研通 (6229)-國泰-敦南券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.20
漲跌
▲0.65
漲幅
+2.13%
成交量
33張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－國泰-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-敦南券商分點個股進出
國泰-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	31.35	5	30.89	31.20	-4	359	-1.11%
2024/12/16	3	31.02	1	31.00	30.55	2	360	0.55%
2024/12/13	2	31.65	1	32.05	31.00	1	360	0.28%
2024/12/12	1	33.13	7	32.55	31.70	-6	360	-1.66%
2024/12/11	7	32.11	4	32.13	32.25	3	358	0.84%
2024/12/09	0	0.00	2	31.55	31.20	-2	357	-0.56%
2024/12/06	1	31.69	5	31.24	31.55	-4	357	-1.11%
2024/12/05	0	31.30	0	0.00	30.95	0	356	0.00%
2024/12/04	2	31.03	0	0.00	31.10	2	359	0.56%
2024/12/03	0	0.00	1	30.50	30.60	-1	361	-0.28%
2024/12/02	1	30.20	0	0.00	30.20	1	362	0.28%
2024/11/29	2	30.33	1	30.15	30.20	1	363	0.28%
2024/11/28	2	30.10	0	0.00	30.15	2	364	0.55%
2024/11/26	0	31.80	0	0.00	31.45	0	363	0.00%
2024/11/25	1	31.65	1	31.35	31.35	0	365	0.00%
2024/11/22	2.1	31.50	1	31.55	31.35	1.1	373	0.28%
2024/11/21	2.3	31.31	1	31.30	31.20	1.3	393	0.33%
2024/11/20	1	31.50	0	0.00	31.10	1	394	0.25%
2024/11/19	0	0.00	13	30.50	31.25	-13	394	-3.29%
2024/11/18	5.2	30.54	23	30.45	30.50	-17.9	395	-4.51%
2024/11/15	21.2	31.79	12	31.62	31.50	9.2	393	2.32%
2024/11/14	2	31.80	1	31.65	31.50	1	398	0.25%
2024/11/13	2	32.55	2	32.35	32.15	0	395	0.00%
2024/11/12	10	33.12	3	32.63	32.35	7	395	1.76%
2024/11/11	2	34.05	5	34.66	33.80	-3	393	-0.76%
2024/11/08	4.2	34.89	0	0.00	34.45	4.2	395	1.06%
2024/11/06	0	35.60	0	0.00	35.60	0	396	0.00%
2024/11/05	0	0.00	3	35.38	35.95	-3	398	-0.75%
2024/11/04	4.1	36.70	6.1	35.39	35.00	-2	409	-0.48%
2024/11/01	6	36.35	7.1	36.69	37.05	-1.1	407	-0.27%
2024/10/30	77.1	39.27	48.1	39.24	36.45	29	403	7.17%
2024/10/29	13	37.30	0	0.00	37.80	13	350	3.71%
2024/10/28	4	36.86	5	37.15	36.55	-1	346	-0.29%
2024/10/25	0	37.00	0	0.00	37.40	0	344	0.00%
2024/10/24	2	37.55	2	36.85	36.75	0	344	0.00%
2024/10/23	8	37.37	4	37.68	37.80	4	346	1.16%
2024/10/22	2	36.78	1	37.00	37.40	1	344	0.29%
2024/10/21	0.1	37.10	1	37.00	36.90	-0.9	349	-0.27%
2024/10/18	3	36.50	2	36.85	36.05	1	365	0.27%
2024/10/17	21	37.84	5.3	36.84	36.70	15.7	374	4.19%
2024/10/16	2	37.40	1	37.69	37.95	1	382	0.25%
2024/10/15	11	37.21	19.2	37.43	37.70	-8.2	387	-2.12%
2024/10/14	46.4	36.60	33	37.04	36.80	13.4	391	3.43%
2024/10/11	2	34.75	5	34.99	35.05	-3	350	-0.85%
2024/10/09	1	32.06	9	32.85	31.90	-8	354	-2.25%
2024/10/08	0	33.20	0	0.00	32.95	0	388	0.01%
2024/10/07	1	34.35	2	33.83	33.55	-1	404	-0.25%
2024/10/04	1	33.95	1	34.20	33.65	0	439	0.00%
2024/10/01	0	0.00	1	34.45	34.50	-1	453	-0.22%
2024/09/30	1	34.60	0	0.00	34.00	1	458	0.22%
2024/09/27	11.5	35.18	3	35.68	34.55	8.5	465	1.83%
2024/09/26	1.1	35.60	8.1	35.67	35.65	-7	468	-1.51%
2024/09/25	0	34.30	1	34.15	34.15	-1	460	-0.22%
2024/09/24	2.1	33.65	1	34.50	33.60	1.1	465	0.24%
2024/09/23	1.1	34.18	9	34.17	34.15	-7.9	475	-1.66%
2024/09/19	1	33.50	0	0.00	33.90	1	563	0.18%
2024/09/16	0	0.00	0.1	34.25	34.10	-0.1	580	-0.02%
2024/09/13	0	0.00	1.6	33.27	33.80	-1.6	588	-0.26%
2024/09/12	1	33.15	1.5	32.79	32.65	-0.5	600	-0.09%
2024/09/11	2	32.15	0.6	31.92	32.15	1.4	623	0.22%
2024/09/10	0.2	31.50	2	31.40	31.40	-1.9	669	-0.28%
2024/09/09	0.1	31.20	0.4	31.90	32.15	-0.3	677	-0.05%
2024/09/06	0	0.00	1.5	31.71	31.60	-1.5	690	-0.22%
2024/09/05	1.1	32.27	0.4	32.05	31.75	0.7	709	0.10%
2024/09/04	5	32.20	2	32.45	32.05	3	772	0.39%
2024/09/03	0	34.65	10	34.40	33.90	-10	779	-1.28%
2024/09/02	4	34.26	2.4	34.43	34.15	1.6	786	0.21%
2024/08/30	1	34.65	0	0.00	34.55	1	794	0.13%
2024/08/29	0	0.00	0.1	34.75	34.90	-0.1	801	-0.01%
2024/08/28	0	0.00	0.3	34.80	34.80	-0.3	808	-0.04%
2024/08/27	1	35.25	6.1	35.40	35.00	-5.1	841	-0.61%
2024/08/26	5	35.34	9.5	36.04	35.25	-4.4	848	-0.52%
2024/08/23	19.2	35.06	14.2	35.26	35.00	5	855	0.58%
2024/08/22	0	34.00	2	34.80	34.35	-2	852	-0.23%
2024/08/21	1.1	34.09	8.1	34.05	33.75	-7	889	-0.79%
2024/08/20	12	34.78	5	34.53	34.40	7	900	0.78%
2024/08/19	12	34.11	4	34.12	34.00	8	938	0.85%
2024/08/16	4	34.19	2.6	33.75	34.20	1.4	1,067	0.13%
2024/08/15	0	32.90	0.1	33.00	33.05	-0.1	1,080	-0.01%
2024/08/14	2	32.80	1	33.05	32.80	1	1,108	0.09%
2024/08/13	1	32.64	3	32.30	32.45	-2	1,124	-0.18%
2024/08/12	1.1	32.27	0	0.00	32.50	1.1	1,129	0.10%
2024/08/09	3	33.88	1	34.50	33.40	2	1,136	0.18%
2024/08/08	0.1	33.45	1	33.20	33.80	-0.9	1,199	-0.08%
2024/08/07	2	32.55	3.4	33.08	33.55	-1.4	1,200	-0.12%
2024/08/06	0.2	29.90	11.2	30.20	30.80	-11	1,203	-0.91%
2024/08/05	4.2	32.44	0.9	31.95	31.95	3.3	1,192	0.27%
2024/08/02	1	35.80	0	0.00	35.50	1	1,189	0.08%
2024/08/01	0.5	36.72	7.1	36.50	36.70	-6.6	1,188	-0.56%
2024/07/31	0.1	35.38	1	35.50	35.20	-0.9	1,189	-0.08%
2024/07/30	1	34.60	3	34.53	35.60	-2	1,192	-0.17%
2024/07/29	1.4	34.80	2.5	34.89	34.60	-1.1	1,197	-0.09%
2024/07/26	1	36.35	7	35.97	36.15	-6	1,195	-0.50%
2024/07/23	2	36.45	17	36.36	36.50	-15	1,195	-1.25%
2024/07/22	7.3	37.05	27	36.45	36.30	-19.8	1,197	-1.65%
2024/07/19	41.6	38.49	65.7	37.56	37.05	-24	1,194	-2.01%
2024/07/18	26.4	40.90	1.3	41.20	40.20	25.1	1,187	2.11%
2024/07/17	9	42.24	28.5	42.79	42.40	-19.5	1,176	-1.66%
2024/07/16	11.5	41.88	17	42.00	41.10	-5.5	1,170	-0.47%
2024/07/15	52.9	43.00	17.1	42.91	43.20	35.9	1,166	3.07%
2024/07/12	30.2	43.92	29	44.02	43.75	1.2	1,146	0.10%
2024/07/11	10.1	43.64	9.4	43.82	43.70	0.8	1,136	0.07%
2024/07/10	18.5	44.55	47.7	44.27	43.80	-29.3	1,139	-2.57%
2024/07/09	38.5	41.80	12.4	41.92	42.30	26.1	1,191	2.19%
2024/07/08	50.7	43.55	29.3	43.86	43.30	21.4	1,201	1.78%
2024/07/05	3.3	43.20	7.1	43.24	42.85	-3.8	1,186	-0.32%
2024/07/04	3.4	41.50	2.2	41.65	41.85	1.2	1,173	0.10%
2024/07/03	3.1	41.39	1	41.30	41.35	2.1	1,169	0.18%
2024/07/02	10.1	42.00	14	41.65	41.45	-3.9	1,164	-0.34%
2024/07/01	2	42.23	5.2	43.15	42.05	-3.2	1,161	-0.27%
2024/06/28	1	43.00	2	43.18	43.05	-1	1,157	-0.09%
2024/06/27	11.3	42.56	5	42.37	42.30	6.3	1,152	0.54%
2024/06/26	61	44.18	26	43.93	43.60	34.9	1,144	3.05%
2024/06/25	63.3	43.39	56.3	43.65	43.95	6.9	1,109	0.62%
2024/06/24	16.2	42.20	6	42.68	41.80	10.2	1,059	0.96%
2024/06/21	8	42.51	2.2	42.64	42.15	5.8	1,062	0.54%
2024/06/20	7.6	43.41	3	44.03	43.20	4.6	1,058	0.44%
2024/06/19	8	43.28	5	43.37	43.70	3	1,055	0.28%
2024/06/18	6.4	43.41	6.5	43.94	43.60	-0.1	1,045	-0.01%
2024/06/17	11	43.55	34.2	43.40	44.20	-23.2	1,030	-2.25%
2024/06/14	2	41.30	1	41.40	41.20	1	987	0.10%
2024/06/13	7	41.84	5.1	42.09	41.15	1.9	985	0.19%
2024/06/12	9	42.13	29	42.36	42.45	-20	977	-2.04%
2024/06/11	128.7	44.08	92	42.06	40.85	36.7	963	3.81%	大買/
2024/06/07	1	41.00	6	42.00	41.80	-5	919	-0.55%
2024/06/06	2	40.88	11	40.55	40.85	-9	923	-0.97%
2024/06/05	1	40.49	1	40.00	39.50	0	926	0.00%
2024/06/04	2	42.15	2	41.28	41.00	0	938	0.00%
2024/06/03	1	41.60	18.1	41.70	41.65	-17.1	957	-1.78%
2024/05/31	30	42.72	26.1	42.84	41.85	3.9	963	0.41%
2024/05/30	2.4	40.86	3	40.90	40.80	-0.6	953	-0.06%
2024/05/29	4	41.86	32.2	41.97	41.55	-28.2	981	-2.87%
2024/05/28	7.7	42.76	8	42.73	42.40	-0.3	1,090	-0.03%
2024/05/27	33	43.09	53.1	43.20	43.00	-20.1	1,115	-1.80%
2024/05/24	2	40.38	7	40.20	40.15	-5	1,089	-0.46%
2024/05/23	73	40.83	48.1	40.29	40.15	24.9	1,092	2.28%
2024/05/22	29.8	41.37	58	41.50	41.95	-28.2	1,057	-2.67%
2024/05/21	18.1	38.53	12	38.40	38.20	6.1	935	0.65%
2024/05/20	14.1	38.54	27	37.56	38.75	-12.9	926	-1.39%
2024/05/17	9	36.87	16.2	36.61	37.00	-7.2	911	-0.78%
2024/05/16	5	35.66	3	35.77	35.45	2	907	0.22%
2024/05/15	4	35.52	7.1	35.62	35.45	-3.1	914	-0.34%
2024/05/14	56.1	35.85	60.6	36.38	36.20	-4.5	914	-0.49%
2024/05/13	0	0.00	10	34.30	34.30	-10	875	-1.14%
2024/05/10	8.3	30.96	3	31.07	31.20	5.3	912	0.58%
2024/05/09	4	32.00	8	32.10	31.90	-4	1,161	-0.35%
2024/05/08	2	32.30	2	32.40	32.30	0	1,247	0.00%
2024/05/07	2.3	32.56	1	33.30	32.60	1.3	1,319	0.10%
2024/05/06	22.2	33.45	12	33.17	33.00	10.2	1,744	0.58%
2024/05/03	11.3	34.40	9	34.47	34.25	2.3	1,827	0.12%
2024/05/02	1	34.35	1	34.85	34.35	0	1,882	0.00%
2024/04/30	2	34.33	0	34.75	34.30	2	1,911	0.10%
2024/04/29	4	33.95	2	34.07	34.10	2	1,908	0.10%
2024/04/26	6	34.31	2.1	34.77	34.30	3.9	1,905	0.21%
2024/04/25	4.1	33.98	0	33.60	33.60	4	1,906	0.21%
2024/04/24	5.1	34.47	12	34.48	35.00	-6.9	1,902	-0.36%
2024/04/23	1	32.55	7	32.69	32.80	-6	1,891	-0.32%
2024/04/22	11	33.11	24	32.73	32.10	-13	1,890	-0.69%
2024/04/19	22.8	32.78	11	33.08	32.55	11.8	1,883	0.63%
2024/04/18	6.3	34.79	3.1	34.46	34.40	3.2	1,885	0.17%
2024/04/17	15.6	35.64	11	35.92	35.25	4.6	1,883	0.25%
2024/04/16	21	35.35	25	35.77	35.45	-4	1,869	-0.21%
2024/04/15	114.3	38.96	58	39.27	37.00	56.2	1,845	3.05%	大買/
2024/04/12	6	38.15	14.3	38.38	38.40	-8.3	1,756	-0.47%
2024/04/11	14	33.79	27.1	34.00	34.95	-13.1	1,729	-0.76%
2024/04/10	9.1	31.61	7	31.70	31.80	2.1	1,709	0.12%
2024/04/09	3	31.03	0	0.00	31.05	3	1,706	0.18%
2024/04/08	3	31.10	1.1	31.09	31.25	2	1,705	0.11%
2024/04/03	8.4	31.55	5	31.52	31.55	3.4	1,701	0.20%
2024/04/02	1	31.89	0	0.00	31.55	1	1,697	0.06%
2024/04/01	0.1	31.71	0	0.00	31.60	0.1	1,695	0.01%
2024/03/29	2	31.48	0	0.00	31.60	2	1,692	0.12%
2024/03/28	0	32.75	1	31.75	31.75	-1	1,690	-0.06%
2024/03/27	1.2	31.95	0.2	31.48	31.50	1	1,686	0.06%
2024/03/26	10.1	32.50	2.1	32.06	31.65	8	1,684	0.48%
2024/03/25	0.5	31.81	4	31.99	32.25	-3.5	1,670	-0.21%
2024/03/22	2.2	31.51	1.2	31.50	31.80	1	1,666	0.06%
2024/03/21	1	31.36	2	31.90	31.90	-1	1,661	-0.06%
2024/03/20	5.3	31.46	2	31.53	31.35	3.3	1,657	0.20%
2024/03/19	5.2	32.37	0	0.00	32.40	5.2	1,649	0.32%
2024/03/18	4	32.75	7	32.89	32.70	-3	1,646	-0.18%
2024/03/15	13	32.98	12	32.01	32.00	1	1,640	0.06%
2024/03/14	3	32.48	4.1	32.83	32.30	-1.1	1,637	-0.06%
2024/03/13	9	33.11	22.1	33.04	32.70	-13.1	1,633	-0.80%
2024/03/12	11.2	35.28	26.1	35.49	35.25	-14.9	1,620	-0.92%
2024/03/11	7	34.58	2	34.62	34.40	5	1,607	0.31%
2024/03/08	6	36.19	41.5	35.87	35.10	-35.5	1,597	-2.22%
2024/03/07	28.2	39.20	36	39.02	37.35	-7.9	1,578	-0.50%
2024/03/06	17	40.56	5	40.34	40.50	12	1,552	0.77%
2024/03/05	33	41.30	40	41.18	40.55	-7	1,540	-0.45%
2024/03/04	37.1	43.46	46.7	42.92	42.55	-9.6	1,514	-0.63%
2024/03/01	197.1	44.33	144	43.87	43.60	53	1,479	3.58%	大買/大賣/
2024/02/29	35.5	43.56	12.1	43.23	43.55	23.5	1,355	1.73%
2024/02/27	3	40.45	1.1	39.92	40.40	1.9	1,313	0.14%
2024/02/26	12	40.88	10	41.34	41.35	2	1,301	0.16%
2024/02/22	2	39.85	3	40.08	40.10	-1	1,289	-0.08%
2024/02/21	1.1	40.29	7	40.53	40.55	-5.9	1,285	-0.46%
2024/02/20	2	39.15	12	40.13	40.55	-10	1,275	-0.79%
2024/02/19	5	40.02	5	39.80	39.00	0	1,262	0.00%
2024/02/16	14.2	40.22	3	40.12	40.30	11.2	1,249	0.90%
2024/02/15	4	38.88	4.3	39.10	39.50	-0.3	1,234	-0.02%
2024/02/05	10.4	39.40	26.5	39.52	38.85	-16.1	1,225	-1.32%
2024/02/02	23.6	42.74	28.1	41.92	41.55	-4.5	1,197	-0.37%
2024/02/01	337.2	43.41	273	43.30	43.20	64.2	1,156	5.55%	大買/大賣/
2024/01/31	20	39.36	40.1	40.40	41.25	-20.1	901	-2.23%
2024/01/30	60.1	37.30	73	37.30	37.50	-12.9	812	-1.59%
2024/01/29	411.3	37.57	393.1	37.56	37.55	18.2	738	2.46%	大買/大賣/
2024/01/26	52.1	36.61	58.2	37.12	37.40	-6.1	311	-1.94%
2024/01/25	32	33.99	10	33.83	34.00	22	222	9.86%
2024/01/24	15	29.42	12	30.18	30.95	3	161	1.83%
2024/01/23	0	28.73	0	0.00	28.15	0	126	0.00%
2024/01/22	0	29.03	0	0.00	27.90	0	126	0.00%
2024/01/19	0	29.29	9	28.47	28.30	-9	126	-7.10%
2024/01/18	1	26.95	0	0.00	27.00	1	119	0.84%
2024/01/17	1	27.16	0	0.00	27.15	1	126	0.79%
2024/01/15	2	28.10	0	0.00	28.10	2	142	1.40%
2024/01/12	8	28.32	8	28.56	28.15	0	143	0.03%
2024/01/11	0	28.88	4.1	28.06	27.95	-4.1	138	-2.95%
2024/01/10	0.1	26.30	0	0.00	26.30	0.1	171	0.05%
2024/01/09	1	26.85	1	26.80	26.50	0	173	0.00%
2024/01/05	0	28.63	8	27.21	27.10	-8	173	-4.61%
2024/01/04	0	27.40	0	0.00	27.15	0	173	0.00%
2024/01/03	1	27.30	0	0.00	27.60	1	173	0.58%
2024/01/02	2	27.93	0	0.00	27.90	2	173	1.15%
2023/12/29	0	27.85	0	0.00	27.85	0	172	0.01%
2023/12/28	0	27.60	4	27.70	27.60	-4	172	-2.31%
2023/12/27	0	0.00	2	27.75	27.60	-2	172	-1.16%
2023/12/26	0	0.00	4	27.73	27.60	-4	172	-2.33%
2023/12/25	0	0.00	0.1	27.10	28.00	-0.1	171	-0.06%
2023/12/22	4	27.28	0	0.00	27.30	4	170	2.35%
2023/12/21	0	0.00	0	27.70	27.50	0	169	0.00%
2023/12/20	2	27.90	0	0.00	27.65	2	169	1.18%
2023/12/19	2	27.68	2	27.75	27.70	0	169	0.00%
2023/12/18	3	27.87	1	27.90	28.00	2	169	1.18%
2023/12/14	0.1	28.50	7	28.51	28.35	-6.9	168	-4.11%
2023/12/13	10	28.38	3	28.40	28.40	7	167	4.17%
2023/12/12	1	27.55	3	28.07	28.10	-2	165	-1.21%
2023/12/11	6	27.66	1	28.00	27.60	5	163	3.05%
2023/12/08	1	28.50	0	0.00	28.25	1	160	0.62%
2023/12/07	13	28.96	2	29.13	28.05	11	159	6.90%
2023/12/06	0	0.00	0	29.00	28.50	0	150	0.00%
2023/12/05	0	29.20	0	0.00	28.10	0	148	0.00%
2023/12/04	1	28.10	4	28.15	28.40	-3	148	-2.03%
2023/12/01	0	28.38	0	0.00	28.10	0	147	0.00%
2023/11/30	1	27.95	0	0.00	28.00	1	149	0.67%
2023/11/29	2	28.00	0	28.00	28.25	2	148	1.34%
2023/11/28	2	27.48	0	0.00	28.05	2	148	1.35%
2023/11/27	3	27.70	0	0.00	27.65	3	146	2.04%
2023/11/23	0	0.00	3	28.80	28.40	-3	145	-2.06%
2023/11/22	3	28.35	13	28.85	28.80	-10	143	-6.98%
2023/11/21	2	28.13	4	28.04	28.15	-2	135	-1.48%
2023/11/20	1	27.35	4.2	28.19	28.30	-3.2	133	-2.39%
2023/11/17	4	27.09	0	0.00	27.05	4	128	3.10%
2023/11/16	1	26.75	0	0.00	26.80	1	128	0.78%
2023/11/15	1	26.60	1	26.70	26.15	0	127	0.00%
2023/11/14	2.2	26.24	0	0.00	26.10	2.2	125	1.75%
2023/11/13	4	25.81	0	0.00	25.95	4	125	3.19%
2023/11/10	0	0.00	0.1	27.25	26.90	-0.1	120	-0.08%
2023/11/09	1	27.35	0	0.00	27.20	1	120	0.83%
2023/11/08	0	27.45	0	0.00	27.45	0	120	0.00%
2023/11/07	0	0.00	1	27.35	27.25	-1	120	-0.83%
2023/11/03	3	27.40	0	0.00	27.25	3	119	2.51%
2023/11/02	1	27.25	0	0.00	27.50	1	118	0.86%
2023/11/01	2	27.05	0.4	27.00	26.95	1.6	118	1.39%
2023/10/31	4	27.08	6	27.75	27.25	-2	118	-1.69%
2023/10/30	0	27.80	0	0.00	27.75	0	117	0.01%
2023/10/27	4	27.63	1	27.70	27.35	3	117	2.56%
2023/10/26	2	27.97	0	0.00	27.75	2	115	1.74%
2023/10/25	0	28.82	1	29.20	28.75	-1	114	-0.87%
2023/10/24	2	28.55	1	28.10	28.60	1	107	0.94%
2023/10/23	9	27.97	7	28.16	28.25	2	101	1.98%
2023/10/20	0	0.00	1	27.30	27.00	-1	91	-1.09%
2023/10/19	6.1	26.95	12	26.92	26.90	-5.9	89	-6.59%
2023/10/18	15.1	27.77	11	28.27	27.45	4.1	84	4.89%
2023/10/17	0	25.93	1	25.65	25.90	-1	46	-2.12%
2023/10/16	0	25.70	0	0.00	25.20	0	47	0.00%
2023/10/13	0	25.80	0	25.80	25.70	0	50	-0.02%
2023/10/12	0	26.83	0	0.00	25.70	0	53	0.00%
2023/10/11	0	26.70	0	0.00	25.70	0	54	0.00%
2023/10/06	0	26.60	0	0.00	26.20	0	55	0.00%
2023/10/05	2	26.15	0	0.00	25.95	2	56	3.52%
2023/10/04	3	26.22	0	26.00	26.05	3	57	5.26%
2023/10/02	1	26.00	0	0.00	26.05	1	60	1.65%
2023/09/28	0	28.00	0	0.00	25.90	0	61	0.00%
2023/09/25	0	26.10	0	0.00	26.10	0	87	0.00%
2023/09/21	0	0.00	1	26.05	26.05	-1	89	-1.12%
2023/09/18	1	26.20	0	0.00	26.05	1	92	1.08%
2023/09/12	0	0.00	2	26.38	26.35	-2	99	-2.00%
2023/09/11	0	0.00	2	26.20	26.35	-2	102	-1.96%
2023/09/08	0	0.00	2	26.55	26.55	-2	104	-1.92%
2023/09/07	0	26.78	0	0.00	26.65	0	106	0.00%
2023/09/06	1	27.15	0	27.00	27.00	1	111	0.90%
2023/09/05	7	27.20	7.1	27.28	27.35	-0.1	113	-0.11%
2023/09/04	0	25.60	0	0.00	25.80	0	112	0.01%
2023/08/29	0	22.65	0	0.00	25.30	0	134	0.00%
2023/08/28	1	25.15	6	25.27	25.15	-5	172	-2.89%
2023/08/23	1	25.25	0	0.00	25.65	1	192	0.52%
2023/08/22	2.1	25.55	0	0.00	25.45	2.1	196	1.07%
2023/08/21	0	26.80	0	0.00	25.30	0	200	0.00%
2023/08/16	0	0.00	12	25.01	25.05	-12	232	-5.16%
2023/08/15	0	27.00	0	0.00	25.20	0	241	0.00%
2023/08/11	1	26.25	0	0.00	26.50	1	242	0.41%
2023/08/09	0	26.95	0	0.00	26.75	0	247	0.00%
2023/08/07	0	26.95	1	26.85	26.85	-1	254	-0.39%
2023/08/04	0	29.00	2	27.00	26.95	-2	255	-0.78%
2023/08/02	1	26.90	0	0.00	26.65	1	255	0.39%
2023/08/01	0	27.40	1	27.45	27.30	-1	255	-0.39%
2023/07/31	1	27.40	0	0.00	27.40	1	255	0.39%
2023/07/28	0.1	27.31	0	0.00	27.40	0.1	256	0.04%
2023/07/27	1	27.20	0	0.00	27.20	1	257	0.39%
2023/07/26	2	26.90	0	0.00	26.70	2	256	0.78%
2023/07/25	0	28.00	0	0.00	27.30	0	256	0.00%
2023/07/24	2	27.10	0.1	27.70	27.05	1.9	255	0.75%
2023/07/21	0	27.55	0	0.00	27.70	0	255	0.01%
2023/07/20	1.1	27.46	0	0.00	27.55	1.1	256	0.43%
2023/07/19	1	27.80	0	0.00	27.40	1	257	0.39%
2023/07/18	2.1	29.29	0	0.00	29.30	2.1	257	0.82%
2023/07/17	0	29.05	0	29.10	29.45	0	257	0.00%
2023/07/13	1	27.80	0	0.00	28.10	1	259	0.39%
2023/07/12	2	28.00	0	0.00	27.90	2	262	0.76%
2023/07/10	2	28.60	1	28.70	28.50	1	296	0.34%
2023/07/07	0	0.00	4	28.95	28.70	-4	309	-1.29%
2023/07/04	2	28.75	1	28.80	28.90	1	327	0.31%
2023/07/03	7	28.61	0	29.55	28.30	7	324	2.16%
2023/06/30	0	0.00	4	29.30	29.55	-4	306	-1.30%
2023/06/28	0	0.00	0.1	29.35	29.35	-0.1	307	-0.03%
2023/06/21	0	0.00	1	30.00	30.05	-1	311	-0.32%
2023/06/19	0	0.00	1	31.00	30.60	-1	320	-0.31%
2023/06/16	2.1	29.91	0	30.10	29.90	2.1	337	0.62%
2023/06/15	1	29.95	1	30.20	30.05	0	347	0.00%
2023/06/14	1	30.00	0	30.40	30.05	1	346	0.29%
2023/06/12	0	0.00	1	31.45	30.25	-1	346	-0.29%
2023/06/09	3	30.47	0	0.00	30.20	3	342	0.88%
2023/06/08	0	30.86	4	31.01	30.40	-4	340	-1.17%
2023/06/07	0	0.00	2	31.60	31.50	-2	339	-0.59%
2023/06/06	1	31.60	3	31.57	31.60	-2	344	-0.58%
2023/06/05	0	0.00	3.1	32.44	32.30	-3.1	345	-0.90%
2023/06/02	4.1	32.04	4.1	32.16	31.95	0	339	0.00%
2023/06/01	8	32.49	21	32.59	32.20	-13	337	-3.86%
2023/05/31	15	30.71	5	31.28	31.60	10	301	3.32%
2023/05/30	2	30.50	0	0.00	30.50	2	289	0.69%
2023/05/29	0	29.88	0	0.00	29.85	0	285	0.00%
2023/05/25	0	0.00	9	30.00	29.80	-9	281	-3.20%
2023/05/24	4	29.48	1	29.80	29.55	3	277	1.08%
2023/05/23	4	30.28	2	30.25	29.90	2	275	0.73%
2023/05/22	7	30.13	3	30.05	30.10	4	270	1.48%
2023/05/19	0.1	29.20	1	29.15	29.05	-0.9	250	-0.35%
2023/05/18	3	28.20	1.1	28.11	28.00	1.9	241	0.79%
2023/05/17	0	0.00	0	28.40	28.05	0	241	0.00%
2023/05/16	0	0.00	5	27.83	28.10	-5	240	-2.08%
2023/05/15	2	28.30	1.1	28.35	28.20	0.9	240	0.37%
2023/05/12	1	28.90	0	0.00	29.00	1	237	0.42%
2023/05/11	0	0.00	0	27.10	26.55	0	230	0.00%
2023/05/09	0	0.00	2	27.45	27.55	-2	230	-0.87%
2023/05/08	2	28.15	0	0.00	28.00	2	230	0.87%
2023/05/05	2	28.00	2	27.85	27.85	0	230	0.00%
2023/05/04	0	0.00	1	28.10	28.15	-1	233	-0.43%
2023/05/03	0	30.00	0	28.00	27.85	0	232	0.00%
2023/04/27	0	0.00	0	28.00	27.40	0	232	0.00%
2023/04/26	1	26.53	4	26.60	27.45	-3	232	-1.29%
2023/04/25	1	27.84	1	27.55	27.40	0	230	0.01%
2023/04/24	1	28.32	1	28.60	28.50	0	228	0.00%
2023/04/21	2	28.28	2	28.50	28.50	0	228	0.00%
2023/04/20	2	29.56	0	0.00	29.00	2	226	0.89%
2023/04/19	2	29.95	0	31.80	29.95	2	223	0.89%
2023/04/18	1	30.35	0	0.00	30.30	1	221	0.45%
2023/04/17	1	30.07	0	0.00	30.30	1	218	0.47%
2023/04/14	3	30.98	9	31.04	30.65	-6	214	-2.80%
2023/04/13	37	31.23	31	31.06	30.70	6	205	2.93%
2023/04/12	9	30.01	2.1	29.99	29.95	6.9	176	3.91%
2023/04/11	7.1	30.32	5	30.75	30.50	2.1	162	1.30%
2023/04/10	0	28.98	3	28.10	28.05	-3	141	-2.12%
2023/04/07	1	28.20	0	0.00	28.05	1	140	0.71%
2023/04/06	0	29.04	0	0.00	28.15	0	141	0.01%
2023/03/31	1	28.01	0	0.00	28.05	1	140	0.71%
2023/03/30	0	29.75	0	0.00	28.15	0	138	0.01%
2023/03/29	0	29.43	0	0.00	28.45	0	136	0.00%
2023/03/28	0	29.57	0	0.00	28.80	0	135	0.01%
2023/03/27	0	29.62	5	29.05	28.80	-5	134	-3.71%
2023/03/24	5	28.41	0	0.00	28.85	5	131	3.83%
2023/03/23	1	29.00	10	28.82	28.85	-9	128	-7.02%
2023/03/22	0	29.20	16	28.96	28.85	-16	125	-12.79%
2023/03/21	33	28.62	7	28.86	28.95	26	116	22.38%
2023/03/20	0	26.80	0	0.00	27.95	0	95	0.00%
2023/03/17	0	28.00	0	0.00	26.90	0	84	0.00%
2023/03/16	0	27.60	0	0.00	26.55	0	83	0.00%
2023/03/15	1	27.35	1	27.45	27.10	0	82	0.00%
2023/03/14	0	28.00	0	0.00	27.25	0	79	0.00%
2023/03/13	0	28.48	0	0.00	27.45	0	81	0.00%
2023/03/10	0	28.86	2	27.30	27.70	-2	82	-2.43%
2023/03/09	0	29.00	1	28.01	27.70	-1	80	-1.26%
2023/03/08	3	27.30	0	0.00	27.45	3	75	4.00%
2023/03/07	1	26.90	0	0.00	26.80	1	69	1.43%
2023/03/06	0	27.96	1	26.90	26.80	-1	69	-1.44%
2023/03/03	1	26.85	4	26.88	27.00	-3	65	-4.57%
2023/03/02	2	26.30	0	0.00	26.45	2	62	3.20%
2023/03/01	0	26.87	0	0.00	25.60	0	60	0.01%
2023/02/24	1	26.10	0	0.00	25.85	1	60	1.66%
2023/02/23	1	26.10	0	0.00	26.10	1	59	1.68%
2023/02/22	4	26.08	0	0.00	25.95	4	59	6.71%
2023/02/21	3	26.32	1	26.25	26.30	2	59	3.36%
2023/02/20	0	27.35	0	0.00	26.20	0	59	0.00%
2023/02/17	0	0.00	0	27.35	26.05	0	58	0.00%
2023/02/16	0	27.75	0	0.00	25.70	0	58	0.00%
2023/02/15	1	25.40	0	0.00	25.60	1	61	1.64%
2023/02/14	0	26.98	0	0.00	25.50	0	62	0.01%
2023/02/13	1	24.95	1	25.10	25.15	0	76	0.00%
2023/02/10	1	25.65	0	0.00	25.60	1	77	1.29%
2023/02/08	1	25.85	0	0.00	26.00	1	79	1.26%
2023/02/07	0	0.00	0.1	26.95	25.90	-0.1	81	-0.06%
2023/02/06	1	26.20	0	0.00	26.00	1	87	1.14%
2023/02/03	0	27.55	0	0.00	26.45	0	87	0.00%
2023/02/02	2	26.88	2.3	26.62	26.70	-0.3	86	-0.29%
2023/01/30	0	0.00	0.1	25.20	25.45	-0.1	82	-0.12%
2023/01/17	0	0.00	0	27.55	25.20	0	82	0.00%
2023/01/13	0	25.95	0	0.00	25.10	0	81	0.00%
2023/01/12	0	25.10	0	0.00	25.00	0	81	0.00%
2023/01/11	1	25.00	0	0.00	24.90	1	82	1.21%
2023/01/10	0	26.00	0	0.00	25.65	0	82	0.00%
2023/01/04	0	24.50	0	0.00	24.95	0	84	0.00%
2022/12/29	0	25.00	0	0.00	24.40	0	88	0.00%
2022/12/28	0	0.00	0	26.00	24.20	0	89	0.00%
2022/12/27	0	25.25	0	0.00	24.85	0	90	0.00%
2022/12/23	2	25.00	0	0.00	25.25	2	90	2.21%
2022/12/20	1	24.70	0	26.00	24.65	1	96	1.03%
2022/12/19	0	25.90	0	25.90	25.70	0	97	-0.01%
2022/12/13	0	0.00	1	25.80	25.50	-1	99	-1.01%
2022/12/12	0	0.00	1	25.65	25.70	-1	99	-1.00%
2022/12/08	0	0.00	0.1	26.50	26.60	-0.1	100	-0.10%
2022/11/29	0	0.00	0	25.95	26.20	0	101	-0.02%
2022/11/28	0	0.00	0.1	25.71	25.95	-0.1	102	-0.10%
2022/11/25	0	26.30	0	0.00	26.05	0	102	0.00%
2022/11/24	0	26.40	0	26.35	26.30	0	102	0.00%
2022/11/23	0	27.85	0	0.00	26.50	0	104	0.00%
2022/11/21	0	26.45	0	0.00	26.00	0	117	0.00%
2022/11/17	0	26.90	0	0.00	26.65	0	130	0.00%
2022/11/16	1	26.50	0	0.00	26.50	1	134	0.75%
2022/11/15	0	27.05	0	0.00	26.40	0	137	0.00%
2022/11/14	1	25.80	0	0.00	26.20	1	148	0.67%
2022/11/09	3	26.80	5.3	26.82	26.10	-2.3	146	-1.58%
2022/11/08	0	24.95	0	26.20	25.20	0	134	0.03%
2022/11/07	0	27.00	0	0.00	25.30	0	135	0.00%
2022/11/04	0	25.30	0	0.00	24.90	0	136	0.00%
2022/11/03	0	25.07	0	0.00	25.30	0	135	0.00%
2022/11/02	0	0.00	2	24.15	25.35	-2	134	-1.48%
2022/10/31	0	0.00	0	24.65	22.65	0	130	0.00%
2022/10/28	1	22.65	0	0.00	22.55	1	132	0.76%
2022/10/24	2	23.05	0	23.00	23.05	2	140	1.42%
2022/10/19	1	23.20	0	0.00	23.10	1	149	0.67%
2022/10/18	2	23.20	0	0.00	23.20	2	157	1.27%
2022/10/17	2	22.90	0	0.00	23.30	2	194	1.03%
2022/10/14	0	0.00	0	22.95	23.35	0	210	0.00%
2022/10/13	5	22.78	1	23.00	23.00	4	214	1.87%
2022/10/12	0	23.35	0	0.00	23.85	0	213	0.01%
2022/10/11	2	23.53	0	0.00	23.35	2	213	0.94%
2022/10/07	0	25.25	0	0.00	25.00	0	212	0.00%
2022/10/06	2	25.30	0	0.00	25.25	2	213	0.94%
2022/10/05	0	0.00	1.5	25.00	25.25	-1.5	215	-0.70%
2022/09/30	0	25.70	5.2	23.89	24.35	-5.2	221	-2.34%
2022/09/28	2	24.75	5	25.00	24.00	-3	227	-1.32%
2022/09/27	1	25.95	0	0.00	26.45	1	227	0.44%
2022/09/23	0	28.20	0	0.00	28.45	0	230	0.00%
2022/09/22	1	28.55	0	29.00	28.60	1	231	0.43%
2022/09/20	0	29.18	0	29.30	28.95	0	231	0.00%
2022/09/16	0	29.10	0	0.00	29.05	0	233	0.00%
2022/09/14	1	28.91	1	29.20	29.35	0	236	0.00%
2022/09/13	0	0.00	1	29.30	29.30	-1	239	-0.42%
2022/09/08	0	0.00	1	28.90	28.85	-1	245	-0.41%
2022/09/06	3	29.00	0	0.00	29.10	3	245	1.22%
2022/09/02	0	30.45	0	0.00	29.95	0	243	0.00%
2022/08/30	0	32.35	0	0.00	30.35	0	244	0.00%
2022/08/29	0	0.00	3	29.80	29.80	-3	242	-1.24%
2022/08/26	2	30.80	1	30.95	30.35	1	240	0.42%
2022/08/25	3	32.13	7	31.96	31.65	-4	235	-1.70%
2022/08/24	0	32.65	0	0.00	31.50	0	230	0.00%
2022/08/23	0	31.50	3	31.20	31.35	-3	226	-1.33%
2022/08/22	0	32.00	0	0.00	31.00	0	224	0.00%
2022/08/19	5.1	31.01	23	30.98	31.20	-17.9	219	-8.17%
2022/08/18	0	30.90	0	0.00	29.65	0	208	0.00%
2022/08/16	1	29.40	0	0.00	29.20	1	210	0.48%
2022/08/15	0	0.00	1	30.00	29.80	-1	216	-0.46%
2022/08/12	0	31.00	0	0.00	29.10	0	214	0.00%
2022/08/05	0	28.45	0	0.00	28.35	0	222	0.00%
2022/07/29	0	0.00	2	27.95	28.00	-2	225	-0.89%
2022/07/28	1	28.30	1	28.40	27.85	0	224	0.00%
2022/07/27	0	0.00	1	28.00	28.25	-1	224	-0.44%
2022/07/26	2	28.05	0	0.00	27.55	2	222	0.90%
2022/07/25	0	28.90	2	28.80	28.75	-2	220	-0.91%
2022/07/22	70	30.65	35	30.65	29.75	35	215	16.23%
2022/07/21	18	27.71	16	28.58	29.00	2	184	1.09%
2022/07/20	1	25.85	1	26.45	26.40	0	169	0.00%
2022/07/14	1	23.90	0	0.00	24.55	1	174	0.57%
2022/07/13	0	0.00	0.1	25.00	24.25	-0.1	174	-0.03%
2022/07/12	1	26.30	0	0.00	26.70	1	174	0.57%
2022/07/11	0	0.00	1	27.10	27.45	-1	172	-0.58%
2022/07/07	1	26.30	0	27.30	27.20	1	171	0.58%
2022/07/06	2	26.75	1	26.70	26.60	1	171	0.58%
2022/07/05	1	27.70	0	0.00	27.85	1	174	0.57%
2022/07/04	0	28.40	0	0.00	27.90	0	172	0.00%
2022/07/01	2.1	28.38	3	28.27	28.10	-0.9	177	-0.51%
2022/06/28	1	30.30	2	30.68	30.85	-1	181	-0.55%
2022/06/27	0	30.98	2	30.93	31.10	-2	191	-1.05%
2022/06/24	0	0.00	5	30.42	30.05	-5	195	-2.56%
2022/06/23	2	29.90	0	0.00	29.95	2	199	1.00%
2022/06/22	1	29.90	0	0.00	30.00	1	205	0.49%
2022/06/21	1	30.15	0	0.00	30.75	1	209	0.48%
2022/06/20	1	30.60	0	0.00	29.90	1	230	0.43%
2022/06/13	0	34.20	0	0.00	33.20	0	323	0.00%
2022/06/10	0	0.00	1.1	34.35	34.20	-1.1	326	-0.34%
2022/06/09	0	0.00	1	34.90	35.00	-1	328	-0.30%
2022/06/08	0	0.00	3	35.40	34.90	-3	342	-0.88%
2022/05/31	1	34.15	0	0.00	34.55	1	347	0.29%
2022/05/27	1	33.45	1	33.60	33.55	0	346	0.00%
2022/05/26	0	0.00	1	33.60	33.30	-1	347	-0.29%
2022/05/25	1	33.25	1	33.60	33.60	0	348	0.00%
2022/05/23	0	0.00	0	34.85	34.00	0	351	0.00%
2022/05/18	3	33.45	0	32.55	33.40	3	346	0.87%
2022/05/17	0	0.00	1	32.90	33.40	-1	346	-0.29%
2022/05/16	0	0.00	1	32.60	32.50	-1	344	-0.29%
2022/05/13	2	32.38	0	0.00	32.20	2	349	0.57%
2022/05/12	1	32.05	0	0.00	31.80	1	353	0.28%
2022/05/11	1	32.30	0	0.00	32.05	1	353	0.28%
2022/05/09	0	32.49	0	0.00	32.55	0	360	0.01%
2022/05/06	0	0.00	0	33.63	33.70	0	360	0.00%
2022/05/03	1	32.05	1	32.70	32.70	0	361	0.00%
2022/04/29	0	34.00	0	0.00	32.70	0	365	0.00%
2022/04/26	0	0.00	0	34.25	34.40	0	362	0.00%
2022/04/25	0	0.00	1	35.15	34.20	-1	364	-0.27%
2022/04/21	0	0.00	1	36.40	36.40	-1	366	-0.27%
2022/04/20	0	37.25	3	36.30	36.60	-3	369	-0.81%
2022/04/19	1	36.73	8	36.61	36.50	-7	370	-1.89%
2022/04/18	0	38.41	1	36.55	36.35	-1	381	-0.26%
2022/04/15	0	37.65	0	0.00	37.00	0	382	0.00%
2022/04/14	0	39.19	0	0.00	37.45	0	390	0.00%
2022/04/13	0	37.65	0	0.00	37.50	0	396	0.00%
2022/04/12	1	37.35	0	37.35	36.95	1	402	0.25%
2022/04/11	0	37.19	0	0.00	37.20	0	407	0.00%
2022/04/08	0	39.29	0	0.00	39.30	0	408	0.00%
2022/04/07	4	38.81	13	39.12	38.55	-9	411	-2.19%
2022/04/06	0	40.48	2	40.37	40.30	-2	408	-0.49%
2022/04/01	1	41.00	13	40.51	41.15	-12	412	-2.91%
2022/03/31	0	41.75	3.7	41.78	41.25	-3.7	417	-0.87%
2022/03/30	2	42.03	1	41.90	41.90	1	425	0.23%
2022/03/29	13	41.33	2	41.45	41.15	11	428	2.56%
2022/03/28	3.4	40.80	5	40.89	40.65	-1.6	432	-0.38%
2022/03/25	2	41.68	1	42.10	41.55	1	428	0.24%
2022/03/24	6	41.72	1	41.80	41.75	5	424	1.18%
2022/03/23	5	42.18	16	42.10	42.20	-11	429	-2.56%
2022/03/22	5.4	41.03	3	41.30	41.50	2.4	415	0.57%
2022/03/21	25	40.49	15	41.33	42.50	10	381	2.62%
2022/03/18	0	41.00	0	0.00	38.70	0	335	0.00%
2022/03/17	1	38.80	2	39.00	38.50	-1	342	-0.29%
2022/03/16	4	38.30	0	0.00	37.70	4	344	1.16%
2022/03/15	0	39.35	0	0.00	37.35	0	345	0.00%
2022/03/14	0	39.58	1	39.30	38.40	-1	348	-0.29%
2022/03/11	13	38.72	3	38.72	38.75	10	353	2.83%
2022/03/10	0	39.92	0	0.00	36.85	0	346	0.00%
2022/03/09	0	0.00	1	36.20	36.55	-1	353	-0.28%
2022/03/08	1	35.25	0	0.00	35.85	1	362	0.28%
2022/03/07	0	41.00	0	0.00	35.60	0	373	0.00%
2022/03/04	0	39.93	12	37.46	37.55	-12	376	-3.19%
2022/03/03	3	37.60	1	37.45	37.45	2	385	0.52%
2022/03/02	1	36.45	0	0.00	37.25	1	397	0.25%
2022/03/01	1	36.55	0	0.00	36.60	1	401	0.25%
2022/02/25	0	0.00	1	35.55	35.80	-1	408	-0.24%
2022/02/24	1	36.50	1	35.85	36.00	0	420	0.00%
2022/02/23	0	0.00	2	36.85	36.85	-2	422	-0.47%
2022/02/22	2	36.40	0	0.00	36.50	2	433	0.46%
2022/02/21	0	0.00	1	37.50	37.80	-1	461	-0.22%
2022/02/18	2	37.65	2	37.40	38.00	0	481	0.00%
2022/02/16	0	38.45	0	0.00	37.80	0	597	0.00%
2022/02/15	1	37.35	0	0.00	36.85	1	617	0.16%
2022/02/14	0	42.90	2	38.45	37.30	-2	648	-0.31%
2022/02/10	3	39.65	5	39.72	39.70	-2	672	-0.30%
2022/02/09	3	38.97	1	39.30	39.30	2	675	0.30%
2022/02/08	3	38.23	5	38.12	38.35	-2	683	-0.29%
2022/02/07	0	38.45	3	36.60	37.40	-3	697	-0.43%
2022/01/26	0	0.00	3	37.00	36.25	-3	712	-0.42%
2022/01/25	0	36.90	0	0.00	36.45	0	726	0.00%
2022/01/24	0	36.10	0	0.00	37.15	0	738	0.00%
2022/01/21	1	37.10	1	37.00	36.80	0	748	0.00%
2022/01/19	2	38.03	3	37.95	38.05	-1	779	-0.13%
2022/01/18	1	38.55	0	0.00	38.40	1	791	0.13%
2022/01/14	1	37.40	0	0.00	37.40	1	812	0.12%
2022/01/13	0	0.00	1	37.80	37.70	-1	824	-0.12%
2022/01/11	12	39.07	0	0.00	38.25	12	845	1.42%
2022/01/10	2	40.00	4	40.80	40.70	-2	852	-0.23%
2022/01/07	4	40.88	1	40.60	40.60	3	867	0.35%
2022/01/06	3	42.03	1	42.10	42.10	2	912	0.22%
2022/01/05	4	42.96	2	43.15	42.85	2	919	0.22%
2022/01/04	2	44.05	0	0.00	44.05	2	918	0.22%
2022/01/03	1	44.65	4	44.39	44.80	-3	916	-0.33%
2021/12/30	2	43.45	0	0.00	43.85	2	914	0.22%
2021/12/29	0.1	45.00	1	44.10	43.95	-1	914	-0.10%
2021/12/28	0.1	44.05	0	0.00	43.95	0.1	920	0.01%
2021/12/27	0	0.00	2	44.63	44.65	-2	927	-0.22%
2021/12/24	1	44.75	4	44.10	43.90	-3	934	-0.32%
2021/12/23	5	44.12	2	44.30	44.35	3	928	0.32%
2021/12/22	2	43.68	9	43.45	43.50	-7	924	-0.76%
2021/12/21	0	0.00	3	42.52	42.55	-3	923	-0.32%
2021/12/20	2	42.65	2	42.33	42.30	0	927	0.00%
2021/12/17	5	42.90	1	42.75	42.70	4	935	0.43%
2021/12/16	1	43.15	1	43.95	44.05	0	934	0.00%
2021/12/15	2	42.38	2	42.40	42.35	0	942	0.00%
2021/12/14	3	42.08	2	41.90	41.90	1	947	0.11%
2021/12/13	6	43.61	3	43.53	43.30	3	945	0.32%
2021/12/10	3	43.00	3	42.83	42.65	0	949	0.00%
2021/12/09	1	43.10	0	43.60	43.20	1	959	0.10%
2021/12/08	3	44.30	0	0.00	43.50	3	968	0.31%
2021/12/07	1	44.60	2	43.85	43.85	-1	982	-0.10%
2021/12/06	2	43.85	4	44.09	44.15	-2	993	-0.20%
2021/12/03	5	43.55	3	43.83	43.40	2	1,018	0.20%
2021/12/02	4	43.80	0	0.00	43.10	4	1,043	0.38%
2021/12/01	4	44.38	6	44.63	44.85	-2	1,077	-0.19%
2021/11/30	1	43.60	0	0.00	43.55	1	1,125	0.09%
2021/11/29	5	41.87	7	42.96	43.05	-2	1,271	-0.16%
2021/11/26	3.2	43.06	6	43.13	42.60	-2.8	1,491	-0.19%
2021/11/25	1	45.30	1	45.00	44.75	0	1,537	0.00%
2021/11/24	3	45.25	0	0.00	44.95	3	1,543	0.19%
2021/11/23	2	45.23	14	45.11	44.70	-12	1,555	-0.77%
2021/11/22	0	0.00	6	46.65	46.25	-6	1,566	-0.38%
2021/11/19	6	46.34	12	46.48	45.90	-6	1,603	-0.37%
2021/11/18	12	47.70	5	48.61	46.80	7	1,622	0.43%
2021/11/17	2	47.50	8	47.75	47.80	-6	1,617	-0.37%
2021/11/16	47	48.35	26	47.88	47.80	21	1,622	1.29%
2021/11/15	15	47.23	38.2	47.60	48.05	-23.2	1,578	-1.47%
2021/11/12	5	44.22	6	44.53	43.70	-1	1,563	-0.06%
2021/11/11	13.2	43.37	22	43.19	42.55	-8.8	1,568	-0.56%
2021/11/10	7	46.59	0	0.00	46.50	7	1,565	0.45%
2021/11/09	2	45.87	9	46.48	47.30	-7	1,582	-0.44%
2021/11/08	0	0.00	1	44.90	44.90	-1	1,606	-0.06%
2021/11/05	7	45.89	4	45.88	45.40	3	1,695	0.18%
2021/11/04	3	45.88	4	45.37	45.95	-1	1,757	-0.06%
2021/11/03	9	44.51	22	44.87	45.00	-13	1,807	-0.72%
2021/11/02	8	43.74	9	43.31	43.00	-1	1,855	-0.05%
2021/11/01	1	45.35	1	45.50	45.05	0	1,950	0.00%
2021/10/29	3	44.90	9	44.87	44.25	-6	2,056	-0.29%
2021/10/28	13	44.15	14	44.22	44.10	-1	2,073	-0.05%
2021/10/27	10	43.76	6.1	43.85	43.35	3.9	2,086	0.19%
2021/10/26	7	42.52	4	42.78	41.80	3	2,095	0.14%
2021/10/25	4	42.19	2.1	41.95	42.85	1.9	2,115	0.09%
2021/10/22	1	40.85	10.2	41.38	41.95	-9.2	2,155	-0.43%
2021/10/21	3.9	40.92	7	40.96	40.55	-3.1	2,196	-0.14%
2021/10/20	9	40.49	4	40.19	40.20	5	2,227	0.22%
2021/10/19	8	40.62	9.3	40.61	40.55	-1.3	2,275	-0.06%
2021/10/18	10.2	39.89	7	39.91	39.55	3.2	2,327	0.14%
2021/10/15	4.1	38.46	3	38.67	38.55	1.1	2,391	0.05%
2021/10/14	51	39.76	43	38.13	37.95	8	2,685	0.30%
2021/10/13	0	0.00	13.2	39.25	39.25	-13.2	2,953	-0.45%
2021/10/12	4.2	36.28	0.2	35.60	35.70	4	3,119	0.13%
2021/10/08	1.1	37.38	0	0.00	37.60	1.1	3,201	0.03%
2021/10/07	1	37.50	2	37.43	37.15	-1	3,346	-0.03%
2021/10/05	0	0.00	7	34.66	36.80	-7	3,617	-0.19%
2021/10/04	1	36.10	22	36.15	35.10	-21	3,631	-0.58%
2021/10/01	1	37.70	6	37.88	37.55	-5	3,624	-0.14%
2021/09/30	5	38.75	2	38.60	38.80	3	3,621	0.08%
2021/09/29	3	38.67	6	38.99	38.15	-3	3,637	-0.08%
2021/09/28	2	40.15	2	40.10	39.90	0	3,674	0.00%
2021/09/27	1	41.20	1	40.80	40.85	0	3,676	0.00%
2021/09/24	12.1	41.05	5	41.30	40.95	7.1	3,677	0.19%
2021/09/23	2	40.53	6	40.41	40.15	-4	3,675	-0.11%
2021/09/22	11	40.06	9	40.22	39.70	2	3,685	0.05%
2021/09/17	1	42.60	4.1	42.74	42.65	-3.1	3,683	-0.08%
2021/09/16	4	42.93	3	42.78	42.55	1	3,680	0.03%
2021/09/15	10.2	42.53	14.1	42.53	42.45	-3.9	3,674	-0.11%
2021/09/14	12	43.52	9.1	44.08	43.50	2.9	3,664	0.08%
2021/09/13	6	43.99	2.1	44.29	43.70	4	3,655	0.11%
2021/09/10	25.1	44.68	13	44.16	44.00	12.1	3,650	0.33%
2021/09/09	8.1	44.34	11.5	44.67	45.35	-3.5	3,638	-0.09%
2021/09/08	13.1	44.15	46.1	43.80	43.45	-33	3,626	-0.91%
2021/09/07	34.7	43.99	51.6	43.77	43.50	-16.9	3,602	-0.47%
2021/09/06	54.5	47.33	19	47.00	45.40	35.5	3,580	0.99%
2021/09/03	48.1	47.93	78.1	48.22	49.05	-29.9	3,546	-0.84%
2021/09/02	244.2	48.97	165	49.05	48.10	79.1	3,506	2.26%	大買/大賣/
2021/09/01	240.1	47.97	164.2	47.84	48.30	75.9	3,361	2.26%	大買/大賣/
2021/08/31	12	43.17	21.5	44.38	45.30	-9.5	3,133	-0.30%
2021/08/30	1	41.00	3	41.30	41.20	-2	3,078	-0.06%
2021/08/27	15.1	41.22	21	41.20	40.80	-6	3,073	-0.19%
2021/08/26	8.1	42.17	7	42.04	41.80	1.1	3,064	0.04%
2021/08/25	14	42.49	7.2	42.55	42.70	6.8	3,057	0.22%
2021/08/24	5.1	41.51	2	41.43	40.35	3.1	3,031	0.10%
2021/08/23	2.2	41.37	4.1	41.35	41.35	-1.9	3,011	-0.06%
2021/08/20	10	39.26	10	39.49	39.30	0	2,998	0.00%
2021/08/19	1.2	40.74	4	39.28	38.90	-2.8	2,981	-0.09%
2021/08/18	6.1	40.59	16.1	40.52	41.50	-10.1	2,970	-0.34%
2021/08/17	10.2	40.61	12.1	40.78	38.95	-1.9	2,969	-0.06%
2021/08/16	25	41.01	22.1	40.72	41.20	2.9	2,955	0.10%
2021/08/13	11.6	40.87	14	42.12	40.05	-2.5	2,934	-0.08%
2021/08/12	37	41.98	37.3	41.77	42.75	-0.3	2,912	-0.01%
2021/08/11	48.3	42.30	52	42.33	41.20	-3.8	2,889	-0.13%
2021/08/10	36.3	41.21	63	40.76	40.70	-26.7	2,810	-0.95%
2021/08/09	42.3	45.44	55	46.03	43.65	-12.7	2,791	-0.46%
2021/08/06	53.2	49.85	23	49.24	48.45	30.2	2,768	1.09%
2021/08/05	50.3	52.22	70.7	52.47	53.00	-20.4	2,740	-0.74%
2021/08/04	60	50.57	47	50.53	50.00	13	2,646	0.49%
2021/08/03	7	50.41	0.1	51.10	50.50	6.9	2,533	0.27%
2021/08/02	1	49.00	10	50.85	51.20	-9	2,512	-0.36%
2021/07/30	29.1	49.63	2	50.35	49.00	27.1	2,492	1.09%
2021/07/29	12	48.35	19	47.57	50.00	-7	2,471	-0.28%
2021/07/28	18.5	47.19	5.1	47.14	46.90	13.4	2,448	0.55%
2021/07/27	7.1	54.09	14.1	53.48	52.10	-7	2,414	-0.29%
2021/07/26	12.1	51.50	9.3	52.35	52.10	2.8	2,377	0.12%
2021/07/23	10.1	51.02	4.1	52.45	50.30	6	2,349	0.26%
2021/07/22	23.2	52.42	43.2	51.39	52.80	-20	2,299	-0.87%
2021/07/21	23.3	49.80	11.5	49.93	49.80	11.9	2,245	0.53%
2021/07/20	264.4	51.07	299.2	50.97	50.50	-34.8	2,178	-1.60%	大買/大賣/
2021/07/19	278.4	49.19	230.2	48.94	49.20	48.2	1,884	2.56%	大買/大賣/
2021/07/16	65.1	44.76	83.1	45.37	46.30	-18	1,591	-1.13%
2021/07/15	39.1	39.95	47	40.56	42.10	-8	1,426	-0.56%
2021/07/14	77	40.27	93.3	39.43	38.30	-16.3	1,365	-1.19%
2021/07/13	129	40.26	54.1	40.39	40.70	74.9	1,234	6.07%	大買/
2021/07/12	23.1	35.69	24	35.99	37.00	-0.9	1,068	-0.08%
2021/07/09	9	34.26	4	34.08	33.65	5	1,028	0.49%
2021/07/08	6	33.00	0	0.00	32.85	6	1,067	0.56%
2021/07/07	2	32.48	7.1	32.93	32.75	-5.1	1,111	-0.46%
2021/07/06	4	33.26	5.2	33.76	32.40	-1.2	1,159	-0.10%
2021/07/05	17.1	33.77	8	33.57	34.30	9.1	1,245	0.73%
2021/07/02	0	0.00	1	31.35	31.75	-1	1,344	-0.07%
2021/07/01	1	30.95	2	30.85	30.85	-1	1,505	-0.07%
2021/06/30	0	0.00	20	31.31	31.60	-20	1,534	-1.30%
2021/06/29	19.2	31.46	3	31.92	31.40	16.2	1,662	0.97%
2021/06/28	3	32.28	3	32.20	32.35	0	1,785	0.00%
2021/06/25	0	0.00	1	31.35	30.80	-1	1,794	-0.06%
2021/06/23	0	0.00	2	30.48	30.45	-2	1,836	-0.11%
2021/06/22	1	30.20	1	30.25	30.05	0	1,911	0.00%
2021/06/18	0	0.00	1	31.50	30.95	-1	1,940	-0.05%
2021/06/17	0	0.00	1	32.10	31.80	-1	1,962	-0.05%
2021/06/16	1	31.15	1	31.90	30.85	0	1,980	0.00%
2021/06/15	1	31.95	4	32.00	31.85	-3	1,990	-0.15%
2021/06/11	3	31.55	1	31.85	31.65	2	2,029	0.10%
2021/06/10	2	31.60	8	31.83	31.65	-6	2,159	-0.28%
2021/06/09	2	30.80	1	30.50	30.70	1	2,161	0.05%
2021/06/07	0	0.00	4	30.18	30.05	-4	2,211	-0.18%
2021/06/04	0	31.00	1	30.60	30.50	-1	2,221	-0.04%
2021/06/03	0	0.00	3	30.53	31.30	-3	2,225	-0.13%
2021/06/02	6	31.24	0	0.00	30.45	6	2,223	0.27%
2021/06/01	2	31.60	4	31.95	31.65	-2	2,222	-0.09%
2021/05/28	13	30.88	14	30.62	30.65	-1	2,224	-0.04%
2021/05/27	2	29.90	0	29.60	30.00	2	2,302	0.09%
2021/05/26	2	30.28	2	30.07	30.30	0	2,324	0.00%
2021/05/25	14	30.94	6	30.92	30.60	8	2,333	0.34%
2021/05/24	26	28.54	29	28.36	29.60	-3	2,313	-0.13%
2021/05/21	3	28.37	6	28.43	28.50	-3	2,316	-0.13%
2021/05/20	0	27.40	0	28.50	27.35	0	2,340	0.00%
2021/05/19	0	28.40	0.3	27.65	28.40	-0.3	2,380	-0.01%
2021/05/18	3	28.05	10	27.95	28.20	-7	2,382	-0.29%
2021/05/17	15.3	27.85	29	27.93	26.30	-13.7	2,380	-0.58%
2021/05/14	14	29.90	4	28.88	27.60	10	2,336	0.43%
2021/05/13	7	27.80	7	27.48	29.20	0	2,303	0.00%
2021/05/12	3	27.13	1	27.10	26.55	2	2,274	0.09%
2021/05/11	3	30.05	3	29.28	29.50	0	2,266	0.00%
2021/05/10	2	30.73	0	0.00	30.55	2	2,267	0.09%
2021/05/07	3	31.58	13	31.29	32.00	-10	2,298	-0.44%
2021/05/06	0	30.00	0	30.00	30.15	0	2,302	0.00%
2021/05/05	4	30.56	3	30.63	30.50	1	2,304	0.04%
2021/05/04	2	29.25	9	30.61	29.85	-7	2,303	-0.30%
2021/05/03	1	31.85	9	33.28	31.60	-8	2,293	-0.35%
2021/04/29	4	34.20	1	34.00	33.70	3	2,284	0.13%
2021/04/28	2	35.10	1	35.65	35.05	1	2,277	0.04%
2021/04/27	3	35.40	0	35.05	35.35	3	2,287	0.13%
2021/04/26	5	36.40	13	36.36	36.10	-8	2,294	-0.35%
2021/04/23	3	35.98	11	35.78	36.05	-8	2,304	-0.35%
2021/04/22	8.3	35.78	0	0.00	35.00	8.3	2,340	0.36%
2021/04/21	8	37.27	5	37.40	37.30	3	2,328	0.13%
2021/04/20	19	37.97	8	38.80	37.75	11	2,328	0.47%
2021/04/19	3	37.69	3	38.05	37.50	0	2,324	0.00%
2021/04/16	28.1	39.62	19	39.43	39.10	9.1	2,323	0.39%
2021/04/15	1.1	39.87	2	38.93	39.95	-0.9	2,309	-0.04%
2021/04/14	5	37.24	14	36.49	37.25	-9	2,286	-0.39%
2021/04/13	24	40.40	1	40.00	38.70	23	2,258	1.02%
2021/04/12	11.1	41.22	32	41.66	39.60	-20.9	2,232	-0.94%
2021/04/09	76	44.26	66.7	42.41	41.50	9.3	2,205	0.42%
2021/04/08	83.6	42.89	63	42.33	43.70	20.6	2,131	0.97%
2021/04/07	44.2	41.22	28	40.51	39.75	16.2	2,035	0.80%
2021/04/06	10	39.87	7	40.75	40.75	3	2,041	0.15%
2021/04/01	34	36.10	42	36.53	37.05	-8	2,156	-0.37%
2021/03/31	18	34.39	38	34.49	33.70	-20	2,232	-0.90%
2021/03/30	1	32.81	2.2	32.88	32.60	-1.2	2,245	-0.05%
2021/03/29	2	32.36	3	32.61	32.50	-1	2,260	-0.04%
2021/03/26	3	32.23	4	32.54	32.40	-1	2,292	-0.04%
2021/03/25	13	32.74	10	32.75	31.65	3	2,307	0.13%
2021/03/24	0	32.94	10	31.30	30.85	-10	2,447	-0.41%
2021/03/23	18	32.01	3	32.27	31.60	15	2,504	0.60%
2021/03/22	6	33.70	11	33.28	32.60	-5	2,497	-0.20%
2021/03/19	3	32.83	7	32.82	32.40	-4	2,514	-0.16%
2021/03/18	3	32.25	4	32.68	32.25	-1	2,650	-0.04%
2021/03/17	13	33.09	11	32.62	32.40	2	2,747	0.07%
2021/03/16	36.1	34.12	19	33.57	34.05	17.1	2,713	0.63%
2021/03/15	2	31.83	2	32.23	31.95	0	2,606	0.00%
2021/03/12	2	31.73	11	31.58	31.35	-9	2,708	-0.33%
2021/03/11	0	32.67	0	34.40	31.50	0	2,716	0.00%
2021/03/10	1	31.40	0	0.00	31.55	1	2,717	0.04%
2021/03/09	3	30.75	0	0.00	30.70	3	2,721	0.11%
2021/03/08	0	31.08	1	30.75	30.45	-1	2,755	-0.04%
2021/03/05	2	30.00	12	30.64	30.00	-10	2,863	-0.35%
2021/03/04	1	31.15	0	0.00	30.75	1	2,894	0.03%
2021/03/03	2	31.65	2	31.50	31.30	0	2,910	0.00%
2021/03/02	30	33.81	7	33.67	32.00	23	2,915	0.79%
2021/02/26	1	32.35	7.6	32.46	32.25	-6.6	2,879	-0.23%
2021/02/25	13	31.99	3.3	32.24	31.85	9.7	2,955	0.33%
2021/02/24	1	31.75	11.1	32.26	31.90	-10.1	3,175	-0.32%
2021/02/23	2	31.70	3	31.83	31.85	-1	3,311	-0.03%
2021/02/22	10	31.98	6	31.94	32.05	4	3,435	0.12%
2021/02/19	16	31.53	18	30.91	31.45	-2	3,442	-0.06%
2021/02/18	7	29.65	0	0.00	29.30	7	3,403	0.21%
2021/02/17	1	27.50	8	27.79	28.50	-7	3,395	-0.21%
2021/02/05	2	26.90	0	0.00	26.90	2	3,391	0.06%
2021/02/04	6	27.68	1	28.30	27.45	5	3,384	0.15%
2021/02/03	3	28.23	0	0.00	28.05	3	3,383	0.09%
2021/02/01	2.5	28.55	3	28.60	28.40	-0.5	3,386	-0.01%
2021/01/29	9	30.32	16	30.67	29.30	-7	3,380	-0.21%
2021/01/28	4	28.94	18	28.99	29.30	-14	3,347	-0.42%
2021/01/27	0	0.00	1	28.26	28.65	-1	3,336	-0.03%
2021/01/26	3	28.33	3	28.27	28.00	0	3,334	0.00%
2021/01/25	2	28.40	0	0.00	28.85	2	3,329	0.06%
2021/01/22	2	28.28	12	28.48	28.15	-10	3,331	-0.30%
2021/01/21	6.3	28.92	4	28.73	28.40	2.3	3,326	0.07%
2021/01/20	7.2	29.56	2	30.25	29.00	5.2	3,323	0.16%
2021/01/19	3	30.52	3	30.70	30.30	0	3,309	0.00%
2021/01/18	11	29.61	3	29.62	30.00	8	3,291	0.24%
2021/01/15	14	31.55	10	31.48	30.65	4	3,269	0.12%
2021/01/14	8	29.99	4.2	30.01	30.45	3.8	3,224	0.12%
2021/01/13	1	29.20	3	28.98	29.05	-2	3,225	-0.06%
2021/01/12	3	28.67	0	0.00	28.10	3	3,219	0.09%
2021/01/11	1	29.55	2	29.50	29.55	-1	3,203	-0.03%
2021/01/08	3.2	30.33	1	31.05	29.85	2.2	3,200	0.07%
2021/01/07	6	31.10	1	31.00	30.85	5	3,199	0.16%
2021/01/06	6	32.32	8	31.14	30.85	-2	3,225	-0.06%
2021/01/05	10	32.67	15	32.33	32.10	-5	3,291	-0.15%
2021/01/04	4	32.09	4	31.99	31.85	0	3,291	0.00%
2020/12/31	4	32.67	7	32.82	32.05	-3	3,272	-0.09%
2020/12/30	18	33.49	16	33.35	32.70	2	3,256	0.06%
2020/12/29	119	34.87	85	34.28	32.85	34	3,227	1.05%	大買/
2020/12/28	39	33.88	83	34.34	35.90	-44	3,066	-1.43%
2020/12/25	112	34.50	104.1	34.31	32.65	7.9	2,966	0.27%	大買/大賣/
2020/12/24	30	32.08	93	32.69	33.40	-63	2,843	-2.22%
2020/12/23	5	30.18	9	30.12	30.40	-4	2,728	-0.15%
2020/12/22	20	29.40	19.1	29.73	29.15	0.9	2,720	0.03%
2020/12/21	16	29.53	7	29.21	28.80	9	2,695	0.33%
2020/12/18	141	31.96	115	32.04	30.30	26	2,686	0.97%	大買/大賣/
2020/12/17	14	29.17	7	29.69	30.25	7	2,545	0.28%
2020/12/16	1	27.80	2	28.10	27.90	-1	2,525	-0.04%
2020/12/15	13	28.73	23	28.61	27.05	-10	2,620	-0.38%
2020/12/14	98	30.56	47.1	30.92	29.70	50.9	2,584	1.97%
2020/12/11	9	29.45	26	29.43	30.15	-17	2,426	-0.70%
2020/12/10	9	28.44	11	28.26	27.45	-2	2,315	-0.09%
2020/12/09	5	28.59	9	28.64	28.70	-4	2,310	-0.17%
2020/12/08	45	29.54	63	29.40	28.75	-18	2,292	-0.79%
2020/12/07	9.1	27.63	30	27.95	29.15	-20.9	2,175	-0.96%
2020/12/04	21	26.93	10.4	27.19	27.00	10.6	2,140	0.50%
2020/12/03	5	26.76	1	27.25	26.30	4	2,128	0.19%
2020/12/02	21	27.53	15	27.43	27.20	6	2,128	0.28%
2020/12/01	34	29.02	35.1	28.96	28.15	-1.1	2,120	-0.05%
2020/11/30	3	27.47	11	27.62	27.15	-8	2,256	-0.35%
2020/11/27	1	26.95	10	26.92	26.85	-9	2,327	-0.39%
2020/11/26	1	26.85	7	26.80	26.75	-6	2,385	-0.25%
2020/11/25	12	26.91	23	27.10	26.85	-11	2,490	-0.44%
2020/11/24	60.1	27.04	93	27.12	26.65	-32.9	2,693	-1.22%
2020/11/23	175.4	30.23	121	29.85	28.60	54.4	2,620	2.07%	大買/大賣/
2020/11/20	177	27.60	110	27.94	28.70	67	2,395	2.80%	大買/大賣/
2020/11/19	8	25.93	18	26.01	26.10	-10	2,293	-0.44%
2020/11/18	31	23.01	41	23.62	23.75	-10	2,177	-0.46%
2020/11/13	3	21.70	2	21.70	21.55	1	2,260	0.04%
2020/11/11	2	21.40	2	21.35	21.25	0	2,405	0.00%
2020/11/09	0	0.00	1	21.25	21.55	-1	2,436	-0.04%
2020/11/06	3	20.87	0	0.00	20.85	3	2,436	0.12%
2020/11/05	1	21.10	0	0.00	20.90	1	2,456	0.04%
2020/10/30	0	0.00	1	20.60	20.25	-1	2,498	-0.04%
2020/10/29	0	0.00	1	20.50	20.90	-1	2,505	-0.04%
2020/10/27	0	0.00	4	21.76	21.75	-4	2,565	-0.16%
2020/10/26	1	22.05	1	21.30	21.30	0	2,660	0.00%
2020/10/23	0	0.00	3	22.05	21.90	-3	2,772	-0.11%
2020/10/22	0	0.00	3	22.28	21.70	-3	2,815	-0.11%
2020/10/21	9	22.51	9	22.61	22.00	0	2,935	0.00%
2020/10/20	2	21.35	5	21.58	21.95	-3	2,956	-0.10%
2020/10/19	1	21.60	1	21.50	21.75	0	2,948	0.00%
2020/10/16	1	21.70	5	21.69	21.65	-4	2,942	-0.14%
2020/10/15	8	22.58	7	22.54	22.00	1	2,926	0.03%
2020/10/14	22	22.71	10	22.53	22.45	12	2,908	0.41%
2020/10/13	4	22.13	27	22.24	22.65	-23	2,866	-0.80%
2020/10/12	6	21.03	1	20.80	20.60	5	2,766	0.18%
2020/10/08	8	22.13	4	22.50	21.85	4	2,741	0.15%
2020/10/07	23	22.87	18	22.83	22.35	5	2,730	0.18%
2020/10/06	7	22.78	10	22.93	22.70	-3	2,716	-0.11%
2020/10/05	1	22.30	3	22.45	22.45	-2	2,700	-0.07%
2020/09/30	25	22.21	14	22.49	22.20	11	2,688	0.41%
2020/09/29	8	22.42	6	22.93	21.95	2	2,641	0.08%
2020/09/28	0	0.00	2	23.20	21.80	-2	2,557	-0.08%
2020/09/25	2	22.55	6	22.49	21.60	-4	2,517	-0.16%
2020/09/24	15	22.55	14	23.09	22.00	1	2,489	0.04%
2020/09/23	10.2	23.66	1	24.35	23.10	9.2	2,466	0.37%
2020/09/22	10	24.55	12	24.68	24.50	-2	2,433	-0.08%
2020/09/21	10.2	24.65	12	24.65	23.70	-1.8	2,356	-0.08%
2020/09/18	26	27.80	14	27.74	26.10	12	2,302	0.52%
2020/09/17	0	0.00	4	27.70	26.45	-4	2,192	-0.18%
2020/09/16	0	0.00	4	28.26	27.70	-4	2,185	-0.18%
2020/09/14	0	0.00	1	29.25	28.95	-1	2,221	-0.05%
2020/09/10	4	29.55	0	0.00	28.70	4	2,201	0.18%
2020/09/09	0	0.00	4	27.55	29.00	-4	2,193	-0.18%
2020/09/08	0	0.00	2	29.00	28.40	-2	2,185	-0.09%
2020/09/07	1	30.65	4	31.05	30.20	-3	2,176	-0.14%
2020/09/04	3	30.38	14	28.34	30.50	-11	2,174	-0.51%
2020/09/03	70.2	32.56	63	31.63	29.60	7.2	2,137	0.34%
2020/09/02	36	30.53	16	30.32	31.05	20	1,885	1.06%
2020/09/01	15	27.40	16	27.66	28.25	-1	1,769	-0.06%
2020/08/31	38	23.84	37	25.06	25.70	1	1,697	0.06%
2020/08/28	42	22.45	22.5	22.14	23.40	19.5	1,571	1.24%
2020/08/27	3	20.68	3	20.18	21.30	0	1,313	0.00%
2020/08/25	1	19.90	0	0.00	19.80	1	1,262	0.08%
2020/08/24	0	0.00	10	20.23	20.35	-10	1,209	-0.83%
2020/08/21	12	19.57	2	19.43	19.90	10	1,184	0.84%
2020/08/20	9	21.10	23	21.49	20.00	-14	1,155	-1.21%
2020/08/19	21	20.69	7	20.69	21.50	14	1,091	1.28%
2020/08/18	14	21.67	7	21.41	21.40	7	1,031	0.68%
2020/08/17	3.5	20.10	1	20.80	21.70	2.5	937	0.27%
2020/08/14	1	21.35	3	21.88	21.75	-2	870	-0.23%
2020/08/11	0	0.00	3	20.43	20.20	-3	812	-0.37%
2020/08/10	4	21.60	4	21.56	21.20	0	788	0.00%
2020/08/07	1	20.70	5	20.92	20.95	-4	769	-0.52%
2020/08/06	5	21.27	11	21.44	20.55	-6	758	-0.79%
2020/08/05	4	21.69	4	21.95	21.60	0	738	0.00%
2020/08/04	1	21.00	3	21.50	21.90	-2	725	-0.28%
2020/08/03	10	20.83	30	20.79	20.80	-20	710	-2.82%
2020/07/31	94	21.01	72	21.30	21.40	22	690	3.19%
2020/07/30	30	20.22	16	20.36	21.00	14	635	2.20%
2020/07/29	9	19.93	6	19.63	20.10	3	533	0.56%
2020/07/28	0	0.00	6	16.63	18.30	-6	415	-1.44%
2020/07/27	14	17.55	8	17.66	17.20	6	369	1.62%
2020/07/24	18	15.28	24	16.29	16.35	-6	243	-2.47%
2020/07/22	0	0.00	2	14.70	14.80	-2	202	-0.99%
2020/07/20	2	14.40	0	0.00	14.50	2	203	0.98%
2020/07/17	0	0.00	3	14.55	14.55	-3	201	-1.49%
2020/07/16	0	0.00	2	14.85	14.90	-2	202	-0.99%
2020/07/13	0	0.00	1	15.20	15.15	-1	210	-0.48%
2020/07/10	4	15.53	0	0.00	15.40	4	208	1.92%
2020/07/09	0	0.00	2	15.65	15.55	-2	206	-0.97%
2020/07/06	0	0.00	3	15.15	15.20	-3	200	-1.49%
2020/07/03	1	15.40	2	15.45	15.20	-1	198	-0.50%
2020/07/01	0	0.00	2	14.80	14.75	-2	191	-1.04%
2020/06/30	0	0.00	4	14.45	14.65	-4	189	-2.11%
2020/06/23	2	14.70	0	0.00	14.75	2	188	1.06%
2020/06/22	8	15.31	0	0.00	15.25	8	183	4.36%
2020/06/19	29	14.91	26	15.60	15.10	3	170	1.75%
2020/06/18	0	0.00	2	14.00	14.25	-2	139	-1.43%
2020/06/16	0	0.00	2	13.95	14.00	-2	132	-1.51%
2020/06/15	0	0.00	1	14.10	13.75	-1	134	-0.74%
2020/06/12	1	13.55	0	0.00	13.85	1	132	0.75%
2020/06/11	10	14.34	0	0.00	14.15	10	131	7.60%
2020/06/09	0	0.00	5	13.60	13.55	-5	114	-4.35%
2020/05/13	0	0.00	1	13.30	13.35	-1	112	-0.89%
2020/05/08	0	0.00	1	12.90	12.95	-1	111	-0.90%
2020/05/06	0	12.40	0	0.00	12.55	0	110	0.00%
2020/04/13	0	12.45	0	0.00	11.35	0	118	0.00%
2020/04/06	2	10.85	5	10.84	10.90	-3	120	-2.50%
2020/03/27	0	0.00	1	11.00	10.75	-1	131	-0.76%
2020/03/19	1	9.45	0	0.00	9.39	1	134	0.75%
2020/03/18	0	11.40	0	0.00	10.40	0	136	0.00%
2020/02/17	1	13.20	0	0.00	13.30	1	325	0.31%
2020/02/07	3	13.00	0	0.00	13.10	3	328	0.91%
2020/02/05	1	12.70	0	0.00	12.65	1	328	0.30%
2020/02/03	2	12.30	0	0.00	12.40	2	330	0.61%
2020/01/31	4	13.39	0	0.00	13.35	4	330	1.21%
2020/01/30	1	13.45	0	0.00	13.45	1	349	0.29%
2019/12/30	0	0.00	2	15.85	15.55	-2	379	-0.53%
2019/12/09	1	15.85	1	15.60	15.30	0	699	0.00%
2019/11/26	2	15.53	0	0.00	15.55	2	667	0.30%
2019/11/22	3	16.03	0	0.00	16.10	3	654	0.46%
2019/11/21	15	16.69	14	16.87	16.60	1	641	0.16%
2019/10/30	0	0.00	1	15.20	15.00	-1	481	-0.21%
2019/10/16	1	14.55	0	0.00	14.65	1	433	0.23%
2019/10/08	0	0.00	12	15.15	15.40	-12	415	-2.89%
2019/09/23	1	17.30	0	0.00	16.95	1	320	0.31%
2019/09/20	12	17.60	0	0.00	17.65	12	297	4.03%
2019/09/19	0	0.00	7	16.95	18.20	-7	266	-2.63%
2019/09/17	0	0.00	1	15.50	15.75	-1	122	-0.82%
2019/09/12	0	0.00	4	14.88	14.65	-4	84	-4.72%
2019/09/10	0	0.00	1	12.75	12.75	-1	32	-3.11%
2019/07/05	2	13.60	0	0.00	13.75	2	50	4.00%
2019/07/03	1	13.70	0	0.00	13.70	1	52	1.91%
2019/06/26	2	13.40	0	0.00	13.45	2	61	3.25%
2019/04/15	0	0.00	1	14.30	14.25	-1	103	-0.96%
2019/04/09	0	13.95	0	0.00	13.85	0	97	0.00%
2019/03/29	0	0.00	1	14.25	14.20	-1	89	-1.12%
2019/03/28	1	14.70	0	0.00	14.35	1	88	1.14%
2019/03/27	2	14.60	0	0.00	14.60	2	76	2.61%
2018/12/11	0	0.00	3	12.80	12.75	-3	64	-4.62%
2018/10/11	1	10.70	0	0.00	10.70	1	67	1.49%
2018/10/08	1	12.20	0	0.00	12.20	1	61	1.62%
2018/10/05	0	0.00	1	12.30	12.30	-1	61	-1.63%
2018/09/28	1	12.70	0	0.00	12.85	1	64	1.54%
2018/09/26	0	0.00	1	12.55	12.65	-1	66	-1.50%
2018/08/21	0	0.00	1	12.30	12.30	-1	330	-0.30%
2018/06/21	0	0.00	5	15.60	15.50	-5	403	-1.24%
2018/06/13	5	16.96	0	0.00	16.75	5	388	1.29%
2018/06/11	6	15.30	0	0.00	15.35	6	152	3.93%
2018/06/08	1	15.25	0	0.00	15.20	1	151	0.66%
2018/06/07	1	15.15	0	0.00	15.15	1	153	0.65%
2018/06/06	1	15.10	0	0.00	15.10	1	158	0.63%
2018/06/05	1	15.00	0	0.00	15.00	1	158	0.63%
2018/04/13	0	16.70	0	0.00	16.60	0	293	0.00%
2018/03/29	0	17.40	0	0.00	17.55	0	333	0.00%
2018/03/08	0	0.00	10	18.23	18.30	-10	376	-2.65%
2018/02/27	0	0.00	5	18.81	18.70	-5	399	-1.25%
2018/02/26	5	18.30	0	0.00	18.40	5	401	1.24%
2018/02/07	0	0.00	2	17.45	17.35	-2	468	-0.43%
2018/01/25	2	18.95	0	0.00	18.75	2	584	0.34%
2018/01/12	10	19.83	0	0.00	19.90	10	787	1.27%