全譜 (6228)-國泰-敦南券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

股價
21.70
漲跌
▲0.05
漲幅
+0.23%
成交量
10張
產業
上櫃電腦及週邊類股▼2.96%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	21.50	21.65	0	42	-0.03%
2024/04/17	0	0.00	2	21.50	21.60	-2	43	-4.57%
2024/04/15	0	21.50	0	0.00	22.65	0	47	0.01%
2024/03/26	0	0.00	2.5	22.47	23.30	-2.5	52	-4.75%
2024/03/25	0	0.00	1	22.55	22.75	-1	51	-1.93%
2024/03/15	0	0.00	2	22.20	22.70	-2	49	-4.01%
2024/03/14	1.2	23.19	0	0.00	22.60	1.2	49	2.46%
2024/03/11	2	22.90	1	22.90	23.15	1	47	2.09%
2024/03/08	2	23.58	0	0.00	23.15	2	46	4.32%
2024/03/06	1	26.00	0	0.00	25.70	1	44	2.23%
2024/03/04	0	0.00	0	26.90	26.75	0	43	-0.06%
2024/03/01	0	0.00	1	26.45	26.50	-1	43	-2.32%
2024/02/29	0	0.00	0.1	26.60	26.70	-0.1	42	-0.23%
2024/02/27	1	27.40	1	26.80	26.45	0	41	0.00%
2024/02/23	2	27.55	0	0.00	27.85	2	41	4.86%
2024/02/21	0	0.00	1	28.00	28.05	-1	40	-2.50%
2024/02/19	0	28.50	0.5	28.35	28.50	-0.5	38	-1.31%
2024/02/16	0	27.20	0	0.00	27.15	0	35	0.00%
2024/02/05	0	0.00	1	26.40	26.00	-1	34	-2.94%
2024/02/02	1.1	26.15	0	0.00	26.35	1.1	34	3.22%
2024/02/01	1	25.65	1	25.70	26.10	0	34	0.00%
2024/01/26	2	25.70	2	25.00	25.25	0	31	0.00%
2024/01/17	2	26.60	0	0.00	26.60	2	32	6.16%
2024/01/10	0	0.00	1	24.80	24.80	-1	30	-3.31%
2024/01/09	1.3	25.77	10	26.08	24.85	-8.7	30	-28.92%
2024/01/08	2	27.35	2.2	27.20	27.35	-0.2	26	-0.73%
2023/12/28	0	0.00	0.3	24.40	24.65	-0.3	26	-1.28%
2023/12/27	1	25.25	1	24.40	24.60	0	26	0.00%
2023/12/21	0	0.00	0	24.35	24.05	0	33	-0.01%
2023/12/19	0	0.00	0	24.06	24.35	0	34	-0.04%
2023/12/15	0	0.00	2	23.85	24.10	-2	34	-5.79%
2023/12/12	1	23.70	0	0.00	24.20	1	34	2.86%
2023/12/11	0	0.00	0.5	23.65	24.65	-0.5	35	-1.43%
2023/12/06	0	0.00	0.4	24.50	24.80	-0.4	35	-1.13%
2023/11/29	0.2	25.40	0	0.00	25.55	0.2	34	0.56%
2023/11/28	0.1	26.10	0	0.00	25.40	0.1	34	0.14%
2023/11/27	0	0.00	1	24.80	24.80	-1	33	-2.95%
2023/11/20	0	24.75	0	0.00	24.70	0	34	0.01%
2023/11/09	0	0.00	0.6	24.30	25.15	-0.6	36	-1.68%
2023/11/03	0	0.00	1	25.45	23.70	-1	36	-2.73%
2023/11/01	1	23.40	0	0.00	23.90	1	36	2.71%
2023/10/31	5	23.70	0	0.00	24.20	5	37	13.36%
2023/10/26	1	24.65	0.2	26.00	24.65	0.8	37	2.28%
2023/10/25	0	0.00	1	25.75	25.75	-1	35	-2.81%
2023/10/24	17	21.89	0.8	23.45	23.45	16.2	35	45.79%
2023/10/20	1	20.50	0	0.00	20.70	1	34	2.88%
2023/10/18	20	20.60	0	0.00	20.85	20	34	57.83%
2023/10/17	15	20.60	0	0.00	20.85	15	34	43.60%
2023/10/16	20	20.50	0	0.00	21.05	20	34	58.00%
2023/10/13	12.1	20.35	0.5	20.00	21.55	11.6	34	33.92%
2023/10/12	0	0.00	1	21.58	21.15	-1	32	-3.05%
2023/10/11	10	22.90	5.5	22.94	22.60	4.5	32	13.60%
2023/09/26	10	11.60	0	0.00	11.40	10	31	31.53%
2023/09/25	1	11.90	0	0.00	11.80	1	31	3.22%
2023/09/22	0	0.00	3	12.15	12.15	-3	31	-9.64%
2023/09/20	9	12.74	0	0.00	12.60	9	32	27.62%
2023/09/19	0	0.00	5	12.65	12.50	-5	32	-15.58%
2023/09/18	11	12.64	0	0.00	12.90	11	31	35.31%
2023/09/15	9	11.67	5.1	12.50	12.65	3.9	27	14.15%
2023/09/14	7	11.51	0	0.00	11.50	7	25	27.94%
2023/09/13	6	11.25	0	0.00	11.25	6	25	23.97%
2023/09/12	5	11.25	0	0.00	11.15	5	25	19.32%
2023/09/11	1	11.25	0	0.00	11.25	1	25	3.92%
2023/09/07	5	11.25	0	0.00	11.20	5	25	19.52%
2023/09/01	3	11.25	2	11.30	11.25	1	26	3.84%
2023/08/28	1	11.10	0	0.00	11.20	1	27	3.62%
2023/08/25	0	0.00	1	11.40	11.30	-1	27	-3.58%
2023/08/24	2	11.48	1	11.50	11.40	1	28	3.53%
2023/08/18	3	11.60	0	0.00	11.40	3	30	9.89%
2023/08/17	10	11.95	0	0.00	12.00	10	31	31.68%
2023/08/15	9	11.90	0	0.00	11.90	9	32	27.45%
2023/08/14	10	12.00	0	0.00	11.95	10	33	29.76%
2023/08/11	20	12.20	2	12.20	12.00	18	35	50.55%
2023/08/10	3	11.92	0	0.00	12.20	3	38	7.70%
2023/08/09	2	12.03	0.8	12.30	12.15	1.2	38	3.07%
2023/08/08	10	12.30	0	0.00	12.25	10	38	26.32%
2023/08/07	5	12.10	0	0.00	12.20	5	37	13.51%
2023/08/04	1	12.10	1	12.10	12.10	0	36	0.00%
2023/08/02	0	0.00	3	11.92	12.00	-3	37	-8.04%
2023/08/01	3	12.28	1	12.00	12.00	2	37	5.40%
2023/07/28	20	12.15	0	0.00	12.15	20	37	53.57%
2023/07/27	2	12.10	0	0.00	12.10	2	37	5.28%
2023/07/26	2	12.15	0.4	12.00	12.00	1.6	37	4.26%
2023/07/21	6.1	12.28	0.3	12.32	12.05	5.8	37	15.76%
2023/07/20	2	12.45	0	0.00	12.30	2	37	5.32%
2023/07/17	1	12.80	0	0.00	12.80	1	37	2.68%
2023/07/07	0.1	12.55	0	0.00	12.45	0.1	38	0.21%
2023/07/05	0	0.00	0	14.35	12.80	0	38	-0.03%
2023/07/04	0	0.00	1	13.10	13.10	-1	38	-2.58%
2023/07/03	0	0.00	3	12.70	12.65	-3	39	-7.67%
2023/06/29	0	0.00	1	13.10	13.10	-1	41	-2.44%
2023/06/27	0	0.00	0.1	12.25	12.35	-0.1	42	-0.15%
2023/06/26	0	0.00	1	12.35	12.25	-1	47	-2.11%
2023/06/19	0	0.00	2	12.40	12.45	-2	54	-3.64%
2023/06/15	1	12.55	1.2	12.44	12.55	-0.2	55	-0.29%
2023/06/13	0	0.00	3	12.85	12.70	-3	55	-5.44%
2023/06/12	1	12.80	0	12.85	12.80	1	56	1.71%
2023/06/09	2	12.90	3.7	13.02	12.95	-1.7	58	-2.97%
2023/06/08	0	12.65	9	13.01	13.05	-9	59	-15.21%
2023/06/07	0.4	12.65	3	12.85	12.90	-2.6	60	-4.31%
2023/06/06	1	12.80	0	0.00	12.75	1	63	1.57%
2023/06/05	0.2	12.70	0	0.00	12.85	0.2	67	0.35%
2023/06/02	1.1	12.69	1	12.70	12.75	0.1	76	0.19%
2023/05/31	0	0.00	2	13.00	12.80	-2	87	-2.28%
2023/05/30	1	12.70	1	12.70	12.70	0	89	0.00%
2023/05/26	0	0.00	1	13.00	12.85	-1	98	-1.02%
2023/05/24	1.1	13.31	4	13.25	13.30	-2.9	99	-2.95%
2023/05/23	7	13.21	3	13.32	13.70	4	98	4.09%
2023/05/18	1	13.20	1	13.00	13.15	0	96	0.00%
2023/05/17	2	12.83	0	0.00	13.45	2	95	2.09%
2023/05/16	1.4	13.43	6.1	13.44	13.50	-4.7	93	-4.98%
2023/05/11	0	0.00	5	12.55	12.50	-5	91	-5.48%
2023/05/10	0	0.00	1	12.80	12.70	-1	91	-1.09%
2023/05/09	0	0.00	9	12.76	12.70	-9	91	-9.79%
2023/05/03	0	0.00	3	12.53	12.60	-3	92	-3.25%
2023/04/28	1	12.90	0	0.00	12.80	1	94	1.06%
2023/04/25	3	12.55	0	0.00	12.45	3	93	3.19%
2023/04/24	0	0.00	2	12.90	13.05	-2	93	-2.15%
2023/04/18	5.1	13.75	0	0.00	13.55	5.1	91	5.58%
2023/04/17	3	13.57	0	0.00	13.55	3	91	3.28%
2023/04/14	1	13.65	0	0.00	13.60	1	91	1.10%
2023/04/13	1	13.60	0	0.00	13.55	1	90	1.10%
2023/04/12	2	13.73	0	0.00	13.70	2	91	2.20%
2023/04/10	0	13.50	1	13.55	13.70	-1	90	-1.07%
2023/04/07	0	0.00	1	13.50	13.50	-1	89	-1.12%
2023/04/06	1	13.55	3	13.70	13.50	-2	89	-2.19%
2023/03/31	4	13.50	0	0.00	14.10	4	89	4.49%
2023/03/30	2	13.38	0	0.00	13.35	2	86	2.30%
2023/03/29	3	13.23	5	13.30	13.40	-2	86	-2.31%
2023/03/28	5	13.43	1	13.30	13.40	4	84	4.72%
2023/03/27	6	13.33	2	13.00	13.15	4	83	4.79%
2023/03/24	12.1	13.48	5	13.70	13.80	7.1	78	8.99%
2023/03/23	0	0.00	1	14.95	14.65	-1	71	-1.40%
2023/03/22	0	0.00	0	14.68	15.00	0	72	0.00%
2023/03/21	2	14.55	3	14.90	15.10	-1	71	-1.39%
2023/03/20	2	14.45	0	0.00	14.45	2	70	2.82%
2023/03/17	5	14.80	0	0.00	14.75	5	71	7.03%
2023/03/16	0	15.15	1	14.95	14.80	-1	70	-1.41%
2023/03/15	3	15.20	0	0.00	15.15	3	71	4.22%
2023/03/14	7	15.82	0	0.00	15.65	7	70	9.99%
2023/03/13	2	14.93	7	14.50	14.80	-5	68	-7.29%
2023/03/10	1	15.35	0	0.00	15.25	1	67	1.47%
2023/03/09	1	15.85	5	15.86	15.95	-4	66	-6.03%
2023/03/08	6	16.13	6	16.18	16.35	0	63	0.00%
2023/03/07	16	16.46	7	16.59	16.50	9	59	15.05%
2023/03/06	8	14.82	1	14.65	15.35	7	50	13.78%
2023/03/03	1	15.00	3.3	15.11	15.20	-2.3	44	-5.18%
2023/03/02	1	13.85	0	0.00	13.85	1	38	2.63%
2023/03/01	6	13.79	1	13.90	13.55	5	36	13.62%
2023/02/24	1	14.00	7	14.00	14.00	-6	31	-18.79%
2023/02/22	0	0.00	11	12.57	12.65	-11	26	-41.15%
2023/02/15	0	0.00	1	12.80	12.75	-1	26	-3.71%
2023/02/14	0	0.00	6.2	12.43	12.60	-6.2	26	-23.14%
2023/02/13	1.1	12.40	0	0.00	12.25	1.1	27	3.88%
2023/02/10	0	0.00	4	12.60	12.60	-4	27	-14.48%
2023/02/09	2	12.65	2	12.70	12.60	0	29	0.00%
2023/02/07	4	12.83	0	0.00	12.70	4	32	12.13%
2023/02/06	0	0.00	1	13.00	12.95	-1	32	-3.05%
2023/02/02	3	12.97	0	0.00	12.85	3	36	8.23%
2023/02/01	1	13.00	0	0.00	13.10	1	37	2.64%
2023/01/31	3	12.97	0	0.00	13.10	3	37	8.08%
2023/01/30	4	12.80	0	0.00	13.10	4	36	10.96%
2023/01/17	3	12.28	0	0.00	12.30	3	34	8.73%
2023/01/16	1	12.45	0	0.00	12.10	1	34	2.90%
2023/01/12	4	12.35	0	0.00	12.35	4	34	11.61%
2023/01/06	1	12.30	4	12.25	12.25	-3	36	-8.30%
2023/01/03	0	0.00	1	12.30	12.30	-1	38	-2.61%
2022/12/30	0	12.50	1	12.50	12.40	-1	39	-2.54%
2022/12/29	2	12.50	0	12.85	12.50	2	39	5.03%
2022/12/28	1	12.55	3	12.33	12.30	-2	43	-4.60%
2022/12/26	0	0.00	1	12.45	12.70	-1	51	-1.94%
2022/12/21	0	0.00	2	12.75	12.55	-2	53	-3.73%
2022/12/20	2	12.60	0	0.00	12.50	2	53	3.71%
2022/12/19	0	0.00	1	12.90	12.75	-1	54	-1.84%
2022/12/16	0	0.00	1	12.90	12.90	-1	54	-1.83%
2022/12/15	1	12.80	0	0.00	12.75	1	55	1.80%
2022/12/14	0	0.00	1	12.95	12.55	-1	55	-1.80%
2022/12/13	0	0.00	2	12.80	12.95	-2	54	-3.66%
2022/12/07	1	12.60	1	12.70	12.95	0	54	0.00%
2022/12/06	0	0.00	2	12.90	13.00	-2	54	-3.70%
2022/12/05	1	12.90	2	13.35	13.20	-1	55	-1.81%
2022/12/02	5	13.12	1	13.20	13.15	4	55	7.25%
2022/11/30	3	12.82	0	0.00	12.90	3	55	5.41%
2022/11/29	0	0.00	1	12.75	12.80	-1	55	-1.79%
2022/11/28	0	0.00	6	12.70	12.70	-6	56	-10.64%
2022/11/24	0.1	12.85	0	0.00	12.95	0.1	57	0.09%
2022/11/23	5	13.06	1	13.10	13.10	4	57	6.93%
2022/11/18	0.1	13.75	0	0.00	13.40	0.1	61	0.12%
2022/11/17	3	13.12	0	0.00	13.20	3	61	4.86%
2022/11/16	1	13.35	0	0.00	13.15	1	62	1.59%
2022/11/15	0	0.00	1	13.40	13.40	-1	64	-1.54%
2022/11/14	0	0.00	1	13.20	13.40	-1	73	-1.36%
2022/11/11	0	0.00	1	13.25	13.15	-1	90	-1.11%
2022/11/10	1	13.05	1	13.20	13.10	0	91	0.00%
2022/11/09	2	13.50	0	0.00	13.35	2	93	2.15%
2022/11/08	3	13.25	0	0.00	13.30	3	93	3.21%
2022/11/07	5	13.36	4	13.34	13.40	1	94	1.06%
2022/11/04	2	13.80	5.2	13.80	13.80	-3.2	92	-3.46%
2022/11/03	1	12.55	0	12.41	12.55	1	90	1.08%
2022/11/02	1	12.70	2	12.80	12.70	-1	92	-1.09%
2022/11/01	1	12.65	0	0.00	12.90	1	96	1.03%
2022/10/31	2	12.98	0	12.89	13.10	2	99	2.01%
2022/10/28	0	0.00	2	12.85	12.85	-2	101	-1.98%
2022/10/27	0	0.00	2	11.68	11.70	-2	110	-1.81%
2022/10/26	0	11.85	0	0.00	11.75	0	127	0.03%
2022/10/25	1	11.80	0	0.00	11.90	1	130	0.77%
2022/10/24	0	0.00	0	11.85	12.00	0	133	0.00%
2022/10/20	0	13.40	0	0.00	12.20	0	136	0.00%
2022/10/17	0	0.00	1	12.40	12.40	-1	150	-0.66%
2022/10/13	1	12.50	5	12.30	12.05	-4	152	-2.62%
2022/10/12	1	13.05	0	14.35	12.85	1	152	0.64%
2022/10/11	5	13.05	1	13.35	13.05	4	151	2.63%
2022/10/07	1	13.25	1	13.75	13.30	0	150	0.00%
2022/10/06	0	0.00	1	13.60	13.45	-1	150	-0.66%
2022/10/05	8	14.07	0	0.00	13.35	8	150	5.31%
2022/10/04	1	12.80	1	14.15	14.15	0	147	0.00%
2022/10/03	1	11.75	0	0.00	12.90	1	142	0.70%
2022/09/28	1	12.70	0	0.00	12.00	1	140	0.71%
2022/09/26	0	0.00	2	13.50	13.00	-2	140	-1.42%
2022/09/23	0.1	13.50	0	0.00	13.50	0.1	141	0.04%
2022/09/22	0	0.00	2	13.98	13.85	-2	142	-1.40%
2022/09/19	0	0.00	1	13.90	13.85	-1	143	-0.70%
2022/09/15	0	0.00	1	14.00	14.15	-1	146	-0.68%
2022/09/13	1	14.00	0	0.00	14.15	1	147	0.68%
2022/09/12	1.1	13.91	0	0.00	14.35	1.1	147	0.75%
2022/09/08	0	0.00	1	14.15	14.50	-1	147	-0.68%
2022/09/06	1	14.45	1	14.75	14.35	0	148	0.00%
2022/09/05	1	14.35	1	14.55	14.25	0	148	0.00%
2022/09/02	1	14.90	0	0.00	14.85	1	151	0.66%
2022/09/01	5	15.03	2	15.18	15.00	3	152	1.97%
2022/08/31	1	15.45	2	15.78	15.45	-1	153	-0.65%
2022/08/29	3	15.32	4	15.39	15.20	-1	156	-0.64%
2022/08/26	2	16.30	1	16.30	16.40	1	156	0.64%
2022/08/25	1	16.20	0	0.00	16.20	1	157	0.64%
2022/08/24	1	16.30	4	16.51	16.30	-3	160	-1.87%
2022/08/23	1	16.20	1	16.20	16.45	0	170	0.00%
2022/08/22	3	16.32	3	16.47	16.25	0	170	0.00%
2022/08/19	12	16.59	2	16.38	16.70	10	168	5.93%
2022/08/18	5	17.72	8	17.58	17.80	-3	159	-1.88%
2022/08/17	0	0.00	1	16.30	16.20	-1	143	-0.70%
2022/08/16	1	16.70	2	16.80	16.15	-1	142	-0.70%
2022/08/15	1	16.45	0	0.00	16.45	1	142	0.70%
2022/08/12	0	0.00	3	16.12	16.95	-3	145	-2.07%
2022/08/11	0	0.00	5	16.41	16.10	-5	145	-3.44%
2022/08/10	5	16.97	0	0.00	16.10	5	147	3.40%
2022/08/09	1	16.65	1	16.90	16.70	0	147	0.00%
2022/08/08	3	17.38	6	17.18	17.30	-3	150	-1.99%
2022/08/05	5	16.72	4	16.55	16.45	1	147	0.68%
2022/08/04	2	16.50	0	0.00	16.50	2	149	1.33%
2022/08/03	8	17.36	20	17.39	17.50	-12	155	-7.71%
2022/08/02	21	17.25	2.1	17.27	17.75	18.9	149	12.61%
2022/08/01	1	16.15	0.1	16.15	16.15	0.9	136	0.66%
2022/07/29	0	0.00	2	14.10	14.70	-2	142	-1.41%
2022/07/27	1	14.05	0	0.00	14.35	1	141	0.71%
2022/07/26	10	14.36	13	14.32	14.00	-3	140	-2.13%
2022/07/25	12	15.01	0.1	15.25	15.25	11.9	137	8.67%
2022/07/21	2	11.50	1	12.20	12.65	1	128	0.78%
2022/07/19	0	0.00	0.2	11.30	11.35	-0.2	129	-0.18%
2022/07/08	1	12.35	1	12.20	12.15	0	141	0.00%
2022/07/07	0	0.00	3	12.00	12.10	-3	144	-2.07%
2022/07/04	1	13.00	0	0.00	12.90	1	174	0.57%
2022/07/01	1	13.20	0	0.00	13.00	1	180	0.55%
2022/06/30	0	0.00	3	14.00	13.90	-3	181	-1.65%
2022/06/28	0	0.00	5	13.99	14.10	-5	186	-2.67%
2022/06/27	1	14.90	8	15.05	14.65	-7	190	-3.67%
2022/06/24	7	14.21	1	14.50	14.55	6	197	3.04%
2022/06/23	2	13.85	1	13.90	14.50	1	198	0.50%
2022/06/22	1	15.50	2	15.50	15.30	-1	204	-0.49%
2022/06/21	0	0.00	1	16.50	16.25	-1	215	-0.46%
2022/06/20	1	14.95	0	0.00	15.95	1	223	0.45%
2022/06/17	1	16.50	2	16.70	16.45	-1	241	-0.41%
2022/06/16	2	17.01	1	17.00	17.00	1	252	0.41%
2022/06/14	3	17.50	3	17.35	17.55	0	259	0.00%
2022/06/13	0	0.00	4	18.03	17.60	-4	261	-1.53%
2022/06/10	1.1	17.35	0	0.00	17.35	1.1	262	0.40%
2022/06/09	5.1	17.77	5	17.90	17.70	0.1	263	0.02%
2022/06/08	1	17.65	1	17.90	17.80	0	267	0.00%
2022/06/07	0.1	17.80	0	0.00	17.80	0.1	269	0.04%
2022/06/06	5	17.76	1	17.95	17.70	4	273	1.46%
2022/06/02	2	18.00	3	18.07	17.90	-1	278	-0.36%
2022/06/01	3	17.98	1	18.40	17.90	2	282	0.71%
2022/05/31	5.2	18.06	23.5	17.84	18.05	-18.3	281	-6.51%
2022/05/27	1	19.70	1	19.70	19.55	0	277	0.00%
2022/05/26	1.1	20.09	1	19.75	19.80	0.1	283	0.02%
2022/05/25	2	19.95	1	20.10	20.10	1	291	0.35%
2022/05/24	2	20.10	0	0.00	20.20	2	304	0.66%
2022/05/23	2	20.30	4.5	20.29	20.30	-2.5	308	-0.81%
2022/05/20	1.1	19.75	3	20.62	20.05	-1.9	314	-0.60%
2022/05/19	1	19.30	0	0.00	19.20	1	318	0.31%
2022/05/18	4.1	20.00	0	0.00	19.95	4.1	325	1.26%
2022/05/17	4	20.50	0	0.00	20.55	4	333	1.20%
2022/05/16	6.4	21.43	6.5	21.74	21.25	-0.1	342	-0.02%
2022/05/13	2	21.45	6	21.08	21.20	-4	363	-1.10%
2022/05/12	3.1	20.94	4	21.29	22.00	-0.9	375	-0.23%
2022/05/11	8	21.65	5.7	21.56	22.15	2.3	384	0.60%
2022/05/10	2	19.97	2	20.45	20.75	0	387	0.01%
2022/05/09	4	20.10	2	20.00	19.50	2	399	0.50%
2022/05/06	11	19.84	1.1	18.25	20.80	9.9	401	2.46%
2022/05/05	0	0.00	2.2	18.79	18.95	-2.2	399	-0.55%
2022/05/04	0	0.00	14	17.03	17.25	-14	404	-3.46%
2022/04/29	1	17.80	0	0.00	17.75	1	413	0.24%
2022/04/28	1	17.90	0	0.00	17.80	1	426	0.23%
2022/04/27	1	18.05	2	17.90	17.90	-1	438	-0.23%
2022/04/26	1	18.85	0	0.00	18.85	1	445	0.22%
2022/04/25	0	0.00	4	18.98	19.05	-4	448	-0.89%
2022/04/22	0	0.00	1	20.10	19.90	-1	449	-0.22%
2022/04/21	4	19.91	1	19.75	19.60	3	453	0.66%
2022/04/20	1	20.45	1	20.75	19.95	0	458	0.00%
2022/04/19	2	19.90	3	19.88	20.05	-1	465	-0.21%
2022/04/18	4	20.16	1	19.85	19.90	3	466	0.64%
2022/04/15	2	20.40	1	20.30	20.05	1	472	0.21%
2022/04/14	2	20.58	0.4	20.85	20.40	1.6	473	0.34%
2022/04/13	1	20.60	7.1	20.84	20.85	-6.1	473	-1.29%
2022/04/12	2	20.05	2	20.43	20.70	0	477	0.00%
2022/04/11	12.2	21.78	2	21.80	21.60	10.2	477	2.14%
2022/04/08	6	23.49	15	23.63	24.00	-9	483	-1.86%
2022/04/07	4	21.03	4	21.84	21.85	0	494	0.00%
2022/04/06	1	19.90	0	0.00	19.90	1	501	0.20%
2022/04/01	3	20.77	1	20.85	20.70	2	517	0.39%
2022/03/31	5	20.37	9	20.58	20.20	-4	525	-0.76%
2022/03/30	4	21.85	0	0.00	21.35	4	527	0.76%
2022/03/29	8	21.90	5	21.97	21.55	3	522	0.57%
2022/03/28	4	23.36	0	0.00	22.85	4	516	0.78%
2022/03/25	3	24.17	3	24.03	23.90	0	513	0.00%
2022/03/24	11	23.06	20	23.83	25.00	-9	507	-1.77%
2022/03/23	6.1	23.56	7	23.81	23.35	-0.9	497	-0.19%
2022/03/22	15.3	24.02	8	23.80	24.65	7.3	490	1.48%
2022/03/21	15	22.73	7	22.46	22.85	8	474	1.69%
2022/03/18	2	20.63	13	20.64	20.80	-11	471	-2.33%
2022/03/17	5	17.56	4	18.63	18.95	1	478	0.21%
2022/03/16	2	17.45	3	17.24	17.25	-1	483	-0.21%
2022/03/15	5	18.63	0	0.00	17.75	5	481	1.04%
2022/03/14	1	18.80	4	19.23	19.05	-3	481	-0.62%
2022/03/11	13	18.91	1	18.90	18.80	12	484	2.48%
2022/03/10	4	20.24	1	20.10	19.85	3	478	0.63%
2022/03/09	6	20.00	3	20.28	19.95	3	474	0.63%
2022/03/08	4.3	20.39	0	0.00	19.60	4.3	470	0.91%
2022/03/07	0	0.00	1	21.70	21.70	-1	462	-0.22%
2022/03/04	0	0.00	2	23.80	23.60	-2	458	-0.44%
2022/03/03	6	24.18	6	24.19	23.95	0	456	0.00%
2022/03/02	3.2	24.34	1	24.30	24.10	2.2	453	0.49%
2022/03/01	2	25.00	5	24.77	25.00	-3	449	-0.68%
2022/02/25	11	24.24	3	24.23	24.55	8	442	1.81%
2022/02/24	8.1	24.76	27	23.41	24.15	-19	434	-4.36%
2022/02/23	1	24.00	0	0.00	23.90	1	422	0.24%
2022/02/22	3	24.95	3	25.25	24.50	0	418	0.00%
2022/02/21	28	26.24	1	26.60	25.90	27	411	6.56%
2022/02/18	6.2	25.03	10	25.03	25.30	-3.8	409	-0.93%
2022/02/17	2	25.83	4	25.55	25.05	-2	402	-0.50%
2022/02/16	3	27.52	6	27.42	27.30	-3	393	-0.76%
2022/02/15	17.1	27.64	7	26.44	27.20	10.1	388	2.60%
2022/02/14	3	27.60	6	27.75	27.80	-3	365	-0.83%
2022/02/11	1	24.40	3.2	25.30	25.30	-2.2	352	-0.61%
2022/02/10	6.2	23.03	47	23.04	23.00	-40.8	337	-12.08%
2022/02/09	11	23.83	7	23.83	24.50	4	324	1.24%
2022/01/26	0	0.00	6	19.04	19.45	-6	294	-2.04%
2022/01/25	3	18.32	5	18.28	17.70	-2	287	-0.70%
2022/01/24	8	19.37	1	20.00	19.50	7	283	2.47%
2022/01/21	43	20.96	2	20.10	20.95	41	276	14.85%
2022/01/20	3	19.93	2	20.05	20.05	1	261	0.38%
2022/01/19	1	18.00	1	18.00	18.25	0	249	0.00%
2022/01/18	1	16.35	3	16.88	16.60	-2	240	-0.83%
2022/01/17	1	18.35	1	18.00	17.70	0	236	0.00%
2022/01/12	0	0.00	9	19.80	20.00	-9	219	-4.10%
2022/01/11	5	18.25	7	18.80	18.40	-2	211	-0.95%
2022/01/10	0	0.00	4	18.38	20.25	-4	207	-1.93%
2022/01/06	1	19.35	0	0.00	19.35	1	196	0.51%
2022/01/05	10	19.28	3	19.20	18.80	7	193	3.62%
2022/01/04	4	20.84	2	21.78	20.80	2	184	1.08%
2022/01/03	11	22.16	8	21.56	21.35	3	179	1.67%
2021/12/30	20	20.95	9.1	21.13	21.35	11	163	6.68%
2021/12/29	9	18.86	1.1	19.45	19.45	7.9	136	5.82%
2021/12/28	1	17.70	6.1	17.33	17.70	-5.1	122	-4.16%
2021/12/27	3	15.83	8	15.94	16.10	-5	104	-4.77%
2021/12/24	3	13.50	2.2	14.54	14.65	0.8	94	0.85%
2021/12/20	0	0.00	3	13.40	13.40	-3	86	-3.47%
2021/12/17	1	13.50	3	13.72	13.30	-2	85	-2.34%
2021/12/16	3	14.35	5	14.18	14.30	-2	84	-2.38%
2021/12/15	6	13.93	0	0.00	14.40	6	82	7.30%
2021/12/14	2.2	14.30	7	14.74	14.00	-4.8	79	-6.05%
2021/12/13	8	15.08	1	15.45	15.45	7	70	9.87%
2021/12/10	1	14.05	0	0.00	14.05	1	58	1.72%
2021/12/09	0	0.00	1	13.05	12.80	-1	48	-2.05%
2021/12/08	2	13.05	0	0.00	13.45	2	47	4.20%
2021/12/07	0	0.00	1	13.00	13.30	-1	44	-2.27%
2021/12/06	0	0.00	5	12.20	12.10	-5	38	-12.99%
2021/12/03	5	11.75	0	0.00	11.50	5	37	13.28%
2021/12/01	2	12.40	0	0.00	12.00	2	36	5.43%
2021/11/29	1	12.25	0	0.00	11.95	1	35	2.86%
2021/11/23	0	0.00	1	12.20	11.75	-1	33	-2.98%
2021/11/22	1	12.05	0	0.00	12.05	1	33	2.99%
2021/11/18	8	12.62	0	0.00	12.40	8	31	25.30%
2021/11/17	2	12.75	10	12.60	13.05	-8	30	-26.37%
2021/11/16	2	12.35	0	0.00	12.50	2	25	7.98%
2021/11/15	7	12.25	0	0.00	11.45	7	24	29.09%
2021/11/12	3	12.35	4	12.16	12.15	-1	22	-4.52%
2021/11/11	3	11.85	0	0.00	11.85	3	16	18.16%
2021/10/19	0	0.00	2	10.00	10.05	-2	14	-14.17%
2021/10/13	0	0.00	1	9.70	9.85	-1	16	-6.04%
2021/10/01	0.1	9.83	0	0.00	10.10	0.1	19	0.25%
2021/09/02	0	9.68	0	0.00	9.70	0	23	0.00%
2021/08/12	0	0.00	7	10.05	10.05	-7	28	-24.17%
2021/07/22	0	0.00	1	11.30	11.25	-1	49	-2.03%
2021/07/19	0.1	11.20	0.1	11.20	11.20	0	70	0.03%
2021/07/12	0	0.00	1	11.30	11.00	-1	85	-1.17%
2021/07/08	2	11.23	0	0.00	11.20	2	86	2.31%
2021/06/25	1	11.65	0	0.00	11.60	1	135	0.74%
2021/06/07	0	0.00	1	11.45	11.45	-1	153	-0.65%
2021/06/04	0	0.00	1	11.05	12.60	-1	154	-0.65%
2021/06/03	1	11.40	0	0.00	11.50	1	157	0.64%
2021/05/26	1	9.90	0	0.00	10.10	1	192	0.52%
2021/05/18	0	0.00	1	9.58	9.90	-1	198	-0.50%
2021/05/17	1	9.57	0	0.00	9.60	1	199	0.50%
2021/05/11	1	11.20	0	0.00	11.20	1	201	0.50%
2021/05/03	0	0.00	3	13.43	13.40	-3	197	-1.52%
2021/04/27	0	0.00	1	14.60	14.10	-1	195	-0.51%
2021/04/26	2	15.50	0	0.00	15.00	2	195	1.02%
2021/04/23	0	0.00	3	15.05	15.25	-3	192	-1.56%
2021/04/22	3.1	14.08	7	14.15	13.90	-3.9	185	-2.11%
2021/04/20	0	0.00	2	12.55	12.45	-2	215	-0.93%
2021/04/19	1	12.90	0	0.00	12.70	1	216	0.46%
2021/04/15	1	13.25	0	0.00	13.05	1	213	0.47%
2021/04/14	0	0.00	1	13.20	12.95	-1	212	-0.47%
2021/04/13	2	13.20	3	13.30	13.30	-1	211	-0.47%
2021/04/12	6	13.51	0	0.00	13.20	6	209	2.86%
2021/04/09	3	14.00	3	13.80	13.95	0	206	0.00%
2021/04/08	10	15.29	4	14.96	14.95	6	200	2.99%
2021/04/07	3	13.07	1.5	13.12	14.15	1.5	188	0.80%
2021/04/06	4	12.59	9	12.62	12.90	-5	174	-2.87%
2021/04/01	1	12.15	5	12.15	12.15	-4	166	-2.41%
2021/03/29	0	0.00	1	11.10	11.00	-1	158	-0.63%
2021/03/23	2	11.55	0	0.00	11.10	2	157	1.27%
2021/03/22	0	0.00	1	11.95	11.65	-1	154	-0.65%
2021/03/19	2	11.98	0	0.00	12.00	2	153	1.30%
2021/03/18	0.5	12.23	0	0.00	12.15	0.5	152	0.33%
2021/03/16	0	0.00	2	12.15	11.85	-2	149	-1.34%
2021/03/15	0	0.00	4	11.00	11.50	-4	145	-2.74%
2021/03/12	0	0.00	1	10.90	11.00	-1	142	-0.70%
2021/03/11	1	11.30	0	0.00	10.90	1	142	0.70%
2021/03/10	0	0.00	2	11.70	11.30	-2	140	-1.42%
2021/03/09	2	11.18	1	11.00	11.05	1	139	0.72%
2021/03/08	9	11.71	1	11.65	11.50	8	134	5.94%
2021/03/05	1	10.00	0	0.00	11.00	1	125	0.80%
2021/03/03	0	0.00	4	10.24	10.10	-4	120	-3.33%
2021/03/02	0	0.00	8	11.33	10.70	-8	117	-6.83%
2021/02/26	13	11.32	3	11.40	11.40	10	110	9.06%
2021/02/25	2	10.40	3	10.40	10.40	-1	96	-1.04%
2021/02/22	1	8.59	2	8.40	8.77	-1	92	-1.08%
2021/02/18	0.1	8.39	0	0.00	8.51	0.1	90	0.13%
2021/02/05	2	9.16	0	0.00	8.83	2	87	2.28%
2021/02/01	0	0.00	1	8.60	8.40	-1	81	-1.23%
2021/01/18	3	10.43	0	0.00	10.15	3	67	4.43%
2021/01/15	8	11.77	0	0.00	11.25	8	62	12.76%
2021/01/14	3	12.00	0	0.00	11.30	3	57	5.20%
2021/01/13	2	11.25	0	0.00	11.40	2	43	4.65%
2020/12/11	0	0.00	1	8.38	8.30	-1	14	-6.74%
2020/12/02	0	0.00	3	8.10	8.15	-3	13	-22.09%
2020/11/30	3	8.00	0	0.00	7.68	3	13	21.56%
2020/11/19	0.1	6.94	0	0.00	7.92	0.1	17	0.81%
2020/10/19	1	7.65	0	0.00	7.80	1	33	2.97%
2020/10/06	0	0.00	1	8.24	8.19	-1	44	-2.25%
2020/08/26	1	8.62	0	0.00	8.88	1	79	1.26%
2020/08/24	1	9.56	4	9.55	8.81	-3	78	-3.81%
2020/08/21	0	0.00	1	8.47	8.80	-1	75	-1.33%
2020/08/04	1	8.46	0	0.00	8.50	1	71	1.39%
2020/07/24	1	8.10	0	0.00	7.73	1	65	1.53%
2020/07/16	0	0.00	4	7.60	7.79	-4	59	-6.72%
2020/07/15	0	0.00	1	8.04	7.90	-1	59	-1.69%
2020/07/10	5	9.77	1	10.05	9.84	4	51	7.71%
2020/07/09	5	9.55	0	0.00	9.76	5	44	11.31%
2020/07/07	0	0.00	1	8.08	8.08	-1	28	-3.53%
2020/06/15	0	0.00	4	6.18	6.17	-4	23	-16.93%
2020/06/09	0	0.00	1	6.20	6.49	-1	25	-3.87%
2020/05/20	4	5.97	0	0.00	5.94	4	44	8.97%
2020/05/04	0	0.00	1	5.93	5.93	-1	42	-2.35%
2020/04/23	0	0.00	1	5.85	5.93	-1	42	-2.34%
2020/04/21	2	6.00	0	0.00	6.00	2	43	4.60%
2020/04/14	1	6.09	0	0.00	6.09	1	43	2.30%
2020/03/10	1	7.75	0	0.00	7.75	1	29	3.43%