.87%
2024/04/10157.22057.9757.8011460.69%
2024/04/094.156.73156.9057.103.11462.10%
2024/04/08057.491.357.0156.90-1.3146-0.89%
2024/04/030.157.06057.9056.900.11460.05%
2024/04/02257.200.257.0056.801.81471.23%
2024/04/010.157.28257.1057.20-2149-1.31%
2024/03/29056.210.456.4056.40-0.4151-0.24%
2024/03/28056.030.356.0155.70-0.3156-0.21%
2024/03/270.655.770.355.8055.600.31570.21%
2024/03/2617.155.68255.7155.5015.11579.63%
2024/03/253.255.524.455.7255.80-1.2155-0.77%
2024/03/222.154.82055.0055.302.11541.38%
2024/03/213.455.28255.8055.301.41530.88%
2024/03/20455.5511.255.8655.20-7.2155-4.64%
2024/03/19256.10156.5056.1011530.67%
2024/03/180.155.94056.0056.100.11520.04%
2024/03/152.255.552.155.6655.600.11520.07%
2024/03/14355.74156.2855.6021501.33%
2024/03/135.156.301.457.3756.003.71492.50%
2024/03/120.158.91159.0058.10-1145-0.65%
2024/03/110.158.55658.2057.70-5.9142-4.13%
2024/03/080.858.96658.3558.70-5.2141-3.71%
2024/03/070.160.0812.360.1860.10-12.2135-8.97%
2024/03/062.160.486.259.3460.00-4.1132-3.08%
2024/03/053.859.573.359.6859.000.51290.39%
2024/03/0413.560.631.160.2260.2012.41279.74%
2024/03/011.159.092.760.3460.90-1.7122-1.34%
2024/02/290.258.500.158.6958.600.11170.09%
2024/02/270.157.31257.9457.20-1.9115-1.68%
2024/02/26057.951.157.7157.80-1115-0.91%
2024/02/23056.8300.0057.0001150.02%
2024/02/220.457.710.357.4057.200.11160.06%
2024/02/210.258.00357.8057.60-2.8116-2.40%
2024/02/201.458.040.257.2757.301.21151.05%
2024/02/192.957.579.257.1957.80-6.4114-5.55%
2024/02/161.255.620.655.7556.200.61120.51%
2024/02/153.454.55253.9055.001.41091.29%
2024/02/050.252.9600.0052.700.21050.22%
2024/02/02053.31153.3053.20-1106-0.90%
聚鼎 相關文章
聚鼎 相關影音